Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-14 00:00:00.000 073 33336.47 318.37 2357.30 36.41 2011-03-14 00:00:01.000 073 33336.35 318.37 2357.23 36.41 2011-03-14 00:00:02.000 073 33336.46 318.36 2357.24 36.41 2011-03-14 00:00:03.000 073 33336.56 318.31 2357.20 36.41 2011-03-14 00:00:04.000 073 33336.48 318.31 2357.23 36.41 2011-03-14 00:00:05.000 073 33336.47 318.35 2357.25 36.41 2011-03-14 00:00:06.000 073 33336.55 318.34 2357.34 36.41 2011-03-14 00:00:07.000 073 33336.61 318.34 2357.26 36.41 2011-03-14 00:00:08.000 073 33336.50 318.30 2357.18 36.41 2011-03-14 00:00:09.000 073 33336.50 318.29 2357.21 36.41 2011-03-14 00:00:10.000 073 33336.50 318.28 2357.20 36.41 2011-03-14 00:00:11.000 073 33336.53 318.32 2357.22 36.41 2011-03-14 00:00:12.000 073 33336.58 318.31 2357.21 36.41 2011-03-14 00:00:13.000 073 33336.56 318.28 2357.20 36.41 2011-03-14 00:00:14.000 073 33336.50 318.29 2357.28 36.41 2011-03-14 00:00:15.000 073 33336.58 318.31 2357.17 36.41 2011-03-14 00:00:16.000 073 33336.50 318.28 2357.17 36.41 2011-03-14 00:00:17.000 073 33336.55 318.27 2357.19 36.41 2011-03-14 00:00:18.000 073 33336.60 318.30 2357.21 36.41 2011-03-14 00:00:19.000 073 33336.54 318.23 2357.20 36.41 2011-03-14 00:00:20.000 073 33336.47 318.28 2357.23 36.41 2011-03-14 00:00:21.000 073 33336.63 318.30 2357.23 36.41 2011-03-14 00:00:22.000 073 33336.51 318.30 2357.28 36.41 2011-03-14 00:00:23.000 073 33336.58 318.29 2357.27 36.41 2011-03-14 00:00:24.000 073 33336.59 318.23 2357.30 36.41 2011-03-14 00:00:25.000 073 33336.47 318.26 2357.23 36.41 2011-03-14 00:00:26.000 073 33336.56 318.26 2357.23 36.41 2011-03-14 00:00:27.000 073 33336.51 318.29 2357.31 36.41 2011-03-14 00:00:28.000 073 33336.53 318.28 2357.20 36.41 2011-03-14 00:00:29.000 073 33336.50 318.31 2357.23 36.41 2011-03-14 00:00:30.000 073 33336.53 318.29 2357.18 36.41 2011-03-14 00:00:31.000 073 33336.53 318.27 2357.23 36.41 2011-03-14 00:00:32.000 073 33336.48 318.26 2357.30 36.41 2011-03-14 00:00:33.000 073 33336.65 318.25 2357.30 36.41 2011-03-14 00:00:34.000 073 33336.55 318.25 2357.25 36.41 2011-03-14 00:00:35.000 073 33336.60 318.24 2357.22 36.41 2011-03-14 00:00:36.000 073 33336.54 318.29 2357.20 36.41 2011-03-14 00:00:37.000 073 33336.52 318.21 2357.23 36.41 2011-03-14 00:00:38.000 073 33336.69 318.21 2357.28 36.41 2011-03-14 00:00:39.000 073 33336.63 318.27 2357.22 36.41 2011-03-14 00:00:40.000 073 33336.62 318.25 2357.22 36.41 2011-03-14 00:00:41.000 073 33336.62 318.25 2357.23 36.41 2011-03-14 00:00:42.000 073 33336.59 318.22 2357.22 36.41 2011-03-14 00:00:43.000 073 33336.65 318.22 2357.16 36.41 2011-03-14 00:00:44.000 073 33336.58 318.24 2357.26 36.41 2011-03-14 00:00:45.000 073 33336.68 318.18 2357.26 36.41 2011-03-14 00:00:46.000 073 33336.54 318.18 2357.22 36.41 2011-03-14 00:00:47.000 073 33336.53 318.22 2357.23 36.41 2011-03-14 00:00:48.000 073 33336.58 318.15 2357.26 36.41 2011-03-14 00:00:49.000 073 33336.59 318.18 2357.17 36.41 2011-03-14 00:00:50.000 073 33336.49 318.20 2357.22 36.41 2011-03-14 00:00:51.000 073 33336.63 318.23 2357.25 36.41 2011-03-14 00:00:52.000 073 33336.49 318.21 2357.21 36.41 2011-03-14 00:00:53.000 073 33336.55 318.18 2357.21 36.41 2011-03-14 00:00:54.000 073 33336.62 318.23 2357.26 36.41 2011-03-14 00:00:55.000 073 33336.68 318.19 2357.24 36.41 2011-03-14 00:00:56.000 073 33336.59 318.18 2357.23 36.41 2011-03-14 00:00:57.000 073 33336.66 318.20 2357.22 36.41 2011-03-14 00:00:58.000 073 33336.62 318.22 2357.19 36.41 2011-03-14 00:00:59.000 073 33336.57 318.17 2357.19 36.41 2011-03-14 00:01:00.000 073 33336.69 318.18 2357.22 36.41 2011-03-14 00:01:01.000 073 33336.61 318.15 2357.17 36.41 2011-03-14 00:01:02.000 073 33336.76 318.15 2357.32 36.41 2011-03-14 00:01:03.000 073 33336.70 318.12 2357.15 36.41 2011-03-14 00:01:04.000 073 33336.71 318.11 2357.18 36.41 2011-03-14 00:01:05.000 073 33336.76 318.15 2357.42 36.41 2011-03-14 00:01:06.000 073 33336.79 318.17 2357.23 36.41 2011-03-14 00:01:07.000 073 33336.73 318.15 2357.17 36.41 2011-03-14 00:01:08.000 073 33336.81 318.13 2357.16 36.41 2011-03-14 00:01:09.000 073 33336.78 318.12 2357.23 36.41 2011-03-14 00:01:10.000 073 33336.79 318.13 2357.20 36.41 2011-03-14 00:01:11.000 073 33336.85 318.10 2357.22 36.41 2011-03-14 00:01:12.000 073 33336.81 318.07 2357.26 36.41 2011-03-14 00:01:13.000 073 33336.90 318.09 2357.22 36.42 2011-03-14 00:01:14.000 073 33336.91 318.11 2357.22 36.41 2011-03-14 00:01:15.000 073 33336.87 318.14 2357.17 36.41 2011-03-14 00:01:16.000 073 33336.96 318.12 2357.19 36.41 2011-03-14 00:01:17.000 073 33336.92 318.08 2357.18 36.41 2011-03-14 00:01:18.000 073 33336.93 318.06 2357.17 36.41 2011-03-14 00:01:19.000 073 33336.89 318.06 2357.10 36.41 2011-03-14 00:01:20.000 073 33336.98 318.03 2357.21 36.41 2011-03-14 00:01:21.000 073 33337.01 318.07 2357.18 36.41 2011-03-14 00:01:22.000 073 33336.91 318.05 2357.19 36.41 2011-03-14 00:01:23.000 073 33336.98 318.04 2357.11 36.41 2011-03-14 00:01:24.000 073 33336.96 318.06 2357.18 36.41 2011-03-14 00:01:25.000 073 33336.94 318.04 2357.12 36.41 2011-03-14 00:01:26.000 073 33336.93 318.08 2357.17 36.41 2011-03-14 00:01:27.000 073 33337.00 318.08 2357.09 36.42 2011-03-14 00:01:28.000 073 33336.99 318.05 2357.11 36.42 2011-03-14 00:01:29.000 073 33336.86 318.04 2357.11 36.41 2011-03-14 00:01:30.000 073 33336.95 318.08 2357.18 36.42 2011-03-14 00:01:31.000 073 33336.82 318.09 2357.17 36.42 2011-03-14 00:01:32.000 073 33336.87 318.05 2357.25 36.41 2011-03-14 00:01:33.000 073 33336.90 318.11 2357.10 36.41 2011-03-14 00:01:34.000 073 33336.81 318.06 2357.20 36.41 2011-03-14 00:01:35.000 073 33336.89 318.12 2357.21 36.41 2011-03-14 00:01:36.000 073 33336.84 318.08 2357.16 36.41 2011-03-14 00:01:37.000 073 33336.89 318.13 2357.13 36.41 2011-03-14 00:01:38.000 073 33336.91 318.08 2357.17 36.42 2011-03-14 00:01:39.000 073 33336.87 318.07 2357.16 36.42 2011-03-14 00:01:40.000 073 33336.88 318.06 2357.17 36.42 2011-03-14 00:01:41.000 073 33336.93 318.04 2357.25 36.42 2011-03-14 00:01:42.000 073 33337.00 318.06 2357.19 36.42 2011-03-14 00:01:43.000 073 33336.96 318.08 2357.18 36.41 2011-03-14 00:01:44.000 073 33336.99 318.04 2357.28 36.41 2011-03-14 00:01:45.000 073 33337.02 318.01 2357.23 36.41 2011-03-14 00:01:46.000 073 33336.95 318.04 2357.22 36.41 2011-03-14 00:01:47.000 073 33337.06 318.02 2357.17 36.41 2011-03-14 00:01:48.000 073 33337.06 318.00 2357.27 36.41 2011-03-14 00:01:49.000 073 33337.12 318.01 2357.19 36.42 2011-03-14 00:01:50.000 073 33337.15 317.99 2357.30 36.41 2011-03-14 00:01:51.000 073 33337.17 317.98 2357.20 36.41 2011-03-14 00:01:52.000 073 33337.11 317.97 2357.19 36.41 2011-03-14 00:01:53.000 073 33337.15 317.95 2357.14 36.41 2011-03-14 00:01:54.000 073 33337.15 317.97 2357.18 36.41 2011-03-14 00:01:55.000 073 33337.11 317.92 2357.13 36.41 2011-03-14 00:01:56.000 073 33337.24 317.99 2357.14 36.42 2011-03-14 00:01:57.000 073 33337.17 317.98 2357.11 36.41 2011-03-14 00:01:58.000 073 33337.10 317.98 2357.10 36.42 2011-03-14 00:01:59.000 073 33337.19 317.99 2357.23 36.41 2011-03-14 00:02:00.000 073 33337.18 318.00 2357.16 36.42 2011-03-14 00:02:01.000 073 33337.12 317.94 2357.07 36.42 2011-03-14 00:02:02.000 073 33337.31 317.92 2357.20 36.42 2011-03-14 00:02:03.000 073 33337.08 317.94 2357.16 36.42 2011-03-14 00:02:04.000 073 33337.17 317.96 2357.19 36.42 2011-03-14 00:02:05.000 073 33337.06 318.00 2357.17 36.42 2011-03-14 00:02:06.000 073 33337.17 317.95 2357.19 36.41 2011-03-14 00:02:07.000 073 33337.07 317.92 2357.15 36.41 2011-03-14 00:02:08.000 073 33337.19 318.00 2357.16 36.42 2011-03-14 00:02:09.000 073 33337.12 317.98 2357.14 36.42 2011-03-14 00:02:10.000 073 33337.15 317.94 2357.12 36.42 2011-03-14 00:02:11.000 073 33337.21 317.99 2357.14 36.42 2011-03-14 00:02:12.000 073 33337.25 317.96 2357.10 36.41 2011-03-14 00:02:13.000 073 33337.18 317.94 2357.18 36.42 2011-03-14 00:02:14.000 073 33337.24 317.96 2357.24 36.42 2011-03-14 00:02:15.000 073 33337.34 317.93 2357.16 36.42 2011-03-14 00:02:16.000 073 33337.27 317.94 2357.18 36.42 2011-03-14 00:02:17.000 073 33337.29 317.92 2357.13 36.42 2011-03-14 00:02:18.000 073 33337.26 317.91 2357.16 36.42 2011-03-14 00:02:19.000 073 33337.30 317.97 2357.10 36.42 2011-03-14 00:02:20.000 073 33337.28 317.91 2357.14 36.42 2011-03-14 00:02:21.000 073 33337.36 317.94 2357.20 36.42 2011-03-14 00:02:22.000 073 33337.31 317.96 2357.12 36.42 2011-03-14 00:02:23.000 073 33337.24 317.88 2357.06 36.42 2011-03-14 00:02:24.000 073 33337.29 317.92 2357.16 36.42 2011-03-14 00:02:25.000 073 33337.33 317.98 2357.14 36.42 2011-03-14 00:02:26.000 073 33337.43 317.94 2357.21 36.42 2011-03-14 00:02:27.000 073 33337.31 317.98 2357.19 36.42 2011-03-14 00:02:28.000 073 33337.31 317.97 2357.19 36.42 2011-03-14 00:02:29.000 073 33337.27 317.95 2357.14 36.42 2011-03-14 00:02:30.000 073 33337.30 317.92 2357.11 36.41 2011-03-14 00:02:31.000 073 33337.20 317.91 2357.15 36.42 2011-03-14 00:02:32.000 073 33337.39 317.92 2357.13 36.42 2011-03-14 00:02:33.000 073 33337.30 317.94 2357.22 36.42 2011-03-14 00:02:34.000 073 33337.34 317.89 2357.20 36.42 2011-03-14 00:02:35.000 073 33337.31 317.97 2357.18 36.42 2011-03-14 00:02:36.000 073 33337.34 317.94 2357.13 36.42 2011-03-14 00:02:37.000 073 33337.30 317.92 2357.23 36.42 2011-03-14 00:02:38.000 073 33337.33 317.94 2357.13 36.42 2011-03-14 00:02:39.000 073 33337.44 317.88 2357.13 36.42 2011-03-14 00:02:40.000 073 33337.36 317.86 2357.18 36.42 2011-03-14 00:02:41.000 073 33337.33 317.95 2357.23 36.42 2011-03-14 00:02:42.000 073 33337.40 317.93 2357.22 36.42 2011-03-14 00:02:43.000 073 33337.36 317.92 2357.16 36.42 2011-03-14 00:02:44.000 073 33337.47 317.93 2357.25 36.41 2011-03-14 00:02:45.000 073 33337.40 317.91 2357.26 36.42 2011-03-14 00:02:46.000 073 33337.43 317.87 2357.20 36.42 2011-03-14 00:02:47.000 073 33337.44 317.89 2357.14 36.42 2011-03-14 00:02:48.000 073 33337.41 317.90 2357.25 36.41 2011-03-14 00:02:49.000 073 33337.31 317.92 2357.15 36.42 2011-03-14 00:02:50.000 073 33337.54 317.89 2357.12 36.42 2011-03-14 00:02:51.000 073 33337.51 317.89 2357.11 36.42 2011-03-14 00:02:52.000 073 33337.50 317.90 2357.19 36.42 2011-03-14 00:02:53.000 073 33337.46 317.89 2357.16 36.41 2011-03-14 00:02:54.000 073 33337.47 317.93 2357.16 36.42 2011-03-14 00:02:55.000 073 33337.47 317.91 2357.19 36.42 2011-03-14 00:02:56.000 073 33337.49 317.93 2357.23 36.42 2011-03-14 00:02:57.000 073 33337.49 317.89 2357.13 36.42 2011-03-14 00:02:58.000 073 33337.47 317.90 2357.16 36.42 2011-03-14 00:02:59.000 073 33337.49 317.89 2357.15 36.42 2011-03-14 00:03:00.000 073 33337.55 317.89 2357.14 36.42 2011-03-14 00:03:01.000 073 33337.50 317.90 2357.26 36.42 2011-03-14 00:03:02.000 073 33337.44 317.92 2357.25 36.42 2011-03-14 00:03:03.000 073 33337.58 317.90 2357.20 36.42 2011-03-14 00:03:04.000 073 33337.50 317.88 2357.18 36.42 2011-03-14 00:03:05.000 073 33337.59 317.89 2357.11 36.42 2011-03-14 00:03:06.000 073 33337.55 317.90 2357.20 36.42 2011-03-14 00:03:07.000 073 33337.46 317.89 2357.24 36.42 2011-03-14 00:03:08.000 073 33337.68 317.92 2357.10 36.42 2011-03-14 00:03:09.000 073 33337.55 317.90 2357.24 36.42 2011-03-14 00:03:10.000 073 33337.53 317.90 2357.19 36.42 2011-03-14 00:03:11.000 073 33337.61 317.90 2357.13 36.42 2011-03-14 00:03:12.000 073 33337.59 317.88 2357.26 36.42 2011-03-14 00:03:13.000 073 33337.46 317.90 2357.16 36.42 2011-03-14 00:03:14.000 073 33337.61 317.90 2357.23 36.42 2011-03-14 00:03:15.000 073 33337.59 317.89 2357.19 36.42 2011-03-14 00:03:16.000 073 33337.55 317.85 2357.22 36.42 2011-03-14 00:03:17.000 073 33337.53 317.85 2357.11 36.42 2011-03-14 00:03:18.000 073 33337.55 317.89 2357.22 36.42 2011-03-14 00:03:19.000 073 33337.53 317.89 2357.21 36.42 2011-03-14 00:03:20.000 073 33337.72 317.89 2357.15 36.42 2011-03-14 00:03:21.000 073 33337.61 317.87 2357.18 36.42 2011-03-14 00:03:22.000 073 33337.58 317.89 2357.23 36.42 2011-03-14 00:03:23.000 073 33337.62 317.90 2357.25 36.42 2011-03-14 00:03:24.000 073 33337.63 317.90 2357.25 36.42 2011-03-14 00:03:25.000 073 33337.60 317.89 2357.24 36.42 2011-03-14 00:03:26.000 073 33337.61 317.84 2357.20 36.42 2011-03-14 00:03:27.000 073 33337.68 317.86 2357.24 36.42 2011-03-14 00:03:28.000 073 33337.64 317.91 2357.22 36.42 2011-03-14 00:03:29.000 073 33337.73 317.86 2357.25 36.42 2011-03-14 00:03:30.000 073 33337.74 317.85 2357.25 36.42 2011-03-14 00:03:31.000 073 33337.74 317.83 2357.28 36.42 2011-03-14 00:03:32.000 073 33337.69 317.90 2357.22 36.42 2011-03-14 00:03:33.000 073 33337.64 317.89 2357.13 36.42 2011-03-14 00:03:34.000 073 33337.66 317.85 2357.20 36.42 2011-03-14 00:03:35.000 073 33337.69 317.83 2357.17 36.42 2011-03-14 00:03:36.000 073 33337.69 317.89 2357.19 36.42 2011-03-14 00:03:37.000 073 33337.75 317.87 2357.19 36.42 2011-03-14 00:03:38.000 073 33337.68 317.86 2357.27 36.42 2011-03-14 00:03:39.000 073 33337.67 317.93 2357.19 36.42 2011-03-14 00:03:40.000 073 33337.75 317.85 2357.26 36.42 2011-03-14 00:03:41.000 073 33337.68 317.87 2357.28 36.42 2011-03-14 00:03:42.000 073 33337.69 317.89 2357.21 36.42 2011-03-14 00:03:43.000 073 33337.64 317.85 2357.29 36.42 2011-03-14 00:03:44.000 073 33337.62 317.90 2357.20 36.42 2011-03-14 00:03:45.000 073 33337.73 317.84 2357.28 36.42 2011-03-14 00:03:46.000 073 33337.64 317.85 2357.29 36.42 2011-03-14 00:03:47.000 073 33337.67 317.87 2357.33 36.42 2011-03-14 00:03:48.000 073 33337.70 317.86 2357.23 36.42 2011-03-14 00:03:49.000 073 33337.72 317.84 2357.32 36.42 2011-03-14 00:03:50.000 073 33337.81 317.87 2357.28 36.42 2011-03-14 00:03:51.000 073 33337.67 317.89 2357.28 36.42 2011-03-14 00:03:52.000 073 33337.77 317.90 2357.30 36.42 2011-03-14 00:03:53.000 073 33337.74 317.86 2357.30 36.42 2011-03-14 00:03:54.000 073 33337.71 317.86 2357.33 36.42 2011-03-14 00:03:55.000 073 33337.77 317.89 2357.36 36.42 2011-03-14 00:03:56.000 073 33337.77 317.86 2357.23 36.42 2011-03-14 00:03:57.000 073 33337.78 317.82 2357.33 36.42 2011-03-14 00:03:58.000 073 33337.78 317.84 2357.29 36.42 2011-03-14 00:03:59.000 073 33337.78 317.84 2357.23 36.42 2011-03-14 00:04:00.000 073 33337.86 317.86 2357.33 36.42 2011-03-14 00:04:01.000 073 33337.83 317.83 2357.23 36.42 2011-03-14 00:04:02.000 073 33337.78 317.87 2357.32 36.42 2011-03-14 00:04:03.000 073 33337.85 317.81 2357.33 36.42 2011-03-14 00:04:04.000 073 33337.93 317.84 2357.28 36.42 2011-03-14 00:04:05.000 073 33337.89 317.83 2357.24 36.42 2011-03-14 00:04:06.000 073 33337.89 317.86 2357.25 36.42 2011-03-14 00:04:07.000 073 33337.93 317.86 2357.24 36.42 2011-03-14 00:04:08.000 073 33337.93 317.84 2357.23 36.42 2011-03-14 00:04:09.000 073 33337.91 317.82 2357.30 36.42 2011-03-14 00:04:10.000 073 33337.97 317.82 2357.29 36.42 2011-03-14 00:04:11.000 073 33337.92 317.82 2357.29 36.42 2011-03-14 00:04:12.000 073 33337.93 317.79 2357.19 36.42 2011-03-14 00:04:13.000 073 33337.95 317.78 2357.26 36.42 2011-03-14 00:04:14.000 073 33337.99 317.79 2357.28 36.42 2011-03-14 00:04:15.000 073 33337.85 317.77 2357.23 36.42 2011-03-14 00:04:16.000 073 33337.97 317.79 2357.28 36.42 2011-03-14 00:04:17.000 073 33337.94 317.80 2357.20 36.42 2011-03-14 00:04:18.000 073 33337.94 317.84 2357.28 36.42 2011-03-14 00:04:19.000 073 33337.96 317.80 2357.20 36.42 2011-03-14 00:04:20.000 073 33337.89 317.78 2357.26 36.42 2011-03-14 00:04:21.000 073 33338.00 317.82 2357.24 36.42 2011-03-14 00:04:22.000 073 33337.89 317.82 2357.28 36.42 2011-03-14 00:04:23.000 073 33337.94 317.80 2357.29 36.42 2011-03-14 00:04:24.000 073 33337.97 317.84 2357.28 36.42 2011-03-14 00:04:25.000 073 33337.90 317.82 2357.31 36.42 2011-03-14 00:04:26.000 073 33338.01 317.77 2357.36 36.42 2011-03-14 00:04:27.000 073 33337.90 317.81 2357.37 36.42 2011-03-14 00:04:28.000 073 33337.91 317.78 2357.35 36.42 2011-03-14 00:04:29.000 073 33337.92 317.83 2357.35 36.42 2011-03-14 00:04:30.000 073 33337.92 317.82 2357.29 36.42 2011-03-14 00:04:31.000 073 33337.94 317.85 2357.34 36.42 2011-03-14 00:04:32.000 073 33337.90 317.81 2357.30 36.42 2011-03-14 00:04:33.000 073 33337.93 317.81 2357.32 36.42 2011-03-14 00:04:34.000 073 33338.02 317.87 2357.36 36.42 2011-03-14 00:04:35.000 073 33338.02 317.83 2357.30 36.42 2011-03-14 00:04:36.000 073 33338.11 317.81 2357.37 36.42 2011-03-14 00:04:37.000 073 33337.96 317.79 2357.26 36.42 2011-03-14 00:04:38.000 073 33338.00 317.77 2357.36 36.42 2011-03-14 00:04:39.000 073 33338.10 317.83 2357.29 36.42 2011-03-14 00:04:40.000 073 33338.05 317.80 2357.22 36.42 2011-03-14 00:04:41.000 073 33338.00 317.80 2357.29 36.42 2011-03-14 00:04:42.000 073 33337.97 317.81 2357.30 36.42 2011-03-14 00:04:43.000 073 33338.01 317.81 2357.28 36.42 2011-03-14 00:04:44.000 073 33337.97 317.79 2357.30 36.42 2011-03-14 00:04:45.000 073 33338.08 317.82 2357.34 36.42 2011-03-14 00:04:46.000 073 33338.09 317.81 2357.26 36.42 2011-03-14 00:04:47.000 073 33338.05 317.82 2357.20 36.42 2011-03-14 00:04:48.000 073 33337.94 317.80 2357.26 36.42 2011-03-14 00:04:49.000 073 33338.00 317.81 2357.19 36.42 2011-03-14 00:04:50.000 073 33338.02 317.81 2357.30 36.42 2011-03-14 00:04:51.000 073 33338.03 317.82 2357.34 36.42 2011-03-14 00:04:52.000 073 33337.99 317.82 2357.29 36.42 2011-03-14 00:04:53.000 073 33337.94 317.80 2357.31 36.42 2011-03-14 00:04:54.000 073 33337.96 317.80 2357.30 36.42 2011-03-14 00:04:55.000 073 33337.96 317.84 2357.26 36.42 2011-03-14 00:04:56.000 073 33338.05 317.84 2357.26 36.42 2011-03-14 00:04:57.000 073 33338.01 317.82 2357.35 36.42 2011-03-14 00:04:58.000 073 33337.96 317.84 2357.34 36.42 2011-03-14 00:04:59.000 073 33337.97 317.83 2357.35 36.42 2011-03-14 00:05:00.000 073 33338.06 317.84 2357.44 36.42 2011-03-14 00:05:01.000 073 33338.05 317.82 2357.34 36.42 2011-03-14 00:05:02.000 073 33337.97 317.83 2357.35 36.42 2011-03-14 00:05:03.000 073 33338.07 317.83 2357.43 36.42 2011-03-14 00:05:04.000 073 33338.12 317.88 2357.37 36.42 2011-03-14 00:05:05.000 073 33337.99 317.86 2357.37 36.42 2011-03-14 00:05:06.000 073 33338.03 317.88 2357.30 36.42 2011-03-14 00:05:07.000 073 33338.02 317.87 2357.37 36.42 2011-03-14 00:05:08.000 073 33338.07 317.84 2357.37 36.42 2011-03-14 00:05:09.000 073 33337.90 317.85 2357.40 36.42 2011-03-14 00:05:10.000 073 33338.00 317.90 2357.47 36.42 2011-03-14 00:05:11.000 073 33338.00 317.85 2357.40 36.42 2011-03-14 00:05:12.000 073 33337.99 317.87 2357.47 36.42 2011-03-14 00:05:13.000 073 33338.02 317.84 2357.39 36.42 2011-03-14 00:05:14.000 073 33337.97 317.90 2357.41 36.42 2011-03-14 00:05:15.000 073 33337.94 317.91 2357.47 36.42 2011-03-14 00:05:16.000 073 33337.97 317.85 2357.35 36.42 2011-03-14 00:05:17.000 073 33337.97 317.86 2357.36 36.42 2011-03-14 00:05:18.000 073 33337.93 317.88 2357.43 36.42 2011-03-14 00:05:19.000 073 33338.02 317.85 2357.38 36.42 2011-03-14 00:05:20.000 073 33338.06 317.85 2357.42 36.42 2011-03-14 00:05:21.000 073 33337.93 317.89 2357.51 36.42 2011-03-14 00:05:22.000 073 33337.97 317.87 2357.43 36.42 2011-03-14 00:05:23.000 073 33338.00 317.85 2357.39 36.42 2011-03-14 00:05:24.000 073 33338.00 317.90 2357.41 36.42 2011-03-14 00:05:25.000 073 33337.93 317.85 2357.48 36.42 2011-03-14 00:05:26.000 073 33337.94 317.91 2357.46 36.42 2011-03-14 00:05:27.000 073 33337.88 317.92 2357.36 36.42 2011-03-14 00:05:28.000 073 33338.02 317.90 2357.31 36.42 2011-03-14 00:05:29.000 073 33337.94 317.90 2357.41 36.42 2011-03-14 00:05:30.000 073 33337.97 317.92 2357.45 36.42 2011-03-14 00:05:31.000 073 33337.99 317.88 2357.42 36.42 2011-03-14 00:05:32.000 073 33337.90 317.90 2357.47 36.42 2011-03-14 00:05:33.000 073 33337.86 317.91 2357.49 36.42 2011-03-14 00:05:34.000 073 33338.00 317.89 2357.49 36.42 2011-03-14 00:05:35.000 073 33337.92 317.93 2357.44 36.42 2011-03-14 00:05:36.000 073 33337.94 317.91 2357.47 36.42 2011-03-14 00:05:37.000 073 33337.93 317.92 2357.48 36.42 2011-03-14 00:05:38.000 073 33337.93 317.90 2357.49 36.42 2011-03-14 00:05:39.000 073 33338.00 317.91 2357.46 36.42 2011-03-14 00:05:40.000 073 33337.95 317.93 2357.42 36.42 2011-03-14 00:05:41.000 073 33337.96 317.94 2357.38 36.42 2011-03-14 00:05:42.000 073 33337.93 317.92 2357.45 36.42 2011-03-14 00:05:43.000 073 33337.94 317.92 2357.55 36.42 2011-03-14 00:05:44.000 073 33337.87 317.93 2357.48 36.42 2011-03-14 00:05:45.000 073 33337.86 317.94 2357.49 36.42 2011-03-14 00:05:46.000 073 33337.82 317.96 2357.48 36.42 2011-03-14 00:05:47.000 073 33337.79 317.96 2357.50 36.42 2011-03-14 00:05:48.000 073 33337.88 317.94 2357.44 36.42 2011-03-14 00:05:49.000 073 33337.88 317.96 2357.49 36.42 2011-03-14 00:05:50.000 073 33337.80 317.99 2357.60 36.42 2011-03-14 00:05:51.000 073 33337.83 317.96 2357.53 36.42 2011-03-14 00:05:52.000 073 33337.81 317.93 2357.50 36.42 2011-03-14 00:05:53.000 073 33337.80 317.95 2357.43 36.42 2011-03-14 00:05:54.000 073 33337.84 317.96 2357.54 36.42 2011-03-14 00:05:55.000 073 33337.83 317.97 2357.56 36.42 2011-03-14 00:05:56.000 073 33337.84 317.96 2357.54 36.42 2011-03-14 00:05:57.000 073 33337.82 317.98 2357.51 36.42 2011-03-14 00:05:58.000 073 33337.83 317.96 2357.51 36.42 2011-03-14 00:05:59.000 073 33337.80 317.97 2357.53 36.42 2011-03-14 00:06:00.000 073 33337.80 317.94 2357.59 36.42 2011-03-14 00:06:01.000 073 33337.79 317.96 2357.61 36.42 2011-03-14 00:06:02.000 073 33337.87 318.01 2357.55 36.42 2011-03-14 00:06:03.000 073 33337.64 317.99 2357.55 36.42 2011-03-14 00:06:04.000 073 33337.82 317.97 2357.70 36.42 2011-03-14 00:06:05.000 073 33337.87 317.96 2357.61 36.42 2011-03-14 00:06:06.000 073 33337.71 318.05 2357.56 36.42 2011-03-14 00:06:07.000 073 33337.84 318.01 2357.55 36.42 2011-03-14 00:06:08.000 073 33337.84 317.98 2357.55 36.42 2011-03-14 00:06:09.000 073 33337.72 318.01 2357.56 36.42 2011-03-14 00:06:10.000 073 33337.71 318.03 2357.60 36.42 2011-03-14 00:06:11.000 073 33337.71 318.03 2357.59 36.42 2011-03-14 00:06:12.000 073 33337.74 317.99 2357.59 36.42 2011-03-14 00:06:13.000 073 33337.80 317.95 2357.61 36.42 2011-03-14 00:06:14.000 073 33337.68 317.97 2357.61 36.42 2011-03-14 00:06:15.000 073 33337.74 318.04 2357.61 36.42 2011-03-14 00:06:16.000 073 33337.66 318.00 2357.60 36.42 2011-03-14 00:06:17.000 073 33337.75 317.98 2357.63 36.42 2011-03-14 00:06:18.000 073 33337.74 318.02 2357.60 36.42 2011-03-14 00:06:19.000 073 33337.74 318.04 2357.64 36.42 2011-03-14 00:06:20.000 073 33337.72 318.06 2357.68 36.42 2011-03-14 00:06:21.000 073 33337.75 318.02 2357.59 36.42 2011-03-14 00:06:22.000 073 33337.78 318.04 2357.64 36.42 2011-03-14 00:06:23.000 073 33337.73 318.04 2357.63 36.42 2011-03-14 00:06:24.000 073 33337.80 318.06 2357.68 36.42 2011-03-14 00:06:25.000 073 33337.75 318.04 2357.66 36.42 2011-03-14 00:06:26.000 073 33337.83 318.05 2357.63 36.42 2011-03-14 00:06:27.000 073 33337.71 318.05 2357.67 36.42 2011-03-14 00:06:28.000 073 33337.75 318.02 2357.63 36.42 2011-03-14 00:06:29.000 073 33337.67 318.07 2357.72 36.42 2011-03-14 00:06:30.000 073 33337.68 318.02 2357.63 36.42 2011-03-14 00:06:31.000 073 33337.72 318.10 2357.60 36.42 2011-03-14 00:06:32.000 073 33337.70 318.06 2357.68 36.42 2011-03-14 00:06:33.000 073 33337.70 318.07 2357.64 36.42 2011-03-14 00:06:34.000 073 33337.77 318.08 2357.69 36.42 2011-03-14 00:06:35.000 073 33337.65 318.04 2357.66 36.42 2011-03-14 00:06:36.000 073 33337.58 318.07 2357.72 36.42 2011-03-14 00:06:37.000 073 33337.64 318.09 2357.69 36.42 2011-03-14 00:06:38.000 073 33337.69 318.10 2357.72 36.42 2011-03-14 00:06:39.000 073 33337.72 318.07 2357.62 36.42 2011-03-14 00:06:40.000 073 33337.62 318.04 2357.69 36.42 2011-03-14 00:06:41.000 073 33337.71 318.08 2357.66 36.42 2011-03-14 00:06:42.000 073 33337.63 318.12 2357.68 36.42 2011-03-14 00:06:43.000 073 33337.66 318.11 2357.67 36.42 2011-03-14 00:06:44.000 073 33337.67 318.06 2357.64 36.42 2011-03-14 00:06:45.000 073 33337.62 318.09 2357.72 36.42 2011-03-14 00:06:46.000 073 33337.78 318.07 2357.70 36.42 2011-03-14 00:06:47.000 073 33337.73 318.09 2357.68 36.42 2011-03-14 00:06:48.000 073 33337.71 318.08 2357.75 36.42 2011-03-14 00:06:49.000 073 33337.72 318.12 2357.75 36.42 2011-03-14 00:06:50.000 073 33337.58 318.12 2357.68 36.42 2011-03-14 00:06:51.000 073 33337.77 318.09 2357.80 36.42 2011-03-14 00:06:52.000 073 33337.69 318.13 2357.73 36.42 2011-03-14 00:06:53.000 073 33337.77 318.09 2357.72 36.42 2011-03-14 00:06:54.000 073 33337.72 318.12 2357.76 36.42 2011-03-14 00:06:55.000 073 33337.69 318.04 2357.69 36.42 2011-03-14 00:06:56.000 073 33337.71 318.09 2357.72 36.42 2011-03-14 00:06:57.000 073 33337.68 318.12 2357.70 36.42 2011-03-14 00:06:58.000 073 33337.58 318.11 2357.78 36.42 2011-03-14 00:06:59.000 073 33337.61 318.08 2357.76 36.42 2011-03-14 00:07:00.000 073 33337.66 318.10 2357.72 36.42 2011-03-14 00:07:01.000 073 33337.59 318.08 2357.72 36.42 2011-03-14 00:07:02.000 073 33337.58 318.11 2357.77 36.42 2011-03-14 00:07:03.000 073 33337.65 318.08 2357.75 36.42 2011-03-14 00:07:04.000 073 33337.67 318.10 2357.79 36.42 2011-03-14 00:07:05.000 073 33337.58 318.08 2357.72 36.42 2011-03-14 00:07:06.000 073 33337.63 318.10 2357.76 36.42 2011-03-14 00:07:07.000 073 33337.68 318.08 2357.72 36.42 2011-03-14 00:07:08.000 073 33337.64 318.09 2357.76 36.42 2011-03-14 00:07:09.000 073 33337.67 318.13 2357.79 36.42 2011-03-14 00:07:10.000 073 33337.61 318.12 2357.79 36.42 2011-03-14 00:07:11.000 073 33337.54 318.08 2357.76 36.42 2011-03-14 00:07:12.000 073 33337.69 318.08 2357.72 36.42 2011-03-14 00:07:13.000 073 33337.61 318.10 2357.85 36.42 2011-03-14 00:07:14.000 073 33337.65 318.10 2357.72 36.42 2011-03-14 00:07:15.000 073 33337.60 318.12 2357.77 36.42 2011-03-14 00:07:16.000 073 33337.62 318.07 2357.74 36.42 2011-03-14 00:07:17.000 073 33337.68 318.07 2357.78 36.42 2011-03-14 00:07:18.000 073 33337.62 318.12 2357.84 36.42 2011-03-14 00:07:19.000 073 33337.58 318.10 2357.69 36.42 2011-03-14 00:07:20.000 073 33337.60 318.12 2357.70 36.42 2011-03-14 00:07:21.000 073 33337.55 318.15 2357.76 36.42 2011-03-14 00:07:22.000 073 33337.58 318.16 2357.69 36.42 2011-03-14 00:07:23.000 073 33337.59 318.14 2357.68 36.42 2011-03-14 00:07:24.000 073 33337.58 318.11 2357.78 36.42 2011-03-14 00:07:25.000 073 33337.60 318.12 2357.68 36.42 2011-03-14 00:07:26.000 073 33337.51 318.13 2357.75 36.42 2011-03-14 00:07:27.000 073 33337.63 318.16 2357.76 36.42 2011-03-14 00:07:28.000 073 33337.51 318.16 2357.70 36.42 2011-03-14 00:07:29.000 073 33337.56 318.11 2357.68 36.42 2011-03-14 00:07:30.000 073 33337.56 318.13 2357.78 36.42 2011-03-14 00:07:31.000 073 33337.52 318.11 2357.76 36.42 2011-03-14 00:07:32.000 073 33337.54 318.17 2357.76 36.42 2011-03-14 00:07:33.000 073 33337.56 318.07 2357.72 36.42 2011-03-14 00:07:34.000 073 33337.60 318.14 2357.76 36.42 2011-03-14 00:07:35.000 073 33337.57 318.12 2357.73 36.42 2011-03-14 00:07:36.000 073 33337.58 318.17 2357.71 36.42 2011-03-14 00:07:37.000 073 33337.60 318.18 2357.64 36.42 2011-03-14 00:07:38.000 073 33337.64 318.15 2357.71 36.42 2011-03-14 00:07:39.000 073 33337.54 318.17 2357.73 36.42 2011-03-14 00:07:40.000 073 33337.53 318.17 2357.78 36.42 2011-03-14 00:07:41.000 073 33337.58 318.19 2357.76 36.42 2011-03-14 00:07:42.000 073 33337.51 318.17 2357.73 36.42 2011-03-14 00:07:43.000 073 33337.60 318.15 2357.76 36.42 2011-03-14 00:07:44.000 073 33337.52 318.13 2357.79 36.42 2011-03-14 00:07:45.000 073 33337.50 318.20 2357.72 36.42 2011-03-14 00:07:46.000 073 33337.56 318.13 2357.72 36.42 2011-03-14 00:07:47.000 073 33337.46 318.11 2357.75 36.42 2011-03-14 00:07:48.000 073 33337.59 318.16 2357.87 36.42 2011-03-14 00:07:49.000 073 33337.53 318.16 2357.72 36.42 2011-03-14 00:07:50.000 073 33337.56 318.15 2357.71 36.42 2011-03-14 00:07:51.000 073 33337.53 318.15 2357.72 36.42 2011-03-14 00:07:52.000 073 33337.62 318.16 2357.72 36.42 2011-03-14 00:07:53.000 073 33337.53 318.18 2357.81 36.42 2011-03-14 00:07:54.000 073 33337.57 318.15 2357.83 36.42 2011-03-14 00:07:55.000 073 33337.61 318.13 2357.78 36.42 2011-03-14 00:07:56.000 073 33337.58 318.15 2357.82 36.42 2011-03-14 00:07:57.000 073 33337.56 318.17 2357.84 36.42 2011-03-14 00:07:58.000 073 33337.47 318.17 2357.78 36.42 2011-03-14 00:07:59.000 073 33337.45 318.17 2357.81 36.42 2011-03-14 00:08:00.000 073 33337.55 318.15 2357.78 36.42 2011-03-14 00:08:01.000 073 33337.46 318.19 2357.73 36.42 2011-03-14 00:08:02.000 073 33337.49 318.17 2357.72 36.42 2011-03-14 00:08:03.000 073 33337.61 318.19 2357.79 36.42 2011-03-14 00:08:04.000 073 33337.43 318.17 2357.82 36.42 2011-03-14 00:08:05.000 073 33337.56 318.19 2357.79 36.42 2011-03-14 00:08:06.000 073 33337.60 318.18 2357.83 36.42 2011-03-14 00:08:07.000 073 33337.52 318.15 2357.77 36.42 2011-03-14 00:08:08.000 073 33337.49 318.18 2357.78 36.42 2011-03-14 00:08:09.000 073 33337.47 318.20 2357.72 36.42 2011-03-14 00:08:10.000 073 33337.56 318.17 2357.70 36.42 2011-03-14 00:08:11.000 073 33337.55 318.16 2357.68 36.42 2011-03-14 00:08:12.000 073 33337.55 318.18 2357.73 36.42 2011-03-14 00:08:13.000 073 33337.55 318.20 2357.78 36.42 2011-03-14 00:08:14.000 073 33337.46 318.22 2357.75 36.42 2011-03-14 00:08:15.000 073 33337.50 318.17 2357.82 36.42 2011-03-14 00:08:16.000 073 33337.48 318.19 2357.81 36.42 2011-03-14 00:08:17.000 073 33337.45 318.20 2357.78 36.42 2011-03-14 00:08:18.000 073 33337.42 318.18 2357.79 36.42 2011-03-14 00:08:19.000 073 33337.49 318.19 2357.81 36.42 2011-03-14 00:08:20.000 073 33337.51 318.24 2357.80 36.42 2011-03-14 00:08:21.000 073 33337.47 318.22 2357.82 36.42 2011-03-14 00:08:22.000 073 33337.57 318.19 2357.78 36.42 2011-03-14 00:08:23.000 073 33337.55 318.20 2357.83 36.42 2011-03-14 00:08:24.000 073 33337.50 318.26 2357.83 36.42 2011-03-14 00:08:25.000 073 33337.41 318.25 2357.84 36.42 2011-03-14 00:08:26.000 073 33337.42 318.28 2357.88 36.42 2011-03-14 00:08:27.000 073 33337.50 318.19 2357.81 36.42 2011-03-14 00:08:28.000 073 33337.46 318.24 2357.84 36.42 2011-03-14 00:08:29.000 073 33337.43 318.23 2357.86 36.42 2011-03-14 00:08:30.000 073 33337.39 318.27 2357.81 36.42 2011-03-14 00:08:31.000 073 33337.40 318.26 2357.83 36.42 2011-03-14 00:08:32.000 073 33337.38 318.23 2357.79 36.42 2011-03-14 00:08:33.000 073 33337.43 318.22 2357.81 36.42 2011-03-14 00:08:34.000 073 33337.36 318.21 2357.81 36.42 2011-03-14 00:08:35.000 073 33337.34 318.23 2357.82 36.42 2011-03-14 00:08:36.000 073 33337.42 318.29 2357.76 36.42 2011-03-14 00:08:37.000 073 33337.46 318.24 2357.88 36.42 2011-03-14 00:08:38.000 073 33337.46 318.24 2357.85 36.42 2011-03-14 00:08:39.000 073 33337.43 318.25 2357.72 36.42 2011-03-14 00:08:40.000 073 33337.40 318.24 2357.85 36.42 2011-03-14 00:08:41.000 073 33337.37 318.24 2357.83 36.42 2011-03-14 00:08:42.000 073 33337.42 318.23 2357.77 36.42 2011-03-14 00:08:43.000 073 33337.46 318.27 2357.84 36.42 2011-03-14 00:08:44.000 073 33337.44 318.21 2357.88 36.42 2011-03-14 00:08:45.000 073 33337.42 318.24 2357.89 36.42 2011-03-14 00:08:46.000 073 33337.43 318.22 2357.82 36.42 2011-03-14 00:08:47.000 073 33337.50 318.19 2357.79 36.42 2011-03-14 00:08:48.000 073 33337.44 318.23 2357.82 36.42 2011-03-14 00:08:49.000 073 33337.47 318.29 2357.80 36.42 2011-03-14 00:08:50.000 073 33337.37 318.28 2357.79 36.42 2011-03-14 00:08:51.000 073 33337.45 318.25 2357.76 36.42 2011-03-14 00:08:52.000 073 33337.36 318.27 2357.79 36.42 2011-03-14 00:08:53.000 073 33337.36 318.27 2357.77 36.42 2011-03-14 00:08:54.000 073 33337.46 318.27 2357.81 36.42 2011-03-14 00:08:55.000 073 33337.37 318.25 2357.81 36.42 2011-03-14 00:08:56.000 073 33337.31 318.25 2357.84 36.42 2011-03-14 00:08:57.000 073 33337.29 318.26 2357.84 36.42 2011-03-14 00:08:58.000 073 33337.39 318.24 2357.90 36.42 2011-03-14 00:08:59.000 073 33337.36 318.25 2357.83 36.42 2011-03-14 00:09:00.000 073 33337.35 318.27 2357.84 36.42 2011-03-14 00:09:01.000 073 33337.36 318.29 2357.87 36.42 2011-03-14 00:09:02.000 073 33337.28 318.27 2357.84 36.42 2011-03-14 00:09:03.000 073 33337.42 318.31 2357.83 36.42 2011-03-14 00:09:04.000 073 33337.29 318.29 2357.82 36.42 2011-03-14 00:09:05.000 073 33337.22 318.25 2357.78 36.42 2011-03-14 00:09:06.000 073 33337.30 318.31 2357.93 36.42 2011-03-14 00:09:07.000 073 33337.27 318.29 2357.91 36.42 2011-03-14 00:09:08.000 073 33337.28 318.27 2357.85 36.42 2011-03-14 00:09:09.000 073 33337.36 318.31 2357.80 36.42 2011-03-14 00:09:10.000 073 33337.30 318.26 2357.97 36.42 2011-03-14 00:09:11.000 073 33337.27 318.24 2357.91 36.42 2011-03-14 00:09:12.000 073 33337.27 318.28 2357.86 36.42 2011-03-14 00:09:13.000 073 33337.21 318.31 2357.86 36.42 2011-03-14 00:09:14.000 073 33337.25 318.28 2357.88 36.42 2011-03-14 00:09:15.000 073 33337.38 318.31 2357.87 36.42 2011-03-14 00:09:16.000 073 33337.19 318.33 2357.83 36.42 2011-03-14 00:09:17.000 073 33337.32 318.34 2357.85 36.42 2011-03-14 00:09:18.000 073 33337.22 318.32 2357.94 36.42 2011-03-14 00:09:19.000 073 33337.22 318.31 2357.86 36.42 2011-03-14 00:09:20.000 073 33337.27 318.33 2357.93 36.42 2011-03-14 00:09:21.000 073 33337.20 318.36 2357.87 36.42 2011-03-14 00:09:22.000 073 33337.19 318.33 2357.85 36.42 2011-03-14 00:09:23.000 073 33337.16 318.33 2357.91 36.42 2011-03-14 00:09:24.000 073 33337.17 318.36 2357.98 36.42 2011-03-14 00:09:25.000 073 33337.17 318.39 2357.90 36.42 2011-03-14 00:09:26.000 073 33337.04 318.38 2357.86 36.42 2011-03-14 00:09:27.000 073 33337.02 318.36 2357.92 36.42 2011-03-14 00:09:28.000 073 33337.17 318.35 2357.87 36.42 2011-03-14 00:09:29.000 073 33337.04 318.36 2357.85 36.42 2011-03-14 00:09:30.000 073 33337.12 318.38 2357.94 36.42 2011-03-14 00:09:31.000 073 33337.17 318.37 2357.95 36.42 2011-03-14 00:09:32.000 073 33337.09 318.37 2358.00 36.42 2011-03-14 00:09:33.000 073 33337.06 318.33 2357.89 36.42 2011-03-14 00:09:34.000 073 33337.10 318.37 2357.97 36.42 2011-03-14 00:09:35.000 073 33337.06 318.36 2357.94 36.42 2011-03-14 00:09:36.000 073 33337.06 318.35 2358.01 36.42 2011-03-14 00:09:37.000 073 33336.99 318.38 2357.88 36.42 2011-03-14 00:09:38.000 073 33336.98 318.40 2357.97 36.42 2011-03-14 00:09:39.000 073 33336.99 318.39 2357.99 36.42 2011-03-14 00:09:40.000 073 33337.06 318.38 2357.95 36.42 2011-03-14 00:09:41.000 073 33337.02 318.37 2357.90 36.42 2011-03-14 00:09:42.000 073 33337.06 318.40 2357.89 36.42 2011-03-14 00:09:43.000 073 33337.00 318.38 2357.94 36.42 2011-03-14 00:09:44.000 073 33336.97 318.40 2357.91 36.42 2011-03-14 00:09:45.000 073 33337.06 318.39 2358.00 36.42 2011-03-14 00:09:46.000 073 33336.96 318.37 2358.00 36.42 2011-03-14 00:09:47.000 073 33336.95 318.36 2358.00 36.42 2011-03-14 00:09:48.000 073 33336.90 318.35 2357.94 36.42 2011-03-14 00:09:49.000 073 33336.84 318.42 2357.97 36.42 2011-03-14 00:09:50.000 073 33336.87 318.43 2357.95 36.42 2011-03-14 00:09:51.000 073 33336.88 318.48 2357.91 36.42 2011-03-14 00:09:52.000 073 33336.91 318.47 2357.95 36.42 2011-03-14 00:09:53.000 073 33336.91 318.43 2358.04 36.42 2011-03-14 00:09:54.000 073 33336.84 318.49 2357.96 36.42 2011-03-14 00:09:55.000 073 33336.81 318.45 2358.03 36.42 2011-03-14 00:09:56.000 073 33336.74 318.48 2357.98 36.42 2011-03-14 00:09:57.000 073 33336.79 318.45 2358.01 36.42 2011-03-14 00:09:58.000 073 33336.78 318.50 2358.01 36.42 2011-03-14 00:09:59.000 073 33336.70 318.49 2357.97 36.42 2011-03-14 00:10:00.000 073 33336.75 318.50 2358.04 36.42 2011-03-14 00:10:01.000 073 33336.72 318.49 2358.00 36.42 2011-03-14 00:10:02.000 073 33336.75 318.43 2358.01 36.42 2011-03-14 00:10:03.000 073 33336.71 318.43 2358.06 36.42 2011-03-14 00:10:04.000 073 33336.66 318.51 2357.97 36.42 2011-03-14 00:10:05.000 073 33336.64 318.51 2357.99 36.42 2011-03-14 00:10:06.000 073 33336.71 318.46 2358.13 36.42 2011-03-14 00:10:07.000 073 33336.71 318.48 2358.09 36.42 2011-03-14 00:10:08.000 073 33336.66 318.50 2358.04 36.42 2011-03-14 00:10:09.000 073 33336.52 318.47 2358.04 36.42 2011-03-14 00:10:10.000 073 33336.68 318.51 2358.07 36.42 2011-03-14 00:10:11.000 073 33336.60 318.50 2358.05 36.42 2011-03-14 00:10:12.000 073 33336.59 318.52 2358.06 36.42 2011-03-14 00:10:13.000 073 33336.56 318.52 2358.03 36.42 2011-03-14 00:10:14.000 073 33336.60 318.50 2358.04 36.42 2011-03-14 00:10:15.000 073 33336.49 318.54 2358.03 36.42 2011-03-14 00:10:16.000 073 33336.52 318.57 2358.06 36.42 2011-03-14 00:10:17.000 073 33336.47 318.53 2358.09 36.42 2011-03-14 00:10:18.000 073 33336.46 318.56 2358.07 36.42 2011-03-14 00:10:19.000 073 33336.47 318.52 2358.03 36.42 2011-03-14 00:10:20.000 073 33336.46 318.53 2358.05 36.42 2011-03-14 00:10:21.000 073 33336.49 318.53 2358.03 36.42 2011-03-14 00:10:22.000 073 33336.42 318.53 2358.08 36.42 2011-03-14 00:10:23.000 073 33336.47 318.51 2358.02 36.42 2011-03-14 00:10:24.000 073 33336.46 318.57 2358.07 36.42 2011-03-14 00:10:25.000 073 33336.40 318.59 2358.06 36.42 2011-03-14 00:10:26.000 073 33336.42 318.55 2358.07 36.42 2011-03-14 00:10:27.000 073 33336.36 318.58 2358.06 36.42 2011-03-14 00:10:28.000 073 33336.43 318.54 2358.10 36.42 2011-03-14 00:10:29.000 073 33336.39 318.57 2358.07 36.42 2011-03-14 00:10:30.000 073 33336.43 318.60 2358.13 36.42 2011-03-14 00:10:31.000 073 33336.33 318.56 2357.99 36.42 2011-03-14 00:10:32.000 073 33336.41 318.67 2357.95 36.42 2011-03-14 00:10:33.000 073 33336.24 318.62 2358.16 36.42 2011-03-14 00:10:34.000 073 33336.38 318.62 2358.12 36.42 2011-03-14 00:10:35.000 073 33336.30 318.63 2358.05 36.42 2011-03-14 00:10:36.000 073 33336.27 318.61 2358.07 36.42 2011-03-14 00:10:37.000 073 33336.21 318.63 2358.10 36.42 2011-03-14 00:10:38.000 073 33336.24 318.58 2358.15 36.42 2011-03-14 00:10:39.000 073 33336.14 318.65 2358.10 36.42 2011-03-14 00:10:40.000 073 33336.09 318.64 2358.18 36.42 2011-03-14 00:10:41.000 073 33336.11 318.64 2358.07 36.42 2011-03-14 00:10:42.000 073 33336.11 318.66 2358.15 36.42 2011-03-14 00:10:43.000 073 33336.07 318.67 2358.20 36.42 2011-03-14 00:10:44.000 073 33336.10 318.70 2358.17 36.42 2011-03-14 00:10:45.000 073 33336.04 318.68 2358.21 36.42 2011-03-14 00:10:46.000 073 33336.06 318.68 2358.12 36.42 2011-03-14 00:10:47.000 073 33336.07 318.69 2358.11 36.42 2011-03-14 00:10:48.000 073 33336.06 318.65 2358.20 36.42 2011-03-14 00:10:49.000 073 33336.02 318.68 2358.15 36.42 2011-03-14 00:10:50.000 073 33335.96 318.67 2358.22 36.42 2011-03-14 00:10:51.000 073 33335.93 318.72 2358.19 36.42 2011-03-14 00:10:52.000 073 33335.86 318.71 2358.23 36.42 2011-03-14 00:10:53.000 073 33335.91 318.73 2358.16 36.42 2011-03-14 00:10:54.000 073 33335.97 318.69 2358.16 36.42 2011-03-14 00:10:55.000 073 33335.91 318.78 2358.19 36.42 2011-03-14 00:10:56.000 073 33335.90 318.72 2358.21 36.42 2011-03-14 00:10:57.000 073 33335.87 318.75 2358.19 36.42 2011-03-14 00:10:58.000 073 33335.87 318.77 2358.12 36.42 2011-03-14 00:10:59.000 073 33335.88 318.74 2358.04 36.42 2011-03-14 00:11:00.000 073 33335.76 318.76 2358.19 36.42 2011-03-14 00:11:01.000 073 33335.83 318.76 2358.22 36.42 2011-03-14 00:11:02.000 073 33335.90 318.76 2358.22 36.42 2011-03-14 00:11:03.000 073 33335.84 318.79 2358.20 36.42 2011-03-14 00:11:04.000 073 33335.79 318.85 2358.24 36.42 2011-03-14 00:11:05.000 073 33335.75 318.77 2358.20 36.42 2011-03-14 00:11:06.000 073 33335.78 318.75 2358.19 36.42 2011-03-14 00:11:07.000 073 33335.74 318.79 2358.25 36.42 2011-03-14 00:11:08.000 073 33335.79 318.81 2358.28 36.42 2011-03-14 00:11:09.000 073 33335.72 318.83 2358.18 36.42 2011-03-14 00:11:10.000 073 33335.70 318.82 2358.19 36.42 2011-03-14 00:11:11.000 073 33335.73 318.81 2358.21 36.42 2011-03-14 00:11:12.000 073 33335.74 318.84 2358.31 36.42 2011-03-14 00:11:13.000 073 33335.64 318.84 2358.17 36.42 2011-03-14 00:11:14.000 073 33335.65 318.83 2358.24 36.42 2011-03-14 00:11:15.000 073 33335.68 318.86 2358.19 36.42 2011-03-14 00:11:16.000 073 33335.61 318.84 2358.18 36.42 2011-03-14 00:11:17.000 073 33335.68 318.83 2358.19 36.42 2011-03-14 00:11:18.000 073 33335.66 318.84 2358.21 36.42 2011-03-14 00:11:19.000 073 33335.69 318.84 2358.26 36.42 2011-03-14 00:11:20.000 073 33335.58 318.90 2358.25 36.42 2011-03-14 00:11:21.000 073 33335.60 318.88 2358.30 36.42 2011-03-14 00:11:22.000 073 33335.60 318.86 2358.18 36.42 2011-03-14 00:11:23.000 073 33335.61 318.83 2358.21 36.42 2011-03-14 00:11:24.000 073 33335.62 318.86 2358.24 36.42 2011-03-14 00:11:25.000 073 33335.55 318.87 2358.19 36.42 2011-03-14 00:11:26.000 073 33335.56 318.89 2358.27 36.42 2011-03-14 00:11:27.000 073 33335.53 318.88 2358.28 36.42 2011-03-14 00:11:28.000 073 33335.54 318.88 2358.20 36.42 2011-03-14 00:11:29.000 073 33335.47 318.88 2358.22 36.42 2011-03-14 00:11:30.000 073 33335.45 318.93 2358.22 36.42 2011-03-14 00:11:31.000 073 33335.53 318.90 2358.26 36.42 2011-03-14 00:11:32.000 073 33335.47 318.96 2358.35 36.42 2011-03-14 00:11:33.000 073 33335.46 318.95 2358.25 36.42 2011-03-14 00:11:34.000 073 33335.48 318.95 2358.25 36.42 2011-03-14 00:11:35.000 073 33335.40 318.97 2358.26 36.42 2011-03-14 00:11:36.000 073 33335.42 318.95 2358.25 36.42 2011-03-14 00:11:37.000 073 33335.38 318.98 2358.23 36.42 2011-03-14 00:11:38.000 073 33335.41 318.97 2358.24 36.42 2011-03-14 00:11:39.000 073 33335.36 318.97 2358.25 36.42 2011-03-14 00:11:40.000 073 33335.37 318.99 2358.21 36.42 2011-03-14 00:11:41.000 073 33335.34 318.96 2358.24 36.42 2011-03-14 00:11:42.000 073 33335.38 318.97 2358.31 36.42 2011-03-14 00:11:43.000 073 33335.37 318.98 2358.29 36.42 2011-03-14 00:11:44.000 073 33335.38 318.98 2358.24 36.42 2011-03-14 00:11:45.000 073 33335.42 319.00 2358.29 36.42 2011-03-14 00:11:46.000 073 33335.32 318.94 2358.27 36.42 2011-03-14 00:11:47.000 073 33335.36 318.94 2358.24 36.42 2011-03-14 00:11:48.000 073 33335.33 318.97 2358.25 36.42 2011-03-14 00:11:49.000 073 33335.36 319.01 2358.35 36.42 2011-03-14 00:11:50.000 073 33335.33 319.01 2358.22 36.42 2011-03-14 00:11:51.000 073 33335.35 318.99 2358.30 36.42 2011-03-14 00:11:52.000 073 33335.33 319.00 2358.21 36.42 2011-03-14 00:11:53.000 073 33335.30 319.00 2358.29 36.42 2011-03-14 00:11:54.000 073 33335.26 319.03 2358.21 36.42 2011-03-14 00:11:55.000 073 33335.29 319.04 2358.28 36.42 2011-03-14 00:11:56.000 073 33335.23 319.06 2358.34 36.42 2011-03-14 00:11:57.000 073 33335.18 319.02 2358.30 36.42 2011-03-14 00:11:58.000 073 33335.16 319.07 2358.23 36.42 2011-03-14 00:11:59.000 073 33335.21 319.06 2358.22 36.42 2011-03-14 00:12:00.000 073 33335.28 319.13 2358.22 36.42 2011-03-14 00:12:01.000 073 33335.17 319.04 2358.35 36.42 2011-03-14 00:12:02.000 073 33335.18 319.05 2358.19 36.42 2011-03-14 00:12:03.000 073 33335.12 319.02 2358.22 36.42 2011-03-14 00:12:04.000 073 33335.23 319.09 2358.23 36.42 2011-03-14 00:12:05.000 073 33335.13 319.07 2358.25 36.42 2011-03-14 00:12:06.000 073 33335.13 319.07 2358.25 36.42 2011-03-14 00:12:07.000 073 33335.15 319.16 2358.30 36.42 2011-03-14 00:12:08.000 073 33335.08 319.08 2358.30 36.42 2011-03-14 00:12:09.000 073 33335.12 319.11 2358.27 36.42 2011-03-14 00:12:10.000 073 33335.17 319.09 2358.37 36.42 2011-03-14 00:12:11.000 073 33335.08 319.07 2358.37 36.42 2011-03-14 00:12:12.000 073 33335.08 319.12 2358.26 36.42 2011-03-14 00:12:13.000 073 33335.07 319.13 2358.37 36.42 2011-03-14 00:12:14.000 073 33335.07 319.13 2358.23 36.42 2011-03-14 00:12:15.000 073 33335.10 319.14 2358.25 36.42 2011-03-14 00:12:16.000 073 33335.05 319.16 2358.27 36.42 2011-03-14 00:12:17.000 073 33335.04 319.15 2358.26 36.42 2011-03-14 00:12:18.000 073 33335.10 319.10 2358.26 36.42 2011-03-14 00:12:19.000 073 33335.05 319.14 2358.26 36.42 2011-03-14 00:12:20.000 073 33335.07 319.10 2358.23 36.42 2011-03-14 00:12:21.000 073 33335.10 319.09 2358.26 36.42 2011-03-14 00:12:22.000 073 33335.10 319.10 2358.32 36.42 2011-03-14 00:12:23.000 073 33335.06 319.11 2358.32 36.42 2011-03-14 00:12:24.000 073 33335.03 319.12 2358.31 36.42 2011-03-14 00:12:25.000 073 33335.06 319.11 2358.22 36.42 2011-03-14 00:12:26.000 073 33335.08 319.14 2358.21 36.42 2011-03-14 00:12:27.000 073 33335.04 319.16 2358.24 36.42 2011-03-14 00:12:28.000 073 33334.97 319.16 2358.24 36.42 2011-03-14 00:12:29.000 073 33334.98 319.12 2358.19 36.42 2011-03-14 00:12:30.000 073 33335.09 319.14 2358.18 36.42 2011-03-14 00:12:31.000 073 33335.07 319.15 2358.19 36.42 2011-03-14 00:12:32.000 073 33335.04 319.16 2358.25 36.42 2011-03-14 00:12:33.000 073 33335.10 319.12 2358.26 36.42 2011-03-14 00:12:34.000 073 33334.99 319.15 2358.21 36.42 2011-03-14 00:12:35.000 073 33335.16 319.13 2358.18 36.42 2011-03-14 00:12:36.000 073 33335.12 319.14 2358.22 36.42 2011-03-14 00:12:37.000 073 33335.01 319.16 2358.24 36.42 2011-03-14 00:12:38.000 073 33335.01 319.12 2358.24 36.42 2011-03-14 00:12:39.000 073 33334.98 319.12 2358.31 36.42 2011-03-14 00:12:40.000 073 33335.11 319.12 2358.22 36.42 2011-03-14 00:12:41.000 073 33334.95 319.12 2358.21 36.42 2011-03-14 00:12:42.000 073 33335.08 319.12 2358.18 36.42 2011-03-14 00:12:43.000 073 33335.10 319.12 2358.24 36.42 2011-03-14 00:12:44.000 073 33335.08 319.14 2358.18 36.42 2011-03-14 00:12:45.000 073 33335.07 319.19 2358.24 36.42 2011-03-14 00:12:46.000 073 33335.15 319.10 2358.24 36.42 2011-03-14 00:12:47.000 073 33335.06 319.11 2358.22 36.42 2011-03-14 00:12:48.000 073 33335.06 319.11 2358.25 36.42 2011-03-14 00:12:49.000 073 33335.19 319.15 2358.22 36.42 2011-03-14 00:12:50.000 073 33335.15 319.13 2358.23 36.42 2011-03-14 00:12:51.000 073 33335.04 319.13 2358.22 36.42 2011-03-14 00:12:52.000 073 33335.15 319.13 2358.20 36.42 2011-03-14 00:12:53.000 073 33335.17 319.14 2358.15 36.42 2011-03-14 00:12:54.000 073 33335.20 319.13 2358.18 36.42 2011-03-14 00:12:55.000 073 33335.08 319.12 2358.18 36.42 2011-03-14 00:12:56.000 073 33335.10 319.14 2358.17 36.42 2011-03-14 00:12:57.000 073 33335.19 319.15 2358.11 36.42 2011-03-14 00:12:58.000 073 33335.22 319.11 2358.12 36.42 2011-03-14 00:12:59.000 073 33335.13 319.09 2358.16 36.42 2011-03-14 00:13:00.000 073 33335.20 319.14 2358.10 36.42 2011-03-14 00:13:01.000 073 33335.13 319.18 2358.06 36.42 2011-03-14 00:13:02.000 073 33335.24 319.07 2358.13 36.42 2011-03-14 00:13:03.000 073 33335.18 319.14 2358.15 36.42 2011-03-14 00:13:04.000 073 33335.32 319.13 2358.24 36.42 2011-03-14 00:13:05.000 073 33335.26 319.11 2358.20 36.42 2011-03-14 00:13:06.000 073 33335.31 319.14 2358.08 36.42 2011-03-14 00:13:07.000 073 33335.25 319.07 2358.07 36.42 2011-03-14 00:13:08.000 073 33335.38 319.10 2358.10 36.42 2011-03-14 00:13:09.000 073 33335.29 319.12 2358.10 36.42 2011-03-14 00:13:10.000 073 33335.31 319.15 2358.06 36.42 2011-03-14 00:13:11.000 073 33335.39 319.12 2358.07 36.42 2011-03-14 00:13:12.000 073 33335.37 319.10 2358.04 36.42 2011-03-14 00:13:13.000 073 33335.38 319.09 2358.03 36.42 2011-03-14 00:13:14.000 073 33335.33 319.05 2358.03 36.42 2011-03-14 00:13:15.000 073 33335.33 319.09 2358.03 36.42 2011-03-14 00:13:16.000 073 33335.34 319.05 2357.99 36.42 2011-03-14 00:13:17.000 073 33335.39 319.05 2357.97 36.42 2011-03-14 00:13:18.000 073 33335.38 319.07 2358.07 36.42 2011-03-14 00:13:19.000 073 33335.44 319.10 2357.95 36.42 2011-03-14 00:13:20.000 073 33335.41 319.07 2358.01 36.42 2011-03-14 00:13:21.000 073 33335.35 319.07 2357.99 36.42 2011-03-14 00:13:22.000 073 33335.39 319.06 2357.99 36.42 2011-03-14 00:13:23.000 073 33335.38 319.07 2357.98 36.42 2011-03-14 00:13:24.000 073 33335.39 319.07 2357.97 36.42 2011-03-14 00:13:25.000 073 33335.43 319.04 2357.99 36.42 2011-03-14 00:13:26.000 073 33335.38 319.09 2357.94 36.42 2011-03-14 00:13:27.000 073 33335.39 319.06 2358.00 36.42 2011-03-14 00:13:28.000 073 33335.38 319.06 2357.91 36.42 2011-03-14 00:13:29.000 073 33335.36 319.08 2357.93 36.42 2011-03-14 00:13:30.000 073 33335.47 319.05 2357.99 36.42 2011-03-14 00:13:31.000 073 33335.39 319.06 2358.00 36.42 2011-03-14 00:13:32.000 073 33335.44 319.03 2357.89 36.42 2011-03-14 00:13:33.000 073 33335.41 319.03 2358.00 36.42 2011-03-14 00:13:34.000 073 33335.47 319.02 2357.99 36.42 2011-03-14 00:13:35.000 073 33335.54 318.99 2357.93 36.42 2011-03-14 00:13:36.000 073 33335.51 319.06 2357.94 36.42 2011-03-14 00:13:37.000 073 33335.57 319.03 2357.93 36.42 2011-03-14 00:13:38.000 073 33335.61 318.99 2357.93 36.42 2011-03-14 00:13:39.000 073 33335.57 318.97 2357.89 36.42 2011-03-14 00:13:40.000 073 33335.63 318.97 2357.92 36.42 2011-03-14 00:13:41.000 073 33335.59 318.94 2357.94 36.42 2011-03-14 00:13:42.000 073 33335.60 318.96 2357.84 36.42 2011-03-14 00:13:43.000 073 33335.64 319.00 2357.92 36.42 2011-03-14 00:13:44.000 073 33335.65 319.00 2357.86 36.42 2011-03-14 00:13:45.000 073 33335.68 319.04 2357.88 36.42 2011-03-14 00:13:46.000 073 33335.56 318.99 2357.95 36.42 2011-03-14 00:13:47.000 073 33335.59 318.94 2357.88 36.42 2011-03-14 00:13:48.000 073 33335.64 318.96 2357.81 36.42 2011-03-14 00:13:49.000 073 33335.61 318.98 2357.85 36.42 2011-03-14 00:13:50.000 073 33335.66 319.01 2357.86 36.42 2011-03-14 00:13:51.000 073 33335.62 318.95 2357.73 36.42 2011-03-14 00:13:52.000 073 33335.54 318.98 2357.81 36.42 2011-03-14 00:13:53.000 073 33335.57 319.00 2357.84 36.42 2011-03-14 00:13:54.000 073 33335.57 318.99 2357.95 36.42 2011-03-14 00:13:55.000 073 33335.57 319.01 2357.83 36.42 2011-03-14 00:13:56.000 073 33335.55 318.99 2357.82 36.42 2011-03-14 00:13:57.000 073 33335.65 318.99 2357.75 36.42 2011-03-14 00:13:58.000 073 33335.64 318.96 2357.82 36.42 2011-03-14 00:13:59.000 073 33335.72 318.98 2357.83 36.42 2011-03-14 00:14:00.000 073 33335.76 318.92 2357.81 36.42 2011-03-14 00:14:01.000 073 33335.66 318.99 2357.82 36.42 2011-03-14 00:14:02.000 073 33335.76 318.98 2357.84 36.42 2011-03-14 00:14:03.000 073 33335.64 318.96 2357.84 36.42 2011-03-14 00:14:04.000 073 33335.64 318.96 2357.88 36.42 2011-03-14 00:14:05.000 073 33335.68 318.92 2357.88 36.42 2011-03-14 00:14:06.000 073 33335.68 318.99 2357.82 36.42 2011-03-14 00:14:07.000 073 33335.67 318.96 2357.80 36.42 2011-03-14 00:14:08.000 073 33335.81 318.93 2357.73 36.42 2011-03-14 00:14:09.000 073 33335.72 318.93 2357.76 36.42 2011-03-14 00:14:10.000 073 33335.70 318.94 2357.86 36.42 2011-03-14 00:14:11.000 073 33335.68 318.93 2357.79 36.42 2011-03-14 00:14:12.000 073 33335.79 318.95 2357.78 36.42 2011-03-14 00:14:13.000 073 33335.66 318.95 2357.80 36.42 2011-03-14 00:14:14.000 073 33335.66 318.87 2357.74 36.42 2011-03-14 00:14:15.000 073 33335.75 318.88 2357.77 36.42 2011-03-14 00:14:16.000 073 33335.75 318.90 2357.75 36.42 2011-03-14 00:14:17.000 073 33335.76 318.90 2357.78 36.42 2011-03-14 00:14:18.000 073 33335.80 318.92 2357.75 36.42 2011-03-14 00:14:19.000 073 33335.78 318.93 2357.71 36.42 2011-03-14 00:14:20.000 073 33335.86 318.89 2357.79 36.42 2011-03-14 00:14:21.000 073 33335.86 318.89 2357.89 36.42 2011-03-14 00:14:22.000 073 33335.73 318.88 2357.78 36.42 2011-03-14 00:14:23.000 073 33335.76 318.90 2357.79 36.42 2011-03-14 00:14:24.000 073 33335.77 318.89 2357.72 36.42 2011-03-14 00:14:25.000 073 33335.75 318.90 2357.74 36.42 2011-03-14 00:14:26.000 073 33335.85 318.90 2357.69 36.42 2011-03-14 00:14:27.000 073 33335.75 318.91 2357.82 36.42 2011-03-14 00:14:28.000 073 33335.82 318.91 2357.76 36.42 2011-03-14 00:14:29.000 073 33335.83 318.91 2357.69 36.42 2011-03-14 00:14:30.000 073 33335.69 318.91 2357.73 36.42 2011-03-14 00:14:31.000 073 33335.82 318.95 2357.70 36.42 2011-03-14 00:14:32.000 073 33335.85 318.92 2357.61 36.42 2011-03-14 00:14:33.000 073 33335.64 318.92 2357.73 36.42 2011-03-14 00:14:34.000 073 33335.77 318.92 2357.69 36.42 2011-03-14 00:14:35.000 073 33335.68 318.93 2357.75 36.42 2011-03-14 00:14:36.000 073 33335.71 318.91 2357.67 36.42 2011-03-14 00:14:37.000 073 33335.76 318.93 2357.74 36.42 2011-03-14 00:14:38.000 073 33335.80 318.94 2357.70 36.42 2011-03-14 00:14:39.000 073 33335.75 318.93 2357.70 36.42 2011-03-14 00:14:40.000 073 33335.79 318.93 2357.66 36.42 2011-03-14 00:14:41.000 073 33335.72 318.93 2357.59 36.42 2011-03-14 00:14:42.000 073 33335.72 318.94 2357.72 36.42 2011-03-14 00:14:43.000 073 33335.80 318.90 2357.68 36.42 2011-03-14 00:14:44.000 073 33335.78 318.92 2357.69 36.42 2011-03-14 00:14:45.000 073 33335.75 318.91 2357.69 36.42 2011-03-14 00:14:46.000 073 33335.71 318.89 2357.70 36.42 2011-03-14 00:14:47.000 073 33335.75 318.88 2357.66 36.42 2011-03-14 00:14:48.000 073 33335.77 318.89 2357.72 36.42 2011-03-14 00:14:49.000 073 33335.72 318.90 2357.70 36.42 2011-03-14 00:14:50.000 073 33335.75 318.90 2357.58 36.42 2011-03-14 00:14:51.000 073 33335.72 318.92 2357.65 36.42 2011-03-14 00:14:52.000 073 33335.73 318.90 2357.68 36.42 2011-03-14 00:14:53.000 073 33335.71 318.88 2357.70 36.42 2011-03-14 00:14:54.000 073 33335.76 318.90 2357.69 36.42 2011-03-14 00:14:55.000 073 33335.82 318.85 2357.67 36.42 2011-03-14 00:14:56.000 073 33335.82 318.83 2357.69 36.42 2011-03-14 00:14:57.000 073 33335.73 318.90 2357.72 36.42 2011-03-14 00:14:58.000 073 33335.68 318.89 2357.78 36.42 2011-03-14 00:14:59.000 073 33335.73 318.90 2357.72 36.42 2011-03-14 00:15:00.000 073 33335.70 318.88 2357.74 36.42 2011-03-14 00:15:01.000 073 33335.73 318.90 2357.74 36.42 2011-03-14 00:15:02.000 073 33335.71 318.93 2357.72 36.42 2011-03-14 00:15:03.000 073 33335.75 318.94 2357.69 36.42 2011-03-14 00:15:04.000 073 33335.69 318.96 2357.68 36.42 2011-03-14 00:15:05.000 073 33335.71 318.92 2357.69 36.42 2011-03-14 00:15:06.000 073 33335.72 318.92 2357.72 36.42 2011-03-14 00:15:07.000 073 33335.72 318.92 2357.69 36.42 2011-03-14 00:15:08.000 073 33335.73 318.87 2357.60 36.42 2011-03-14 00:15:09.000 073 33335.73 318.91 2357.61 36.42 2011-03-14 00:15:10.000 073 33335.80 318.94 2357.72 36.42 2011-03-14 00:15:11.000 073 33335.72 318.92 2357.63 36.42 2011-03-14 00:15:12.000 073 33335.75 318.92 2357.62 36.42 2011-03-14 00:15:13.000 073 33335.75 318.89 2357.67 36.42 2011-03-14 00:15:14.000 073 33335.69 318.92 2357.68 36.42 2011-03-14 00:15:15.000 073 33335.78 318.87 2357.67 36.42 2011-03-14 00:15:16.000 073 33335.66 318.93 2357.70 36.42 2011-03-14 00:15:17.000 073 33335.76 318.94 2357.70 36.42 2011-03-14 00:15:18.000 073 33335.69 318.93 2357.68 36.42 2011-03-14 00:15:19.000 073 33335.73 318.92 2357.64 36.42 2011-03-14 00:15:20.000 073 33335.81 318.95 2357.68 36.42 2011-03-14 00:15:21.000 073 33335.75 318.95 2357.76 36.42 2011-03-14 00:15:22.000 073 33335.87 318.91 2357.63 36.42 2011-03-14 00:15:23.000 073 33335.79 318.89 2357.67 36.42 2011-03-14 00:15:24.000 073 33335.78 318.94 2357.73 36.42 2011-03-14 00:15:25.000 073 33335.75 318.93 2357.63 36.42 2011-03-14 00:15:26.000 073 33335.69 318.92 2357.66 36.42 2011-03-14 00:15:27.000 073 33335.85 318.91 2357.61 36.42 2011-03-14 00:15:28.000 073 33335.75 318.92 2357.70 36.42 2011-03-14 00:15:29.000 073 33335.74 318.89 2357.69 36.42 2011-03-14 00:15:30.000 073 33335.78 318.95 2357.60 36.42 2011-03-14 00:15:31.000 073 33335.81 318.93 2357.68 36.42 2011-03-14 00:15:32.000 073 33335.77 318.96 2357.69 36.42 2011-03-14 00:15:33.000 073 33335.75 318.95 2357.60 36.42 2011-03-14 00:15:34.000 073 33335.83 318.95 2357.64 36.42 2011-03-14 00:15:35.000 073 33335.80 318.95 2357.70 36.42 2011-03-14 00:15:36.000 073 33335.78 318.90 2357.58 36.42 2011-03-14 00:15:37.000 073 33335.84 318.95 2357.64 36.42 2011-03-14 00:15:38.000 073 33335.81 318.91 2357.66 36.42 2011-03-14 00:15:39.000 073 33335.83 318.94 2357.68 36.42 2011-03-14 00:15:40.000 073 33335.79 318.95 2357.67 36.42 2011-03-14 00:15:41.000 073 33335.86 318.93 2357.64 36.42 2011-03-14 00:15:42.000 073 33335.75 318.92 2357.70 36.42 2011-03-14 00:15:43.000 073 33335.81 318.95 2357.64 36.42 2011-03-14 00:15:44.000 073 33335.79 318.92 2357.66 36.42 2011-03-14 00:15:45.000 073 33335.76 318.91 2357.63 36.42 2011-03-14 00:15:46.000 073 33335.77 318.92 2357.68 36.42 2011-03-14 00:15:47.000 073 33335.76 318.90 2357.61 36.42 2011-03-14 00:15:48.000 073 33335.78 318.94 2357.60 36.42 2011-03-14 00:15:49.000 073 33335.75 318.99 2357.75 36.42 2011-03-14 00:15:50.000 073 33335.78 318.96 2357.64 36.42 2011-03-14 00:15:51.000 073 33335.73 318.95 2357.64 36.42 2011-03-14 00:15:52.000 073 33335.75 318.97 2357.73 36.42 2011-03-14 00:15:53.000 073 33335.73 318.93 2357.64 36.43 2011-03-14 00:15:54.000 073 33335.71 318.99 2357.63 36.43 2011-03-14 00:15:55.000 073 33335.69 318.97 2357.66 36.42 2011-03-14 00:15:56.000 073 33335.73 318.97 2357.70 36.42 2011-03-14 00:15:57.000 073 33335.60 319.01 2357.70 36.42 2011-03-14 00:15:58.000 073 33335.79 319.03 2357.73 36.42 2011-03-14 00:15:59.000 073 33335.78 318.98 2357.65 36.42 2011-03-14 00:16:00.000 073 33335.74 318.97 2357.66 36.42 2011-03-14 00:16:01.000 073 33335.70 319.01 2357.60 36.42 2011-03-14 00:16:02.000 073 33335.75 318.95 2357.63 36.42 2011-03-14 00:16:03.000 073 33335.74 318.97 2357.62 36.42 2011-03-14 00:16:04.000 073 33335.80 318.99 2357.66 36.42 2011-03-14 00:16:05.000 073 33335.72 318.97 2357.72 36.43 2011-03-14 00:16:06.000 073 33335.75 318.99 2357.71 36.43 2011-03-14 00:16:07.000 073 33335.81 319.03 2357.70 36.42 2011-03-14 00:16:08.000 073 33335.70 318.96 2357.60 36.43 2011-03-14 00:16:09.000 073 33335.75 319.00 2357.64 36.42 2011-03-14 00:16:10.000 073 33335.81 319.01 2357.79 36.43 2011-03-14 00:16:11.000 073 33335.76 319.03 2357.73 36.42 2011-03-14 00:16:12.000 073 33335.68 318.99 2357.70 36.42 2011-03-14 00:16:13.000 073 33335.84 319.01 2357.64 36.42 2011-03-14 00:16:14.000 073 33335.65 319.02 2357.66 36.43 2011-03-14 00:16:15.000 073 33335.66 319.02 2357.70 36.42 2011-03-14 00:16:16.000 073 33335.71 319.00 2357.64 36.42 2011-03-14 00:16:17.000 073 33335.72 319.05 2357.64 36.43 2011-03-14 00:16:18.000 073 33335.72 319.07 2357.64 36.42 2011-03-14 00:16:19.000 073 33335.66 319.07 2357.72 36.42 2011-03-14 00:16:20.000 073 33335.67 319.02 2357.66 36.43 2011-03-14 00:16:21.000 073 33335.66 319.04 2357.69 36.43 2011-03-14 00:16:22.000 073 33335.71 319.05 2357.73 36.43 2011-03-14 00:16:23.000 073 33335.69 319.03 2357.73 36.42 2011-03-14 00:16:24.000 073 33335.70 319.08 2357.69 36.42 2011-03-14 00:16:25.000 073 33335.67 319.04 2357.79 36.42 2011-03-14 00:16:26.000 073 33335.65 319.04 2357.73 36.43 2011-03-14 00:16:27.000 073 33335.77 319.04 2357.69 36.42 2011-03-14 00:16:28.000 073 33335.69 318.98 2357.69 36.42 2011-03-14 00:16:29.000 073 33335.69 319.01 2357.67 36.42 2011-03-14 00:16:30.000 073 33335.68 319.01 2357.76 36.43 2011-03-14 00:16:31.000 073 33335.79 319.05 2357.74 36.42 2011-03-14 00:16:32.000 073 33335.78 319.01 2357.72 36.42 2011-03-14 00:16:33.000 073 33335.68 319.05 2357.71 36.43 2011-03-14 00:16:34.000 073 33335.80 319.08 2357.73 36.43 2011-03-14 00:16:35.000 073 33335.72 319.08 2357.75 36.43 2011-03-14 00:16:36.000 073 33335.83 319.05 2357.81 36.42 2011-03-14 00:16:37.000 073 33335.78 319.04 2357.66 36.43 2011-03-14 00:16:38.000 073 33335.67 319.05 2357.76 36.42 2011-03-14 00:16:39.000 073 33335.86 319.07 2357.68 36.43 2011-03-14 00:16:40.000 073 33335.78 319.06 2357.70 36.43 2011-03-14 00:16:41.000 073 33335.75 319.08 2357.71 36.43 2011-03-14 00:16:42.000 073 33335.79 319.09 2357.72 36.43 2011-03-14 00:16:43.000 073 33335.78 319.09 2357.75 36.43 2011-03-14 00:16:44.000 073 33335.70 319.05 2357.68 36.43 2011-03-14 00:16:45.000 073 33335.80 319.08 2357.69 36.43 2011-03-14 00:16:46.000 073 33335.73 319.15 2357.76 36.43 2011-03-14 00:16:47.000 073 33335.69 319.10 2357.70 36.43 2011-03-14 00:16:48.000 073 33335.80 319.16 2357.70 36.43 2011-03-14 00:16:49.000 073 33335.68 319.11 2357.69 36.43 2011-03-14 00:16:50.000 073 33335.62 319.12 2357.80 36.43 2011-03-14 00:16:51.000 073 33335.58 319.10 2357.75 36.43 2011-03-14 00:16:52.000 073 33335.73 319.13 2357.70 36.43 2011-03-14 00:16:53.000 073 33335.58 319.10 2357.70 36.43 2011-03-14 00:16:54.000 073 33335.58 319.16 2357.71 36.43 2011-03-14 00:16:55.000 073 33335.69 319.13 2357.73 36.43 2011-03-14 00:16:56.000 073 33335.64 319.11 2357.72 36.43 2011-03-14 00:16:57.000 073 33335.70 319.16 2357.73 36.43 2011-03-14 00:16:58.000 073 33335.69 319.12 2357.75 36.43 2011-03-14 00:16:59.000 073 33335.68 319.12 2357.73 36.43 2011-03-14 00:17:00.000 073 33335.72 319.12 2357.73 36.43 2011-03-14 00:17:01.000 073 33335.70 319.13 2357.74 36.43 2011-03-14 00:17:02.000 073 33335.79 319.08 2357.68 36.43 2011-03-14 00:17:03.000 073 33335.74 319.11 2357.76 36.43 2011-03-14 00:17:04.000 073 33335.82 319.12 2357.80 36.43 2011-03-14 00:17:05.000 073 33335.74 319.06 2357.75 36.43 2011-03-14 00:17:06.000 073 33335.72 319.06 2357.73 36.43 2011-03-14 00:17:07.000 073 33335.84 319.11 2357.72 36.43 2011-03-14 00:17:08.000 073 33335.78 319.12 2357.72 36.43 2011-03-14 00:17:09.000 073 33335.89 319.12 2357.68 36.43 2011-03-14 00:17:10.000 073 33335.75 319.09 2357.69 36.43 2011-03-14 00:17:11.000 073 33335.98 319.04 2357.73 36.43 2011-03-14 00:17:12.000 073 33335.89 319.05 2357.81 36.43 2011-03-14 00:17:13.000 073 33335.82 319.08 2357.66 36.43 2011-03-14 00:17:14.000 073 33335.81 319.08 2357.76 36.43 2011-03-14 00:17:15.000 073 33335.79 319.12 2357.64 36.43 2011-03-14 00:17:16.000 073 33335.86 319.11 2357.70 36.43 2011-03-14 00:17:17.000 073 33335.94 319.08 2357.67 36.43 2011-03-14 00:17:18.000 073 33335.84 319.06 2357.60 36.43 2011-03-14 00:17:19.000 073 33335.91 319.10 2357.71 36.43 2011-03-14 00:17:20.000 073 33335.92 319.10 2357.66 36.43 2011-03-14 00:17:21.000 073 33335.89 319.14 2357.73 36.43 2011-03-14 00:17:22.000 073 33336.03 319.10 2357.62 36.43 2011-03-14 00:17:23.000 073 33335.82 319.10 2357.64 36.43 2011-03-14 00:17:24.000 073 33335.95 319.15 2357.59 36.43 2011-03-14 00:17:25.000 073 33335.93 319.14 2357.68 36.43 2011-03-14 00:17:26.000 073 33335.96 319.08 2357.69 36.43 2011-03-14 00:17:27.000 073 33335.86 319.06 2357.64 36.43 2011-03-14 00:17:28.000 073 33336.01 319.10 2357.68 36.43 2011-03-14 00:17:29.000 073 33336.04 319.08 2357.66 36.43 2011-03-14 00:17:30.000 073 33335.90 319.10 2357.62 36.43 2011-03-14 00:17:31.000 073 33335.94 319.10 2357.65 36.43 2011-03-14 00:17:32.000 073 33336.06 319.13 2357.68 36.43 2011-03-14 00:17:33.000 073 33335.97 319.08 2357.66 36.43 2011-03-14 00:17:34.000 073 33335.91 319.12 2357.64 36.43 2011-03-14 00:17:35.000 073 33336.08 319.13 2357.64 36.43 2011-03-14 00:17:36.000 073 33336.00 319.10 2357.66 36.43 2011-03-14 00:17:37.000 073 33336.00 319.11 2357.62 36.43 2011-03-14 00:17:38.000 073 33336.11 319.14 2357.55 36.43 2011-03-14 00:17:39.000 073 33336.15 319.10 2357.64 36.43 2011-03-14 00:17:40.000 073 33336.06 319.11 2357.68 36.43 2011-03-14 00:17:41.000 073 33336.05 319.09 2357.61 36.43 2011-03-14 00:17:42.000 073 33336.10 319.04 2357.62 36.43 2011-03-14 00:17:43.000 073 33336.14 319.12 2357.63 36.43 2011-03-14 00:17:44.000 073 33336.22 319.05 2357.64 36.43 2011-03-14 00:17:45.000 073 33336.13 319.04 2357.57 36.43 2011-03-14 00:17:46.000 073 33336.14 319.06 2357.54 36.43 2011-03-14 00:17:47.000 073 33336.26 319.10 2357.61 36.43 2011-03-14 00:17:48.000 073 33336.27 319.06 2357.64 36.43 2011-03-14 00:17:49.000 073 33336.22 319.01 2357.64 36.43 2011-03-14 00:17:50.000 073 33336.21 319.03 2357.68 36.43 2011-03-14 00:17:51.000 073 33336.28 319.03 2357.62 36.43 2011-03-14 00:17:52.000 073 33336.26 319.04 2357.67 36.43 2011-03-14 00:17:53.000 073 33336.22 318.99 2357.63 36.43 2011-03-14 00:17:54.000 073 33336.23 319.02 2357.66 36.43 2011-03-14 00:17:55.000 073 33336.32 319.02 2357.61 36.43 2011-03-14 00:17:56.000 073 33336.36 318.99 2357.54 36.43 2011-03-14 00:17:57.000 073 33336.38 319.01 2357.54 36.43 2011-03-14 00:17:58.000 073 33336.23 319.01 2357.52 36.43 2011-03-14 00:17:59.000 073 33336.25 319.04 2357.59 36.43 2011-03-14 00:18:00.000 073 33336.38 319.00 2357.51 36.43 2011-03-14 00:18:01.000 073 33336.36 319.02 2357.57 36.43 2011-03-14 00:18:02.000 073 33336.45 319.01 2357.52 36.43 2011-03-14 00:18:03.000 073 33336.41 318.98 2357.54 36.43 2011-03-14 00:18:04.000 073 33336.44 319.00 2357.53 36.43 2011-03-14 00:18:05.000 073 33336.43 319.02 2357.57 36.43 2011-03-14 00:18:06.000 073 33336.38 318.97 2357.59 36.43 2011-03-14 00:18:07.000 073 33336.40 318.98 2357.59 36.43 2011-03-14 00:18:08.000 073 33336.50 319.02 2357.55 36.43 2011-03-14 00:18:09.000 073 33336.41 318.99 2357.54 36.43 2011-03-14 00:18:10.000 073 33336.42 319.00 2357.55 36.43 2011-03-14 00:18:11.000 073 33336.46 318.99 2357.50 36.43 2011-03-14 00:18:12.000 073 33336.41 319.02 2357.48 36.43 2011-03-14 00:18:13.000 073 33336.50 319.01 2357.58 36.43 2011-03-14 00:18:14.000 073 33336.50 319.01 2357.49 36.43 2011-03-14 00:18:15.000 073 33336.47 319.05 2357.51 36.43 2011-03-14 00:18:16.000 073 33336.49 318.98 2357.59 36.43 2011-03-14 00:18:17.000 073 33336.51 318.98 2357.54 36.43 2011-03-14 00:18:18.000 073 33336.51 318.99 2357.50 36.43 2011-03-14 00:18:19.000 073 33336.53 319.00 2357.57 36.43 2011-03-14 00:18:20.000 073 33336.57 318.95 2357.54 36.43 2011-03-14 00:18:21.000 073 33336.58 318.96 2357.57 36.43 2011-03-14 00:18:22.000 073 33336.55 319.01 2357.53 36.43 2011-03-14 00:18:23.000 073 33336.65 318.99 2357.46 36.43 2011-03-14 00:18:24.000 073 33336.63 318.96 2357.47 36.43 2011-03-14 00:18:25.000 073 33336.68 318.95 2357.50 36.43 2011-03-14 00:18:26.000 073 33336.72 318.91 2357.51 36.43 2011-03-14 00:18:27.000 073 33336.63 318.94 2357.63 36.43 2011-03-14 00:18:28.000 073 33336.82 318.98 2357.48 36.43 2011-03-14 00:18:29.000 073 33336.68 318.94 2357.48 36.43 2011-03-14 00:18:30.000 073 33336.73 318.90 2357.44 36.43 2011-03-14 00:18:31.000 073 33336.74 318.94 2357.45 36.43 2011-03-14 00:18:32.000 073 33336.73 318.91 2357.47 36.43 2011-03-14 00:18:33.000 073 33336.74 318.88 2357.48 36.43 2011-03-14 00:18:34.000 073 33336.80 318.90 2357.48 36.43 2011-03-14 00:18:35.000 073 33336.86 318.95 2357.42 36.43 2011-03-14 00:18:36.000 073 33336.84 318.94 2357.41 36.43 2011-03-14 00:18:37.000 073 33336.86 318.92 2357.51 36.43 2011-03-14 00:18:38.000 073 33336.79 318.91 2357.44 36.43 2011-03-14 00:18:39.000 073 33336.83 318.86 2357.51 36.43 2011-03-14 00:18:40.000 073 33336.90 318.89 2357.45 36.43 2011-03-14 00:18:41.000 073 33336.96 318.90 2357.31 36.43 2011-03-14 00:18:42.000 073 33336.91 318.88 2357.42 36.43 2011-03-14 00:18:43.000 073 33336.91 318.88 2357.29 36.43 2011-03-14 00:18:44.000 073 33336.96 318.91 2357.39 36.43 2011-03-14 00:18:45.000 073 33336.92 318.91 2357.36 36.43 2011-03-14 00:18:46.000 073 33336.86 318.91 2357.37 36.43 2011-03-14 00:18:47.000 073 33336.97 318.92 2357.36 36.43 2011-03-14 00:18:48.000 073 33336.95 318.92 2357.41 36.43 2011-03-14 00:18:49.000 073 33336.98 318.89 2357.38 36.43 2011-03-14 00:18:50.000 073 33337.07 318.90 2357.44 36.43 2011-03-14 00:18:51.000 073 33337.03 318.85 2357.38 36.43 2011-03-14 00:18:52.000 073 33337.01 318.89 2357.39 36.43 2011-03-14 00:18:53.000 073 33337.08 318.88 2357.47 36.43 2011-03-14 00:18:54.000 073 33337.06 318.85 2357.43 36.43 2011-03-14 00:18:55.000 073 33337.07 318.87 2357.39 36.43 2011-03-14 00:18:56.000 073 33337.11 318.83 2357.34 36.43 2011-03-14 00:18:57.000 073 33337.07 318.90 2357.34 36.43 2011-03-14 00:18:58.000 073 33337.03 318.89 2357.31 36.43 2011-03-14 00:18:59.000 073 33337.18 318.86 2357.32 36.43 2011-03-14 00:19:00.000 073 33337.06 318.85 2357.38 36.43 2011-03-14 00:19:01.000 073 33337.18 318.84 2357.37 36.43 2011-03-14 00:19:02.000 073 33337.12 318.85 2357.42 36.43 2011-03-14 00:19:03.000 073 33337.21 318.83 2357.33 36.43 2011-03-14 00:19:04.000 073 33337.19 318.84 2357.36 36.43 2011-03-14 00:19:05.000 073 33337.30 318.90 2357.42 36.43 2011-03-14 00:19:06.000 073 33337.18 318.88 2357.36 36.43 2011-03-14 00:19:07.000 073 33337.19 318.83 2357.45 36.43 2011-03-14 00:19:08.000 073 33337.22 318.83 2357.38 36.43 2011-03-14 00:19:09.000 073 33337.26 318.79 2357.40 36.43 2011-03-14 00:19:10.000 073 33337.22 318.79 2357.45 36.43 2011-03-14 00:19:11.000 073 33337.34 318.84 2357.38 36.43 2011-03-14 00:19:12.000 073 33337.25 318.77 2357.36 36.43 2011-03-14 00:19:13.000 073 33337.22 318.81 2357.31 36.43 2011-03-14 00:19:14.000 073 33337.24 318.83 2357.36 36.43 2011-03-14 00:19:15.000 073 33337.25 318.83 2357.39 36.43 2011-03-14 00:19:16.000 073 33337.26 318.80 2357.26 36.43 2011-03-14 00:19:17.000 073 33337.30 318.83 2357.36 36.43 2011-03-14 00:19:18.000 073 33337.28 318.84 2357.37 36.43 2011-03-14 00:19:19.000 073 33337.20 318.77 2357.23 36.43 2011-03-14 00:19:20.000 073 33337.31 318.79 2357.39 36.43 2011-03-14 00:19:21.000 073 33337.38 318.81 2357.34 36.43 2011-03-14 00:19:22.000 073 33337.29 318.77 2357.27 36.43 2011-03-14 00:19:23.000 073 33337.24 318.84 2357.33 36.43 2011-03-14 00:19:24.000 073 33337.28 318.82 2357.30 36.43 2011-03-14 00:19:25.000 073 33337.22 318.75 2357.32 36.43 2011-03-14 00:19:26.000 073 33337.30 318.83 2357.37 36.43 2011-03-14 00:19:27.000 073 33337.32 318.79 2357.28 36.43 2011-03-14 00:19:28.000 073 33337.29 318.79 2357.30 36.43 2011-03-14 00:19:29.000 073 33337.32 318.82 2357.34 36.43 2011-03-14 00:19:30.000 073 33337.24 318.79 2357.28 36.43 2011-03-14 00:19:31.000 073 33337.38 318.80 2357.28 36.43 2011-03-14 00:19:32.000 073 33337.32 318.77 2357.34 36.43 2011-03-14 00:19:33.000 073 33337.34 318.77 2357.30 36.43 2011-03-14 00:19:34.000 073 33337.43 318.77 2357.36 36.43 2011-03-14 00:19:35.000 073 33337.44 318.78 2357.25 36.43 2011-03-14 00:19:36.000 073 33337.36 318.76 2357.26 36.43 2011-03-14 00:19:37.000 073 33337.44 318.79 2357.32 36.43 2011-03-14 00:19:38.000 073 33337.44 318.73 2357.33 36.43 2011-03-14 00:19:39.000 073 33337.49 318.74 2357.25 36.43 2011-03-14 00:19:40.000 073 33337.59 318.72 2357.44 36.43 2011-03-14 00:19:41.000 073 33337.49 318.76 2357.39 36.43 2011-03-14 00:19:42.000 073 33337.49 318.74 2357.34 36.43 2011-03-14 00:19:43.000 073 33337.58 318.72 2357.28 36.43 2011-03-14 00:19:44.000 073 33337.58 318.74 2357.34 36.43 2011-03-14 00:19:45.000 073 33337.62 318.70 2357.32 36.43 2011-03-14 00:19:46.000 073 33337.66 318.70 2357.27 36.43 2011-03-14 00:19:47.000 073 33337.59 318.67 2357.28 36.43 2011-03-14 00:19:48.000 073 33337.64 318.70 2357.30 36.43 2011-03-14 00:19:49.000 073 33337.60 318.74 2357.40 36.43 2011-03-14 00:19:50.000 073 33337.64 318.75 2357.30 36.43 2011-03-14 00:19:51.000 073 33337.60 318.68 2357.35 36.43 2011-03-14 00:19:52.000 073 33337.60 318.73 2357.34 36.43 2011-03-14 00:19:53.000 073 33337.52 318.73 2357.23 36.43 2011-03-14 00:19:54.000 073 33337.55 318.70 2357.26 36.43 2011-03-14 00:19:55.000 073 33337.58 318.68 2357.30 36.43 2011-03-14 00:19:56.000 073 33337.59 318.71 2357.28 36.43 2011-03-14 00:19:57.000 073 33337.62 318.68 2357.30 36.43 2011-03-14 00:19:58.000 073 33337.62 318.66 2357.21 36.43 2011-03-14 00:19:59.000 073 33337.58 318.71 2357.25 36.43 2011-03-14 00:20:00.000 073 33337.59 318.68 2357.24 36.43 2011-03-14 00:20:01.000 073 33337.63 318.71 2357.22 36.43 2011-03-14 00:20:02.000 073 33337.73 318.73 2357.25 36.43 2011-03-14 00:20:03.000 073 33337.58 318.65 2357.30 36.43 2011-03-14 00:20:04.000 073 33337.67 318.68 2357.24 36.43 2011-03-14 00:20:05.000 073 33337.78 318.64 2357.19 36.43 2011-03-14 00:20:06.000 073 33337.78 318.65 2357.23 36.43 2011-03-14 00:20:07.000 073 33337.74 318.62 2357.33 36.43 2011-03-14 00:20:08.000 073 33337.72 318.64 2357.27 36.43 2011-03-14 00:20:09.000 073 33337.77 318.63 2357.30 36.43 2011-03-14 00:20:10.000 073 33337.77 318.69 2357.25 36.43 2011-03-14 00:20:11.000 073 33337.77 318.62 2357.32 36.43 2011-03-14 00:20:12.000 073 33337.83 318.60 2357.27 36.43 2011-03-14 00:20:13.000 073 33337.90 318.63 2357.22 36.43 2011-03-14 00:20:14.000 073 33337.85 318.65 2357.22 36.43 2011-03-14 00:20:15.000 073 33337.82 318.63 2357.23 36.43 2011-03-14 00:20:16.000 073 33337.81 318.62 2357.20 36.43 2011-03-14 00:20:17.000 073 33337.86 318.63 2357.29 36.43 2011-03-14 00:20:18.000 073 33337.94 318.63 2357.22 36.43 2011-03-14 00:20:19.000 073 33337.91 318.64 2357.21 36.43 2011-03-14 00:20:20.000 073 33338.01 318.60 2357.27 36.43 2011-03-14 00:20:21.000 073 33337.94 318.63 2357.22 36.43 2011-03-14 00:20:22.000 073 33338.01 318.59 2357.19 36.43 2011-03-14 00:20:23.000 073 33338.12 318.56 2357.27 36.43 2011-03-14 00:20:24.000 073 33338.01 318.56 2357.25 36.43 2011-03-14 00:20:25.000 073 33338.07 318.57 2357.26 36.43 2011-03-14 00:20:26.000 073 33338.11 318.55 2357.23 36.43 2011-03-14 00:20:27.000 073 33338.01 318.60 2357.19 36.43 2011-03-14 00:20:28.000 073 33338.21 318.56 2357.27 36.43 2011-03-14 00:20:29.000 073 33338.09 318.58 2357.22 36.43 2011-03-14 00:20:30.000 073 33338.12 318.57 2357.22 36.43 2011-03-14 00:20:31.000 073 33338.12 318.57 2357.18 36.43 2011-03-14 00:20:32.000 073 33338.11 318.53 2357.26 36.43 2011-03-14 00:20:33.000 073 33338.17 318.59 2357.21 36.43 2011-03-14 00:20:34.000 073 33338.16 318.55 2357.28 36.43 2011-03-14 00:20:35.000 073 33338.13 318.56 2357.24 36.43 2011-03-14 00:20:36.000 073 33338.09 318.55 2357.15 36.43 2011-03-14 00:20:37.000 073 33338.16 318.54 2357.24 36.43 2011-03-14 00:20:38.000 073 33338.14 318.55 2357.21 36.43 2011-03-14 00:20:39.000 073 33338.10 318.54 2357.17 36.43 2011-03-14 00:20:40.000 073 33338.12 318.55 2357.22 36.43 2011-03-14 00:20:41.000 073 33338.21 318.54 2357.28 36.43 2011-03-14 00:20:42.000 073 33338.14 318.54 2357.28 36.43 2011-03-14 00:20:43.000 073 33338.20 318.53 2357.23 36.43 2011-03-14 00:20:44.000 073 33338.12 318.55 2357.22 36.43 2011-03-14 00:20:45.000 073 33338.17 318.56 2357.25 36.43 2011-03-14 00:20:46.000 073 33338.14 318.56 2357.26 36.43 2011-03-14 00:20:47.000 073 33338.29 318.55 2357.23 36.43 2011-03-14 00:20:48.000 073 33338.27 318.56 2357.25 36.43 2011-03-14 00:20:49.000 073 33338.19 318.51 2357.19 36.43 2011-03-14 00:20:50.000 073 33338.29 318.52 2357.21 36.43 2011-03-14 00:20:51.000 073 33338.36 318.51 2357.22 36.43 2011-03-14 00:20:52.000 073 33338.21 318.56 2357.23 36.43 2011-03-14 00:20:53.000 073 33338.35 318.51 2357.20 36.43 2011-03-14 00:20:54.000 073 33338.37 318.50 2357.16 36.43 2011-03-14 00:20:55.000 073 33338.45 318.50 2357.19 36.43 2011-03-14 00:20:56.000 073 33338.46 318.53 2357.20 36.43 2011-03-14 00:20:57.000 073 33338.46 318.52 2357.14 36.43 2011-03-14 00:20:58.000 073 33338.40 318.44 2357.27 36.43 2011-03-14 00:20:59.000 073 33338.61 318.48 2357.10 36.43 2011-03-14 00:21:00.000 073 33338.52 318.49 2357.16 36.43 2011-03-14 00:21:01.000 073 33338.55 318.50 2357.18 36.43 2011-03-14 00:21:02.000 073 33338.54 318.45 2357.23 36.43 2011-03-14 00:21:03.000 073 33338.49 318.47 2357.19 36.43 2011-03-14 00:21:04.000 073 33338.56 318.48 2357.21 36.43 2011-03-14 00:21:05.000 073 33338.63 318.50 2357.15 36.43 2011-03-14 00:21:06.000 073 33338.48 318.49 2357.19 36.43 2011-03-14 00:21:07.000 073 33338.57 318.50 2357.11 36.43 2011-03-14 00:21:08.000 073 33338.60 318.46 2357.17 36.43 2011-03-14 00:21:09.000 073 33338.59 318.50 2357.19 36.43 2011-03-14 00:21:10.000 073 33338.57 318.44 2357.23 36.43 2011-03-14 00:21:11.000 073 33338.71 318.51 2357.21 36.43 2011-03-14 00:21:12.000 073 33338.57 318.47 2357.16 36.43 2011-03-14 00:21:13.000 073 33338.70 318.50 2357.13 36.43 2011-03-14 00:21:14.000 073 33338.55 318.45 2357.19 36.43 2011-03-14 00:21:15.000 073 33338.67 318.49 2357.20 36.43 2011-03-14 00:21:16.000 073 33338.56 318.47 2357.14 36.43 2011-03-14 00:21:17.000 073 33338.63 318.50 2357.19 36.43 2011-03-14 00:21:18.000 073 33338.64 318.46 2357.23 36.43 2011-03-14 00:21:19.000 073 33338.61 318.45 2357.15 36.43 2011-03-14 00:21:20.000 073 33338.71 318.45 2357.18 36.43 2011-03-14 00:21:21.000 073 33338.55 318.46 2357.20 36.43 2011-03-14 00:21:22.000 073 33338.70 318.49 2357.19 36.43 2011-03-14 00:21:23.000 073 33338.67 318.50 2357.19 36.43 2011-03-14 00:21:24.000 073 33338.66 318.48 2357.22 36.43 2011-03-14 00:21:25.000 073 33338.66 318.46 2357.17 36.43 2011-03-14 00:21:26.000 073 33338.75 318.46 2357.19 36.43 2011-03-14 00:21:27.000 073 33338.73 318.48 2357.18 36.43 2011-03-14 00:21:28.000 073 33338.68 318.46 2357.11 36.43 2011-03-14 00:21:29.000 073 33338.73 318.45 2357.14 36.43 2011-03-14 00:21:30.000 073 33338.77 318.45 2357.15 36.43 2011-03-14 00:21:31.000 073 33338.73 318.48 2357.20 36.43 2011-03-14 00:21:32.000 073 33338.76 318.49 2357.19 36.43 2011-03-14 00:21:33.000 073 33338.67 318.44 2357.20 36.43 2011-03-14 00:21:34.000 073 33338.78 318.51 2357.16 36.43 2011-03-14 00:21:35.000 073 33338.73 318.50 2357.20 36.43 2011-03-14 00:21:36.000 073 33338.76 318.47 2357.14 36.43 2011-03-14 00:21:37.000 073 33338.90 318.43 2357.20 36.43 2011-03-14 00:21:38.000 073 33338.79 318.48 2357.23 36.43 2011-03-14 00:21:39.000 073 33338.91 318.48 2357.16 36.43 2011-03-14 00:21:40.000 073 33338.77 318.45 2357.13 36.43 2011-03-14 00:21:41.000 073 33338.84 318.47 2357.26 36.43 2011-03-14 00:21:42.000 073 33338.76 318.48 2357.27 36.43 2011-03-14 00:21:43.000 073 33338.90 318.47 2357.19 36.43 2011-03-14 00:21:44.000 073 33338.84 318.45 2357.23 36.43 2011-03-14 00:21:45.000 073 33338.87 318.42 2357.20 36.43 2011-03-14 00:21:46.000 073 33338.92 318.44 2357.12 36.43 2011-03-14 00:21:47.000 073 33338.85 318.45 2357.24 36.43 2011-03-14 00:21:48.000 073 33338.86 318.43 2357.21 36.43 2011-03-14 00:21:49.000 073 33338.97 318.45 2357.33 36.43 2011-03-14 00:21:50.000 073 33338.88 318.46 2357.12 36.43 2011-03-14 00:21:51.000 073 33338.98 318.45 2357.22 36.43 2011-03-14 00:21:52.000 073 33338.88 318.43 2357.13 36.43 2011-03-14 00:21:53.000 073 33338.90 318.48 2357.16 36.43 2011-03-14 00:21:54.000 073 33338.90 318.46 2357.17 36.43 2011-03-14 00:21:55.000 073 33338.90 318.42 2357.20 36.43 2011-03-14 00:21:56.000 073 33338.96 318.48 2357.18 36.43 2011-03-14 00:21:57.000 073 33339.03 318.46 2357.20 36.43 2011-03-14 00:21:58.000 073 33338.93 318.43 2357.09 36.43 2011-03-14 00:21:59.000 073 33338.95 318.46 2357.13 36.43 2011-03-14 00:22:00.000 073 33338.98 318.46 2357.17 36.43 2011-03-14 00:22:01.000 073 33339.03 318.43 2357.19 36.43 2011-03-14 00:22:02.000 073 33339.00 318.45 2357.23 36.43 2011-03-14 00:22:03.000 073 33338.98 318.46 2357.20 36.43 2011-03-14 00:22:04.000 073 33339.06 318.43 2357.19 36.43 2011-03-14 00:22:05.000 073 33338.95 318.43 2357.20 36.43 2011-03-14 00:22:06.000 073 33339.00 318.45 2357.18 36.43 2011-03-14 00:22:07.000 073 33339.07 318.42 2357.20 36.43 2011-03-14 00:22:08.000 073 33339.08 318.43 2357.24 36.43 2011-03-14 00:22:09.000 073 33338.92 318.39 2357.15 36.43 2011-03-14 00:22:10.000 073 33339.04 318.46 2357.23 36.43 2011-03-14 00:22:11.000 073 33338.95 318.42 2357.23 36.43 2011-03-14 00:22:12.000 073 33339.04 318.44 2357.18 36.43 2011-03-14 00:22:13.000 073 33339.04 318.43 2357.20 36.43 2011-03-14 00:22:14.000 073 33339.04 318.39 2357.25 36.43 2011-03-14 00:22:15.000 073 33339.08 318.42 2357.28 36.43 2011-03-14 00:22:16.000 073 33339.10 318.39 2357.26 36.43 2011-03-14 00:22:17.000 073 33339.08 318.37 2357.16 36.43 2011-03-14 00:22:18.000 073 33339.02 318.35 2357.16 36.43 2011-03-14 00:22:19.000 073 33339.10 318.43 2357.19 36.43 2011-03-14 00:22:20.000 073 33339.10 318.39 2357.23 36.43 2011-03-14 00:22:21.000 073 33339.04 318.38 2357.24 36.43 2011-03-14 00:22:22.000 073 33339.16 318.37 2357.26 36.43 2011-03-14 00:22:23.000 073 33339.04 318.37 2357.23 36.43 2011-03-14 00:22:24.000 073 33339.12 318.39 2357.23 36.43 2011-03-14 00:22:25.000 073 33339.14 318.40 2357.29 36.43 2011-03-14 00:22:26.000 073 33339.11 318.39 2357.30 36.43 2011-03-14 00:22:27.000 073 33339.11 318.37 2357.21 36.43 2011-03-14 00:22:28.000 073 33338.98 318.38 2357.22 36.43 2011-03-14 00:22:29.000 073 33339.19 318.36 2357.24 36.43 2011-03-14 00:22:30.000 073 33339.15 318.37 2357.28 36.43 2011-03-14 00:22:31.000 073 33339.10 318.34 2357.24 36.43 2011-03-14 00:22:32.000 073 33339.18 318.34 2357.25 36.43 2011-03-14 00:22:33.000 073 33339.19 318.40 2357.21 36.43 2011-03-14 00:22:34.000 073 33339.18 318.37 2357.34 36.43 2011-03-14 00:22:35.000 073 33339.09 318.41 2357.25 36.43 2011-03-14 00:22:36.000 073 33339.12 318.40 2357.31 36.43 2011-03-14 00:22:37.000 073 33339.15 318.35 2357.25 36.43 2011-03-14 00:22:38.000 073 33339.25 318.39 2357.29 36.43 2011-03-14 00:22:39.000 073 33339.27 318.38 2357.28 36.43 2011-03-14 00:22:40.000 073 33339.10 318.40 2357.26 36.43 2011-03-14 00:22:41.000 073 33339.21 318.40 2357.22 36.43 2011-03-14 00:22:42.000 073 33339.21 318.37 2357.26 36.43 2011-03-14 00:22:43.000 073 33339.22 318.38 2357.23 36.43 2011-03-14 00:22:44.000 073 33339.27 318.36 2357.28 36.43 2011-03-14 00:22:45.000 073 33339.15 318.37 2357.30 36.43 2011-03-14 00:22:46.000 073 33339.33 318.36 2357.28 36.43 2011-03-14 00:22:47.000 073 33339.20 318.34 2357.29 36.43 2011-03-14 00:22:48.000 073 33339.23 318.35 2357.26 36.43 2011-03-14 00:22:49.000 073 33339.23 318.38 2357.35 36.43 2011-03-14 00:22:50.000 073 33339.22 318.32 2357.32 36.43 2011-03-14 00:22:51.000 073 33339.28 318.31 2357.29 36.43 2011-03-14 00:22:52.000 073 33339.20 318.32 2357.30 36.43 2011-03-14 00:22:53.000 073 33339.22 318.37 2357.29 36.43 2011-03-14 00:22:54.000 073 33339.23 318.35 2357.26 36.43 2011-03-14 00:22:55.000 073 33339.21 318.32 2357.32 36.43 2011-03-14 00:22:56.000 073 33339.26 318.37 2357.23 36.43 2011-03-14 00:22:57.000 073 33339.22 318.34 2357.31 36.43 2011-03-14 00:22:58.000 073 33339.33 318.35 2357.32 36.43 2011-03-14 00:22:59.000 073 33339.20 318.33 2357.30 36.43 2011-03-14 00:23:00.000 073 33339.21 318.29 2357.29 36.43 2011-03-14 00:23:01.000 073 33339.18 318.35 2357.36 36.43 2011-03-14 00:23:02.000 073 33339.21 318.32 2357.34 36.43 2011-03-14 00:23:03.000 073 33339.25 318.32 2357.28 36.43 2011-03-14 00:23:04.000 073 33339.32 318.30 2357.38 36.43 2011-03-14 00:23:05.000 073 33339.15 318.33 2357.29 36.43 2011-03-14 00:23:06.000 073 33339.13 318.33 2357.26 36.43 2011-03-14 00:23:07.000 073 33339.25 318.37 2357.34 36.43 2011-03-14 00:23:08.000 073 33339.14 318.31 2357.35 36.43 2011-03-14 00:23:09.000 073 33339.18 318.34 2357.36 36.43 2011-03-14 00:23:10.000 073 33339.32 318.36 2357.30 36.43 2011-03-14 00:23:11.000 073 33339.19 318.31 2357.28 36.43 2011-03-14 00:23:12.000 073 33339.24 318.25 2357.28 36.43 2011-03-14 00:23:13.000 073 33339.18 318.34 2357.35 36.43 2011-03-14 00:23:14.000 073 33339.28 318.32 2357.32 36.43 2011-03-14 00:23:15.000 073 33339.23 318.33 2357.33 36.43 2011-03-14 00:23:16.000 073 33339.28 318.37 2357.41 36.43 2011-03-14 00:23:17.000 073 33339.32 318.37 2357.35 36.43 2011-03-14 00:23:18.000 073 33339.29 318.32 2357.29 36.43 2011-03-14 00:23:19.000 073 33339.31 318.32 2357.26 36.43 2011-03-14 00:23:20.000 073 33339.36 318.31 2357.40 36.43 2011-03-14 00:23:21.000 073 33339.30 318.34 2357.39 36.43 2011-03-14 00:23:22.000 073 33339.20 318.30 2357.31 36.43 2011-03-14 00:23:23.000 073 33339.36 318.32 2357.34 36.43 2011-03-14 00:23:24.000 073 33339.27 318.32 2357.40 36.43 2011-03-14 00:23:25.000 073 33339.21 318.38 2357.38 36.43 2011-03-14 00:23:26.000 073 33339.33 318.35 2357.44 36.43 2011-03-14 00:23:27.000 073 33339.20 318.33 2357.41 36.43 2011-03-14 00:23:28.000 073 33339.29 318.32 2357.34 36.43 2011-03-14 00:23:29.000 073 33339.36 318.34 2357.32 36.43 2011-03-14 00:23:30.000 073 33339.33 318.34 2357.36 36.43 2011-03-14 00:23:31.000 073 33339.26 318.36 2357.40 36.43 2011-03-14 00:23:32.000 073 33339.30 318.31 2357.32 36.43 2011-03-14 00:23:33.000 073 33339.27 318.32 2357.36 36.43 2011-03-14 00:23:34.000 073 33339.26 318.35 2357.43 36.43 2011-03-14 00:23:35.000 073 33339.26 318.37 2357.47 36.43 2011-03-14 00:23:36.000 073 33339.25 318.38 2357.43 36.43 2011-03-14 00:23:37.000 073 33339.35 318.35 2357.46 36.43 2011-03-14 00:23:38.000 073 33339.30 318.32 2357.34 36.43 2011-03-14 00:23:39.000 073 33339.21 318.31 2357.40 36.43 2011-03-14 00:23:40.000 073 33339.23 318.35 2357.37 36.43 2011-03-14 00:23:41.000 073 33339.30 318.32 2357.41 36.43 2011-03-14 00:23:42.000 073 33339.25 318.35 2357.35 36.43 2011-03-14 00:23:43.000 073 33339.37 318.33 2357.39 36.43 2011-03-14 00:23:44.000 073 33339.26 318.28 2357.39 36.43 2011-03-14 00:23:45.000 073 33339.33 318.38 2357.40 36.43 2011-03-14 00:23:46.000 073 33339.23 318.35 2357.48 36.43 2011-03-14 00:23:47.000 073 33339.26 318.32 2357.45 36.43 2011-03-14 00:23:48.000 073 33339.20 318.33 2357.47 36.43 2011-03-14 00:23:49.000 073 33339.20 318.35 2357.35 36.43 2011-03-14 00:23:50.000 073 33339.21 318.32 2357.48 36.43 2011-03-14 00:23:51.000 073 33339.23 318.30 2357.46 36.43 2011-03-14 00:23:52.000 073 33339.25 318.34 2357.48 36.43 2011-03-14 00:23:53.000 073 33339.15 318.34 2357.41 36.43 2011-03-14 00:23:54.000 073 33339.12 318.31 2357.44 36.43 2011-03-14 00:23:55.000 073 33339.18 318.31 2357.39 36.43 2011-03-14 00:23:56.000 073 33339.13 318.35 2357.45 36.43 2011-03-14 00:23:57.000 073 33339.16 318.39 2357.48 36.43 2011-03-14 00:23:58.000 073 33339.15 318.36 2357.34 36.43 2011-03-14 00:23:59.000 073 33339.17 318.33 2357.48 36.43 2011-03-14 00:24:00.000 073 33339.18 318.32 2357.49 36.43 2011-03-14 00:24:01.000 073 33339.12 318.34 2357.44 36.43 2011-03-14 00:24:02.000 073 33339.17 318.35 2357.53 36.43 2011-03-14 00:24:03.000 073 33339.12 318.33 2357.41 36.43 2011-03-14 00:24:04.000 073 33339.23 318.38 2357.46 36.43 2011-03-14 00:24:05.000 073 33339.20 318.33 2357.55 36.43 2011-03-14 00:24:06.000 073 33339.19 318.29 2357.49 36.43 2011-03-14 00:24:07.000 073 33339.20 318.35 2357.45 36.43 2011-03-14 00:24:08.000 073 33339.20 318.36 2357.55 36.43 2011-03-14 00:24:09.000 073 33339.21 318.31 2357.50 36.43 2011-03-14 00:24:10.000 073 33339.05 318.35 2357.54 36.43 2011-03-14 00:24:11.000 073 33339.10 318.37 2357.50 36.43 2011-03-14 00:24:12.000 073 33339.10 318.37 2357.48 36.43 2011-03-14 00:24:13.000 073 33339.10 318.33 2357.54 36.43 2011-03-14 00:24:14.000 073 33339.04 318.36 2357.51 36.43 2011-03-14 00:24:15.000 073 33339.03 318.36 2357.47 36.43 2011-03-14 00:24:16.000 073 33339.05 318.34 2357.56 36.43 2011-03-14 00:24:17.000 073 33339.02 318.36 2357.51 36.43 2011-03-14 00:24:18.000 073 33339.08 318.36 2357.53 36.43 2011-03-14 00:24:19.000 073 33339.07 318.42 2357.48 36.43 2011-03-14 00:24:20.000 073 33339.02 318.36 2357.59 36.43 2011-03-14 00:24:21.000 073 33339.04 318.40 2357.52 36.43 2011-03-14 00:24:22.000 073 33339.00 318.40 2357.52 36.43 2011-03-14 00:24:23.000 073 33339.12 318.40 2357.55 36.43 2011-03-14 00:24:24.000 073 33339.02 318.40 2357.55 36.43 2011-03-14 00:24:25.000 073 33338.99 318.38 2357.54 36.43 2011-03-14 00:24:26.000 073 33339.07 318.39 2357.49 36.43 2011-03-14 00:24:27.000 073 33338.99 318.42 2357.62 36.43 2011-03-14 00:24:28.000 073 33338.90 318.37 2357.53 36.43 2011-03-14 00:24:29.000 073 33338.95 318.40 2357.57 36.43 2011-03-14 00:24:30.000 073 33338.89 318.41 2357.58 36.43 2011-03-14 00:24:31.000 073 33339.02 318.39 2357.58 36.43 2011-03-14 00:24:32.000 073 33338.96 318.40 2357.66 36.43 2011-03-14 00:24:33.000 073 33338.94 318.39 2357.65 36.43 2011-03-14 00:24:34.000 073 33338.92 318.40 2357.64 36.43 2011-03-14 00:24:35.000 073 33338.93 318.43 2357.56 36.43 2011-03-14 00:24:36.000 073 33338.88 318.43 2357.54 36.43 2011-03-14 00:24:37.000 073 33338.90 318.41 2357.66 36.43 2011-03-14 00:24:38.000 073 33338.96 318.39 2357.63 36.43 2011-03-14 00:24:39.000 073 33338.90 318.41 2357.64 36.43 2011-03-14 00:24:40.000 073 33338.85 318.42 2357.67 36.43 2011-03-14 00:24:41.000 073 33338.87 318.46 2357.63 36.43 2011-03-14 00:24:42.000 073 33338.85 318.44 2357.66 36.43 2011-03-14 00:24:43.000 073 33338.93 318.45 2357.60 36.43 2011-03-14 00:24:44.000 073 33338.81 318.46 2357.69 36.43 2011-03-14 00:24:45.000 073 33338.94 318.44 2357.59 36.43 2011-03-14 00:24:46.000 073 33338.81 318.48 2357.72 36.43 2011-03-14 00:24:47.000 073 33338.95 318.45 2357.70 36.43 2011-03-14 00:24:48.000 073 33338.80 318.44 2357.76 36.43 2011-03-14 00:24:49.000 073 33338.83 318.43 2357.72 36.43 2011-03-14 00:24:50.000 073 33338.77 318.45 2357.74 36.43 2011-03-14 00:24:51.000 073 33338.71 318.43 2357.72 36.43 2011-03-14 00:24:52.000 073 33338.87 318.44 2357.68 36.43 2011-03-14 00:24:53.000 073 33338.78 318.42 2357.70 36.43 2011-03-14 00:24:54.000 073 33338.72 318.43 2357.66 36.43 2011-03-14 00:24:55.000 073 33338.73 318.43 2357.72 36.43 2011-03-14 00:24:56.000 073 33338.79 318.44 2357.72 36.43 2011-03-14 00:24:57.000 073 33338.80 318.43 2357.75 36.43 2011-03-14 00:24:58.000 073 33338.76 318.45 2357.73 36.43 2011-03-14 00:24:59.000 073 33338.72 318.50 2357.79 36.43 2011-03-14 00:25:00.000 073 33338.77 318.50 2357.78 36.43 2011-03-14 00:25:01.000 073 33338.71 318.47 2357.70 36.43 2011-03-14 00:25:02.000 073 33338.74 318.47 2357.76 36.43 2011-03-14 00:25:03.000 073 33338.66 318.51 2357.60 36.43 2011-03-14 00:25:04.000 073 33338.77 318.47 2357.72 36.43 2011-03-14 00:25:05.000 073 33338.73 318.50 2357.69 36.43 2011-03-14 00:25:06.000 073 33338.70 318.49 2357.67 36.43 2011-03-14 00:25:07.000 073 33338.78 318.48 2357.69 36.43 2011-03-14 00:25:08.000 073 33338.75 318.50 2357.79 36.43 2011-03-14 00:25:09.000 073 33338.70 318.52 2357.73 36.43 2011-03-14 00:25:10.000 073 33338.70 318.50 2357.74 36.43 2011-03-14 00:25:11.000 073 33338.64 318.47 2357.75 36.43 2011-03-14 00:25:12.000 073 33338.69 318.48 2357.72 36.43 2011-03-14 00:25:13.000 073 33338.65 318.49 2357.72 36.43 2011-03-14 00:25:14.000 073 33338.62 318.49 2357.80 36.43 2011-03-14 00:25:15.000 073 33338.61 318.48 2357.76 36.43 2011-03-14 00:25:16.000 073 33338.57 318.49 2357.72 36.43 2011-03-14 00:25:17.000 073 33338.57 318.49 2357.72 36.43 2011-03-14 00:25:18.000 073 33338.52 318.50 2357.72 36.43 2011-03-14 00:25:19.000 073 33338.58 318.52 2357.73 36.43 2011-03-14 00:25:20.000 073 33338.61 318.51 2357.77 36.43 2011-03-14 00:25:21.000 073 33338.53 318.54 2357.69 36.43 2011-03-14 00:25:22.000 073 33338.63 318.50 2357.83 36.43 2011-03-14 00:25:23.000 073 33338.60 318.50 2357.83 36.43 2011-03-14 00:25:24.000 073 33338.53 318.53 2357.80 36.43 2011-03-14 00:25:25.000 073 33338.68 318.52 2357.75 36.43 2011-03-14 00:25:26.000 073 33338.66 318.52 2357.86 36.43 2011-03-14 00:25:27.000 073 33338.60 318.49 2357.76 36.43 2011-03-14 00:25:28.000 073 33338.52 318.49 2357.82 36.43 2011-03-14 00:25:29.000 073 33338.59 318.51 2357.72 36.43 2011-03-14 00:25:30.000 073 33338.50 318.50 2357.76 36.43 2011-03-14 00:25:31.000 073 33338.52 318.52 2357.78 36.43 2011-03-14 00:25:32.000 073 33338.55 318.51 2357.73 36.43 2011-03-14 00:25:33.000 073 33338.53 318.52 2357.79 36.43 2011-03-14 00:25:34.000 073 33338.54 318.53 2357.88 36.43 2011-03-14 00:25:35.000 073 33338.59 318.55 2357.80 36.43 2011-03-14 00:25:36.000 073 33338.49 318.56 2357.82 36.43 2011-03-14 00:25:37.000 073 33338.53 318.52 2357.81 36.43 2011-03-14 00:25:38.000 073 33338.45 318.52 2357.76 36.43 2011-03-14 00:25:39.000 073 33338.41 318.55 2357.92 36.43 2011-03-14 00:25:40.000 073 33338.57 318.56 2357.79 36.43 2011-03-14 00:25:41.000 073 33338.43 318.54 2357.79 36.43 2011-03-14 00:25:42.000 073 33338.48 318.51 2357.73 36.43 2011-03-14 00:25:43.000 073 33338.48 318.55 2357.81 36.43 2011-03-14 00:25:44.000 073 33338.54 318.58 2357.92 36.43 2011-03-14 00:25:45.000 073 33338.50 318.50 2357.80 36.43 2011-03-14 00:25:46.000 073 33338.48 318.54 2357.80 36.43 2011-03-14 00:25:47.000 073 33338.54 318.47 2357.78 36.43 2011-03-14 00:25:48.000 073 33338.43 318.50 2357.80 36.43 2011-03-14 00:25:49.000 073 33338.48 318.49 2357.84 36.43 2011-03-14 00:25:50.000 073 33338.48 318.54 2357.75 36.43 2011-03-14 00:25:51.000 073 33338.42 318.56 2357.77 36.43 2011-03-14 00:25:52.000 073 33338.46 318.55 2357.74 36.43 2011-03-14 00:25:53.000 073 33338.55 318.50 2357.84 36.43 2011-03-14 00:25:54.000 073 33338.52 318.51 2357.76 36.43 2011-03-14 00:25:55.000 073 33338.51 318.52 2357.85 36.43 2011-03-14 00:25:56.000 073 33338.49 318.49 2357.81 36.43 2011-03-14 00:25:57.000 073 33338.49 318.52 2357.78 36.43 2011-03-14 00:25:58.000 073 33338.37 318.60 2357.82 36.43 2011-03-14 00:25:59.000 073 33338.55 318.56 2357.89 36.43 2011-03-14 00:26:00.000 073 33338.51 318.55 2357.93 36.43 2011-03-14 00:26:01.000 073 33338.51 318.55 2357.83 36.43 2011-03-14 00:26:02.000 073 33338.51 318.56 2357.81 36.43 2011-03-14 00:26:03.000 073 33338.60 318.54 2357.81 36.43 2011-03-14 00:26:04.000 073 33338.49 318.52 2357.75 36.43 2011-03-14 00:26:05.000 073 33338.46 318.52 2357.80 36.43 2011-03-14 00:26:06.000 073 33338.58 318.52 2357.77 36.43 2011-03-14 00:26:07.000 073 33338.58 318.54 2357.78 36.43 2011-03-14 00:26:08.000 073 33338.52 318.60 2357.77 36.43 2011-03-14 00:26:09.000 073 33338.51 318.57 2357.81 36.43 2011-03-14 00:26:10.000 073 33338.71 318.56 2357.78 36.43 2011-03-14 00:26:11.000 073 33338.58 318.58 2357.77 36.43 2011-03-14 00:26:12.000 073 33338.51 318.57 2357.79 36.43 2011-03-14 00:26:13.000 073 33338.70 318.56 2357.88 36.43 2011-03-14 00:26:14.000 073 33338.65 318.55 2357.81 36.43 2011-03-14 00:26:15.000 073 33338.64 318.51 2357.85 36.43 2011-03-14 00:26:16.000 073 33338.68 318.55 2357.86 36.43 2011-03-14 00:26:17.000 073 33338.63 318.52 2357.91 36.43 2011-03-14 00:26:18.000 073 33338.62 318.51 2357.85 36.43 2011-03-14 00:26:19.000 073 33338.54 318.57 2357.74 36.43 2011-03-14 00:26:20.000 073 33338.64 318.58 2357.81 36.43 2011-03-14 00:26:21.000 073 33338.61 318.54 2357.73 36.43 2011-03-14 00:26:22.000 073 33338.57 318.52 2357.81 36.43 2011-03-14 00:26:23.000 073 33338.70 318.50 2357.78 36.43 2011-03-14 00:26:24.000 073 33338.57 318.53 2357.75 36.43 2011-03-14 00:26:25.000 073 33338.59 318.56 2357.76 36.43 2011-03-14 00:26:26.000 073 33338.56 318.56 2357.82 36.43 2011-03-14 00:26:27.000 073 33338.48 318.54 2357.80 36.43 2011-03-14 00:26:28.000 073 33338.54 318.57 2357.72 36.43 2011-03-14 00:26:29.000 073 33338.57 318.54 2357.70 36.43 2011-03-14 00:26:30.000 073 33338.56 318.59 2357.78 36.43 2011-03-14 00:26:31.000 073 33338.47 318.55 2357.75 36.43 2011-03-14 00:26:32.000 073 33338.46 318.57 2357.79 36.43 2011-03-14 00:26:33.000 073 33338.47 318.53 2357.74 36.43 2011-03-14 00:26:34.000 073 33338.58 318.58 2357.81 36.43 2011-03-14 00:26:35.000 073 33338.51 318.55 2357.76 36.43 2011-03-14 00:26:36.000 073 33338.57 318.51 2357.81 36.43 2011-03-14 00:26:37.000 073 33338.54 318.52 2357.75 36.43 2011-03-14 00:26:38.000 073 33338.62 318.53 2357.84 36.43 2011-03-14 00:26:39.000 073 33338.67 318.51 2357.82 36.43 2011-03-14 00:26:40.000 073 33338.73 318.53 2357.77 36.43 2011-03-14 00:26:41.000 073 33338.77 318.49 2357.80 36.43 2011-03-14 00:26:42.000 073 33338.62 318.49 2357.82 36.43 2011-03-14 00:26:43.000 073 33338.79 318.48 2357.81 36.43 2011-03-14 00:26:44.000 073 33338.72 318.52 2357.75 36.43 2011-03-14 00:26:45.000 073 33338.85 318.55 2357.68 36.43 2011-03-14 00:26:46.000 073 33338.76 318.48 2357.85 36.43 2011-03-14 00:26:47.000 073 33338.80 318.49 2357.73 36.43 2011-03-14 00:26:48.000 073 33338.72 318.51 2357.72 36.43 2011-03-14 00:26:49.000 073 33338.80 318.48 2357.76 36.43 2011-03-14 00:26:50.000 073 33338.74 318.49 2357.68 36.43 2011-03-14 00:26:51.000 073 33338.80 318.50 2357.74 36.43 2011-03-14 00:26:52.000 073 33338.77 318.50 2357.72 36.43 2011-03-14 00:26:53.000 073 33338.82 318.50 2357.71 36.43 2011-03-14 00:26:54.000 073 33338.85 318.49 2357.73 36.43 2011-03-14 00:26:55.000 073 33338.89 318.50 2357.72 36.43 2011-03-14 00:26:56.000 073 33338.81 318.49 2357.72 36.43 2011-03-14 00:26:57.000 073 33338.90 318.49 2357.66 36.43 2011-03-14 00:26:58.000 073 33338.86 318.50 2357.64 36.43 2011-03-14 00:26:59.000 073 33338.80 318.54 2357.63 36.43 2011-03-14 00:27:00.000 073 33338.77 318.53 2357.72 36.43 2011-03-14 00:27:01.000 073 33338.81 318.49 2357.64 36.43 2011-03-14 00:27:02.000 073 33338.79 318.50 2357.69 36.43 2011-03-14 00:27:03.000 073 33338.68 318.49 2357.64 36.43 2011-03-14 00:27:04.000 073 33338.83 318.53 2357.72 36.43 2011-03-14 00:27:05.000 073 33338.81 318.50 2357.59 36.43 2011-03-14 00:27:06.000 073 33338.86 318.54 2357.59 36.43 2011-03-14 00:27:07.000 073 33338.82 318.54 2357.73 36.43 2011-03-14 00:27:08.000 073 33338.71 318.51 2357.66 36.43 2011-03-14 00:27:09.000 073 33338.66 318.56 2357.71 36.43 2011-03-14 00:27:10.000 073 33338.82 318.52 2357.72 36.43 2011-03-14 00:27:11.000 073 33338.78 318.57 2357.70 36.43 2011-03-14 00:27:12.000 073 33338.74 318.56 2357.69 36.43 2011-03-14 00:27:13.000 073 33338.74 318.53 2357.71 36.43 2011-03-14 00:27:14.000 073 33338.85 318.54 2357.68 36.43 2011-03-14 00:27:15.000 073 33338.73 318.55 2357.66 36.43 2011-03-14 00:27:16.000 073 33338.79 318.57 2357.73 36.43 2011-03-14 00:27:17.000 073 33338.85 318.51 2357.71 36.43 2011-03-14 00:27:18.000 073 33338.79 318.51 2357.61 36.43 2011-03-14 00:27:19.000 073 33338.89 318.58 2357.73 36.43 2011-03-14 00:27:20.000 073 33338.78 318.58 2357.69 36.43 2011-03-14 00:27:21.000 073 33338.78 318.54 2357.73 36.43 2011-03-14 00:27:22.000 073 33338.82 318.51 2357.69 36.43 2011-03-14 00:27:23.000 073 33338.95 318.54 2357.70 36.43 2011-03-14 00:27:24.000 073 33338.88 318.49 2357.68 36.43 2011-03-14 00:27:25.000 073 33338.90 318.55 2357.63 36.43 2011-03-14 00:27:26.000 073 33338.95 318.53 2357.70 36.43 2011-03-14 00:27:27.000 073 33338.96 318.52 2357.63 36.43 2011-03-14 00:27:28.000 073 33338.99 318.53 2357.66 36.43 2011-03-14 00:27:29.000 073 33338.96 318.54 2357.57 36.43 2011-03-14 00:27:30.000 073 33338.92 318.51 2357.59 36.43 2011-03-14 00:27:31.000 073 33338.95 318.54 2357.74 36.43 2011-03-14 00:27:32.000 073 33338.89 318.53 2357.70 36.43 2011-03-14 00:27:33.000 073 33338.85 318.51 2357.61 36.43 2011-03-14 00:27:34.000 073 33339.01 318.50 2357.63 36.43 2011-03-14 00:27:35.000 073 33338.97 318.52 2357.69 36.43 2011-03-14 00:27:36.000 073 33338.95 318.50 2357.70 36.43 2011-03-14 00:27:37.000 073 33338.97 318.49 2357.63 36.43 2011-03-14 00:27:38.000 073 33339.00 318.54 2357.59 36.43 2011-03-14 00:27:39.000 073 33338.98 318.49 2357.61 36.43 2011-03-14 00:27:40.000 073 33338.90 318.51 2357.70 36.43 2011-03-14 00:27:41.000 073 33339.07 318.48 2357.69 36.43 2011-03-14 00:27:42.000 073 33339.02 318.49 2357.69 36.43 2011-03-14 00:27:43.000 073 33338.86 318.52 2357.68 36.43 2011-03-14 00:27:44.000 073 33338.98 318.51 2357.69 36.43 2011-03-14 00:27:45.000 073 33339.04 318.50 2357.63 36.43 2011-03-14 00:27:46.000 073 33338.85 318.54 2357.59 36.43 2011-03-14 00:27:47.000 073 33338.93 318.49 2357.63 36.43 2011-03-14 00:27:48.000 073 33338.90 318.47 2357.64 36.43 2011-03-14 00:27:49.000 073 33338.95 318.52 2357.69 36.43 2011-03-14 00:27:50.000 073 33338.95 318.53 2357.63 36.43 2011-03-14 00:27:51.000 073 33338.96 318.50 2357.66 36.43 2011-03-14 00:27:52.000 073 33338.99 318.52 2357.63 36.43 2011-03-14 00:27:53.000 073 33338.96 318.56 2357.67 36.43 2011-03-14 00:27:54.000 073 33338.96 318.53 2357.61 36.43 2011-03-14 00:27:55.000 073 33338.91 318.53 2357.57 36.43 2011-03-14 00:27:56.000 073 33339.00 318.52 2357.56 36.43 2011-03-14 00:27:57.000 073 33338.93 318.49 2357.64 36.43 2011-03-14 00:27:58.000 073 33339.00 318.53 2357.68 36.43 2011-03-14 00:27:59.000 073 33338.98 318.50 2357.63 36.43 2011-03-14 00:28:00.000 073 33338.96 318.50 2357.65 36.43 2011-03-14 00:28:01.000 073 33338.99 318.50 2357.61 36.43 2011-03-14 00:28:02.000 073 33339.02 318.52 2357.60 36.43 2011-03-14 00:28:03.000 073 33339.00 318.50 2357.66 36.43 2011-03-14 00:28:04.000 073 33338.94 318.51 2357.71 36.43 2011-03-14 00:28:05.000 073 33339.04 318.53 2357.66 36.43 2011-03-14 00:28:06.000 073 33339.00 318.54 2357.66 36.43 2011-03-14 00:28:07.000 073 33339.07 318.53 2357.70 36.43 2011-03-14 00:28:08.000 073 33338.96 318.46 2357.59 36.43 2011-03-14 00:28:09.000 073 33338.88 318.48 2357.65 36.43 2011-03-14 00:28:10.000 073 33339.09 318.51 2357.63 36.43 2011-03-14 00:28:11.000 073 33338.96 318.48 2357.63 36.43 2011-03-14 00:28:12.000 073 33338.94 318.42 2357.63 36.43 2011-03-14 00:28:13.000 073 33339.03 318.50 2357.60 36.43 2011-03-14 00:28:14.000 073 33339.05 318.46 2357.62 36.43 2011-03-14 00:28:15.000 073 33339.04 318.48 2357.70 36.43 2011-03-14 00:28:16.000 073 33338.99 318.46 2357.67 36.43 2011-03-14 00:28:17.000 073 33339.05 318.51 2357.64 36.43 2011-03-14 00:28:18.000 073 33339.02 318.48 2357.68 36.43 2011-03-14 00:28:19.000 073 33339.04 318.47 2357.63 36.43 2011-03-14 00:28:20.000 073 33339.05 318.50 2357.62 36.43 2011-03-14 00:28:21.000 073 33338.95 318.46 2357.60 36.43 2011-03-14 00:28:22.000 073 33338.96 318.45 2357.61 36.43 2011-03-14 00:28:23.000 073 33339.05 318.48 2357.66 36.43 2011-03-14 00:28:24.000 073 33339.03 318.46 2357.72 36.43 2011-03-14 00:28:25.000 073 33338.95 318.47 2357.59 36.43 2011-03-14 00:28:26.000 073 33338.98 318.50 2357.73 36.43 2011-03-14 00:28:27.000 073 33338.99 318.45 2357.55 36.43 2011-03-14 00:28:28.000 073 33338.96 318.49 2357.68 36.43 2011-03-14 00:28:29.000 073 33338.98 318.47 2357.64 36.43 2011-03-14 00:28:30.000 073 33338.93 318.48 2357.66 36.43 2011-03-14 00:28:31.000 073 33339.03 318.49 2357.66 36.43 2011-03-14 00:28:32.000 073 33339.03 318.49 2357.60 36.43 2011-03-14 00:28:33.000 073 33338.95 318.46 2357.61 36.43 2011-03-14 00:28:34.000 073 33338.93 318.47 2357.61 36.43 2011-03-14 00:28:35.000 073 33339.00 318.45 2357.64 36.43 2011-03-14 00:28:36.000 073 33339.05 318.49 2357.62 36.43 2011-03-14 00:28:37.000 073 33339.02 318.49 2357.62 36.43 2011-03-14 00:28:38.000 073 33339.03 318.47 2357.66 36.43 2011-03-14 00:28:39.000 073 33338.90 318.48 2357.67 36.43 2011-03-14 00:28:40.000 073 33339.01 318.50 2357.68 36.43 2011-03-14 00:28:41.000 073 33339.04 318.45 2357.59 36.43 2011-03-14 00:28:42.000 073 33338.95 318.45 2357.64 36.43 2011-03-14 00:28:43.000 073 33338.99 318.46 2357.69 36.43 2011-03-14 00:28:44.000 073 33339.05 318.49 2357.63 36.43 2011-03-14 00:28:45.000 073 33338.99 318.44 2357.70 36.43 2011-03-14 00:28:46.000 073 33338.96 318.46 2357.64 36.43 2011-03-14 00:28:47.000 073 33338.94 318.48 2357.64 36.43 2011-03-14 00:28:48.000 073 33339.03 318.46 2357.55 36.43 2011-03-14 00:28:49.000 073 33339.02 318.46 2357.69 36.43 2011-03-14 00:28:50.000 073 33339.00 318.50 2357.70 36.43 2011-03-14 00:28:51.000 073 33339.05 318.50 2357.66 36.43 2011-03-14 00:28:52.000 073 33339.05 318.50 2357.62 36.43 2011-03-14 00:28:53.000 073 33338.99 318.51 2357.56 36.43 2011-03-14 00:28:54.000 073 33339.02 318.49 2357.55 36.43 2011-03-14 00:28:55.000 073 33339.07 318.48 2357.70 36.43 2011-03-14 00:28:56.000 073 33338.98 318.49 2357.61 36.43 2011-03-14 00:28:57.000 073 33338.94 318.46 2357.54 36.43 2011-03-14 00:28:58.000 073 33339.00 318.47 2357.63 36.43 2011-03-14 00:28:59.000 073 33339.02 318.49 2357.74 36.43 2011-03-14 00:29:00.000 073 33339.02 318.47 2357.73 36.43 2011-03-14 00:29:01.000 073 33339.01 318.45 2357.75 36.43 2011-03-14 00:29:02.000 073 33338.95 318.45 2357.63 36.43 2011-03-14 00:29:03.000 073 33338.91 318.50 2357.60 36.43 2011-03-14 00:29:04.000 073 33338.97 318.49 2357.63 36.43 2011-03-14 00:29:05.000 073 33338.95 318.47 2357.68 36.43 2011-03-14 00:29:06.000 073 33338.93 318.48 2357.58 36.43 2011-03-14 00:29:07.000 073 33338.88 318.49 2357.60 36.43 2011-03-14 00:29:08.000 073 33338.96 318.50 2357.63 36.43 2011-03-14 00:29:09.000 073 33338.92 318.51 2357.72 36.43 2011-03-14 00:29:10.000 073 33338.86 318.50 2357.62 36.43 2011-03-14 00:29:11.000 073 33338.90 318.52 2357.60 36.43 2011-03-14 00:29:12.000 073 33338.89 318.54 2357.60 36.43 2011-03-14 00:29:13.000 073 33338.90 318.46 2357.65 36.43 2011-03-14 00:29:14.000 073 33338.86 318.55 2357.67 36.43 2011-03-14 00:29:15.000 073 33338.89 318.51 2357.66 36.43 2011-03-14 00:29:16.000 073 33338.79 318.49 2357.69 36.43 2011-03-14 00:29:17.000 073 33338.88 318.54 2357.61 36.43 2011-03-14 00:29:18.000 073 33338.86 318.54 2357.62 36.43 2011-03-14 00:29:19.000 073 33338.86 318.53 2357.68 36.43 2011-03-14 00:29:20.000 073 33338.90 318.51 2357.64 36.43 2011-03-14 00:29:21.000 073 33338.80 318.54 2357.68 36.43 2011-03-14 00:29:22.000 073 33338.79 318.56 2357.67 36.43 2011-03-14 00:29:23.000 073 33338.89 318.49 2357.72 36.43 2011-03-14 00:29:24.000 073 33338.76 318.53 2357.70 36.43 2011-03-14 00:29:25.000 073 33338.86 318.56 2357.64 36.43 2011-03-14 00:29:26.000 073 33338.84 318.57 2357.70 36.43 2011-03-14 00:29:27.000 073 33338.76 318.58 2357.59 36.43 2011-03-14 00:29:28.000 073 33338.73 318.51 2357.66 36.43 2011-03-14 00:29:29.000 073 33338.85 318.55 2357.70 36.43 2011-03-14 00:29:30.000 073 33338.78 318.54 2357.67 36.43 2011-03-14 00:29:31.000 073 33338.80 318.51 2357.58 36.43 2011-03-14 00:29:32.000 073 33338.81 318.57 2357.63 36.43 2011-03-14 00:29:33.000 073 33338.71 318.56 2357.70 36.43 2011-03-14 00:29:34.000 073 33338.82 318.57 2357.77 36.43 2011-03-14 00:29:35.000 073 33338.82 318.63 2357.76 36.43 2011-03-14 00:29:36.000 073 33338.70 318.58 2357.61 36.43 2011-03-14 00:29:37.000 073 33338.71 318.59 2357.68 36.43 2011-03-14 00:29:38.000 073 33338.70 318.57 2357.69 36.43 2011-03-14 00:29:39.000 073 33338.69 318.58 2357.63 36.43 2011-03-14 00:29:40.000 073 33338.76 318.57 2357.70 36.43 2011-03-14 00:29:41.000 073 33338.71 318.55 2357.73 36.43 2011-03-14 00:29:42.000 073 33338.61 318.61 2357.75 36.43 2011-03-14 00:29:43.000 073 33338.61 318.62 2357.73 36.43 2011-03-14 00:29:44.000 073 33338.68 318.64 2357.69 36.43 2011-03-14 00:29:45.000 073 33338.70 318.59 2357.72 36.43 2011-03-14 00:29:46.000 073 33338.62 318.64 2357.74 36.43 2011-03-14 00:29:47.000 073 33338.70 318.59 2357.64 36.43 2011-03-14 00:29:48.000 073 33338.62 318.58 2357.69 36.43 2011-03-14 00:29:49.000 073 33338.67 318.59 2357.71 36.43 2011-03-14 00:29:50.000 073 33338.63 318.62 2357.75 36.43 2011-03-14 00:29:51.000 073 33338.58 318.63 2357.71 36.43 2011-03-14 00:29:52.000 073 33338.62 318.59 2357.62 36.43 2011-03-14 00:29:53.000 073 33338.66 318.62 2357.78 36.43 2011-03-14 00:29:54.000 073 33338.55 318.65 2357.76 36.43 2011-03-14 00:29:55.000 073 33338.59 318.63 2357.76 36.43 2011-03-14 00:29:56.000 073 33338.59 318.61 2357.72 36.43 2011-03-14 00:29:57.000 073 33338.62 318.61 2357.75 36.43 2011-03-14 00:29:58.000 073 33338.45 318.62 2357.81 36.43 2011-03-14 00:29:59.000 073 33338.61 318.60 2357.78 36.43 2011-03-14 00:30:00.000 073 33338.60 318.64 2357.77 36.43 2011-03-14 00:30:01.000 073 33338.54 318.69 2357.86 36.43 2011-03-14 00:30:02.000 073 33338.50 318.70 2357.84 36.43 2011-03-14 00:30:03.000 073 33338.52 318.64 2357.81 36.43 2011-03-14 00:30:04.000 073 33338.66 318.70 2357.81 36.43 2011-03-14 00:30:05.000 073 33338.40 318.68 2357.78 36.43 2011-03-14 00:30:06.000 073 33338.43 318.67 2357.72 36.43 2011-03-14 00:30:07.000 073 33338.46 318.67 2357.81 36.43 2011-03-14 00:30:08.000 073 33338.45 318.68 2357.79 36.43 2011-03-14 00:30:09.000 073 33338.46 318.69 2357.84 36.43 2011-03-14 00:30:10.000 073 33338.30 318.70 2357.73 36.43 2011-03-14 00:30:11.000 073 33338.34 318.70 2357.84 36.44 2011-03-14 00:30:12.000 073 33338.35 318.70 2357.84 36.43 2011-03-14 00:30:13.000 073 33338.25 318.72 2357.85 36.43 2011-03-14 00:30:14.000 073 33338.30 318.72 2357.84 36.44 2011-03-14 00:30:15.000 073 33338.36 318.74 2357.85 36.43 2011-03-14 00:30:16.000 073 33338.27 318.76 2357.89 36.43 2011-03-14 00:30:17.000 073 33338.32 318.77 2357.75 36.43 2011-03-14 00:30:18.000 073 33338.25 318.75 2357.76 36.43 2011-03-14 00:30:19.000 073 33338.24 318.75 2357.82 36.43 2011-03-14 00:30:20.000 073 33338.22 318.77 2357.88 36.43 2011-03-14 00:30:21.000 073 33338.30 318.77 2357.91 36.43 2011-03-14 00:30:22.000 073 33338.20 318.78 2357.86 36.43 2011-03-14 00:30:23.000 073 33338.17 318.80 2357.91 36.43 2011-03-14 00:30:24.000 073 33338.23 318.81 2357.94 36.43 2011-03-14 00:30:25.000 073 33338.24 318.80 2357.92 36.44 2011-03-14 00:30:26.000 073 33338.21 318.80 2357.89 36.44 2011-03-14 00:30:27.000 073 33338.29 318.74 2357.84 36.43 2011-03-14 00:30:28.000 073 33338.16 318.82 2357.86 36.43 2011-03-14 00:30:29.000 073 33338.17 318.81 2357.86 36.44 2011-03-14 00:30:30.000 073 33338.15 318.83 2357.89 36.43 2011-03-14 00:30:31.000 073 33338.17 318.85 2357.88 36.43 2011-03-14 00:30:32.000 073 33338.17 318.82 2357.93 36.44 2011-03-14 00:30:33.000 073 33338.14 318.77 2357.91 36.43 2011-03-14 00:30:34.000 073 33338.19 318.83 2357.98 36.43 2011-03-14 00:30:35.000 073 33338.05 318.85 2357.87 36.43 2011-03-14 00:30:36.000 073 33338.11 318.82 2357.91 36.43 2011-03-14 00:30:37.000 073 33338.06 318.80 2357.99 36.43 2011-03-14 00:30:38.000 073 33338.15 318.86 2357.86 36.43 2011-03-14 00:30:39.000 073 33338.06 318.84 2357.95 36.43 2011-03-14 00:30:40.000 073 33338.09 318.86 2357.95 36.44 2011-03-14 00:30:41.000 073 33338.02 318.87 2357.85 36.43 2011-03-14 00:30:42.000 073 33338.04 318.84 2357.94 36.43 2011-03-14 00:30:43.000 073 33338.02 318.81 2357.87 36.44 2011-03-14 00:30:44.000 073 33338.04 318.86 2357.95 36.43 2011-03-14 00:30:45.000 073 33337.93 318.84 2357.92 36.43 2011-03-14 00:30:46.000 073 33338.05 318.88 2357.90 36.43 2011-03-14 00:30:47.000 073 33337.95 318.85 2357.82 36.44 2011-03-14 00:30:48.000 073 33338.03 318.89 2357.97 36.44 2011-03-14 00:30:49.000 073 33337.87 318.90 2357.86 36.44 2011-03-14 00:30:50.000 073 33337.98 318.90 2357.97 36.43 2011-03-14 00:30:51.000 073 33337.99 318.89 2357.96 36.44 2011-03-14 00:30:52.000 073 33337.96 318.90 2357.99 36.44 2011-03-14 00:30:53.000 073 33337.85 318.89 2357.98 36.43 2011-03-14 00:30:54.000 073 33337.92 318.91 2357.91 36.43 2011-03-14 00:30:55.000 073 33337.83 318.90 2357.91 36.44 2011-03-14 00:30:56.000 073 33337.79 318.93 2357.97 36.43 2011-03-14 00:30:57.000 073 33337.87 318.89 2357.98 36.43 2011-03-14 00:30:58.000 073 33337.75 318.94 2358.06 36.43 2011-03-14 00:30:59.000 073 33337.83 318.96 2357.99 36.44 2011-03-14 00:31:00.000 073 33337.73 318.98 2357.91 36.43 2011-03-14 00:31:01.000 073 33337.78 318.96 2357.91 36.44 2011-03-14 00:31:02.000 073 33337.86 318.96 2357.90 36.44 2011-03-14 00:31:03.000 073 33337.85 318.95 2358.00 36.44 2011-03-14 00:31:04.000 073 33337.89 318.93 2357.98 36.44 2011-03-14 00:31:05.000 073 33337.84 318.96 2358.02 36.44 2011-03-14 00:31:06.000 073 33337.78 318.98 2357.94 36.44 2011-03-14 00:31:07.000 073 33337.74 318.99 2357.95 36.43 2011-03-14 00:31:08.000 073 33337.75 318.96 2358.03 36.44 2011-03-14 00:31:09.000 073 33337.69 318.98 2357.99 36.44 2011-03-14 00:31:10.000 073 33337.71 318.95 2357.95 36.44 2011-03-14 00:31:11.000 073 33337.65 319.02 2357.99 36.44 2011-03-14 00:31:12.000 073 33337.78 318.99 2358.00 36.44 2011-03-14 00:31:13.000 073 33337.76 318.99 2358.01 36.44 2011-03-14 00:31:14.000 073 33337.73 318.97 2357.97 36.44 2011-03-14 00:31:15.000 073 33337.78 319.01 2357.98 36.44 2011-03-14 00:31:16.000 073 33337.75 319.03 2358.03 36.44 2011-03-14 00:31:17.000 073 33337.72 318.97 2358.02 36.44 2011-03-14 00:31:18.000 073 33337.71 318.99 2358.05 36.44 2011-03-14 00:31:19.000 073 33337.72 319.00 2357.99 36.44 2011-03-14 00:31:20.000 073 33337.71 319.05 2357.96 36.44 2011-03-14 00:31:21.000 073 33337.73 319.07 2358.02 36.44 2011-03-14 00:31:22.000 073 33337.79 319.01 2357.89 36.44 2011-03-14 00:31:23.000 073 33337.71 319.06 2358.07 36.44 2011-03-14 00:31:24.000 073 33337.62 319.04 2358.13 36.44 2011-03-14 00:31:25.000 073 33337.68 319.05 2358.00 36.44 2011-03-14 00:31:26.000 073 33337.67 319.03 2358.03 36.44 2011-03-14 00:31:27.000 073 33337.61 319.06 2358.04 36.44 2011-03-14 00:31:28.000 073 33337.62 319.05 2358.01 36.44 2011-03-14 00:31:29.000 073 33337.47 319.07 2357.96 36.44 2011-03-14 00:31:30.000 073 33337.62 319.11 2358.01 36.44 2011-03-14 00:31:31.000 073 33337.63 319.12 2357.97 36.44 2011-03-14 00:31:32.000 073 33337.59 319.09 2358.08 36.44 2011-03-14 00:31:33.000 073 33337.57 319.09 2357.99 36.44 2011-03-14 00:31:34.000 073 33337.54 319.12 2358.10 36.44 2011-03-14 00:31:35.000 073 33337.47 319.13 2358.01 36.44 2011-03-14 00:31:36.000 073 33337.55 319.10 2357.99 36.44 2011-03-14 00:31:37.000 073 33337.49 319.07 2358.00 36.44 2011-03-14 00:31:38.000 073 33337.49 319.14 2358.10 36.44 2011-03-14 00:31:39.000 073 33337.56 319.14 2358.07 36.44 2011-03-14 00:31:40.000 073 33337.47 319.15 2358.01 36.44 2011-03-14 00:31:41.000 073 33337.52 319.12 2357.98 36.44 2011-03-14 00:31:42.000 073 33337.59 319.10 2358.06 36.44 2011-03-14 00:31:43.000 073 33337.59 319.08 2358.03 36.44 2011-03-14 00:31:44.000 073 33337.47 319.13 2358.02 36.44 2011-03-14 00:31:45.000 073 33337.58 319.12 2358.14 36.44 2011-03-14 00:31:46.000 073 33337.62 319.10 2358.16 36.44 2011-03-14 00:31:47.000 073 33337.48 319.08 2358.07 36.44 2011-03-14 00:31:48.000 073 33337.56 319.12 2358.04 36.44 2011-03-14 00:31:49.000 073 33337.53 319.12 2358.04 36.44 2011-03-14 00:31:50.000 073 33337.55 319.14 2358.19 36.44 2011-03-14 00:31:51.000 073 33337.49 319.09 2358.07 36.44 2011-03-14 00:31:52.000 073 33337.65 319.06 2358.12 36.44 2011-03-14 00:31:53.000 073 33337.43 319.10 2358.03 36.44 2011-03-14 00:31:54.000 073 33337.45 319.13 2358.13 36.44 2011-03-14 00:31:55.000 073 33337.44 319.13 2358.12 36.44 2011-03-14 00:31:56.000 073 33337.49 319.17 2358.06 36.44 2011-03-14 00:31:57.000 073 33337.46 319.13 2358.09 36.44 2011-03-14 00:31:58.000 073 33337.47 319.17 2358.06 36.44 2011-03-14 00:31:59.000 073 33337.44 319.18 2358.09 36.44 2011-03-14 00:32:00.000 073 33337.40 319.14 2358.04 36.44 2011-03-14 00:32:01.000 073 33337.43 319.15 2357.99 36.44 2011-03-14 00:32:02.000 073 33337.55 319.15 2358.12 36.44 2011-03-14 00:32:03.000 073 33337.44 319.12 2358.15 36.44 2011-03-14 00:32:04.000 073 33337.50 319.13 2358.11 36.44 2011-03-14 00:32:05.000 073 33337.44 319.16 2358.10 36.44 2011-03-14 00:32:06.000 073 33337.57 319.14 2358.08 36.44 2011-03-14 00:32:07.000 073 33337.47 319.12 2358.14 36.44 2011-03-14 00:32:08.000 073 33337.48 319.14 2358.03 36.44 2011-03-14 00:32:09.000 073 33337.46 319.17 2358.10 36.44 2011-03-14 00:32:10.000 073 33337.39 319.12 2358.09 36.44 2011-03-14 00:32:11.000 073 33337.51 319.13 2357.93 36.44 2011-03-14 00:32:12.000 073 33337.54 319.13 2358.01 36.44 2011-03-14 00:32:13.000 073 33337.55 319.11 2357.98 36.44 2011-03-14 00:32:14.000 073 33337.53 319.11 2357.97 36.44 2011-03-14 00:32:15.000 073 33337.60 319.16 2357.95 36.44 2011-03-14 00:32:16.000 073 33337.52 319.14 2358.12 36.44 2011-03-14 00:32:17.000 073 33337.50 319.15 2358.01 36.44 2011-03-14 00:32:18.000 073 33337.52 319.17 2358.00 36.44 2011-03-14 00:32:19.000 073 33337.45 319.17 2358.03 36.44 2011-03-14 00:32:20.000 073 33337.38 319.13 2358.03 36.44 2011-03-14 00:32:21.000 073 33337.50 319.13 2357.97 36.44 2011-03-14 00:32:22.000 073 33337.55 319.18 2357.97 36.44 2011-03-14 00:32:23.000 073 33337.34 319.14 2358.05 36.44 2011-03-14 00:32:24.000 073 33337.34 319.17 2357.98 36.44 2011-03-14 00:32:25.000 073 33337.37 319.15 2357.99 36.44 2011-03-14 00:32:26.000 073 33337.36 319.12 2358.03 36.44 2011-03-14 00:32:27.000 073 33337.35 319.12 2358.00 36.44 2011-03-14 00:32:28.000 073 33337.43 319.12 2358.07 36.44 2011-03-14 00:32:29.000 073 33337.34 319.20 2358.07 36.44 2011-03-14 00:32:30.000 073 33337.40 319.14 2357.93 36.44 2011-03-14 00:32:31.000 073 33337.44 319.10 2357.95 36.44 2011-03-14 00:32:32.000 073 33337.52 319.11 2358.04 36.44 2011-03-14 00:32:33.000 073 33337.49 319.15 2358.06 36.44 2011-03-14 00:32:34.000 073 33337.53 319.15 2357.99 36.44 2011-03-14 00:32:35.000 073 33337.44 319.16 2358.00 36.44 2011-03-14 00:32:36.000 073 33337.53 319.16 2358.04 36.44 2011-03-14 00:32:37.000 073 33337.54 319.19 2358.00 36.44 2011-03-14 00:32:38.000 073 33337.43 319.13 2358.05 36.44 2011-03-14 00:32:39.000 073 33337.49 319.15 2358.00 36.44 2011-03-14 00:32:40.000 073 33337.47 319.14 2357.95 36.44 2011-03-14 00:32:41.000 073 33337.52 319.14 2357.93 36.44 2011-03-14 00:32:42.000 073 33337.37 319.13 2357.97 36.44 2011-03-14 00:32:43.000 073 33337.39 319.15 2357.94 36.44 2011-03-14 00:32:44.000 073 33337.38 319.15 2358.00 36.44 2011-03-14 00:32:45.000 073 33337.37 319.20 2357.92 36.44 2011-03-14 00:32:46.000 073 33337.33 319.16 2357.97 36.44 2011-03-14 00:32:47.000 073 33337.27 319.20 2358.01 36.44 2011-03-14 00:32:48.000 073 33337.18 319.26 2358.00 36.44 2011-03-14 00:32:49.000 073 33337.18 319.24 2357.95 36.44 2011-03-14 00:32:50.000 073 33337.17 319.19 2358.00 36.44 2011-03-14 00:32:51.000 073 33337.22 319.19 2357.93 36.44 2011-03-14 00:32:52.000 073 33337.19 319.19 2357.93 36.44 2011-03-14 00:32:53.000 073 33337.20 319.20 2358.09 36.44 2011-03-14 00:32:54.000 073 33337.11 319.25 2357.94 36.44 2011-03-14 00:32:55.000 073 33337.18 319.21 2357.94 36.44 2011-03-14 00:32:56.000 073 33337.18 319.21 2358.02 36.44 2011-03-14 00:32:57.000 073 33337.25 319.19 2358.00 36.44 2011-03-14 00:32:58.000 073 33337.21 319.16 2357.97 36.44 2011-03-14 00:32:59.000 073 33337.27 319.14 2358.06 36.44 2011-03-14 00:33:00.000 073 33337.34 319.19 2357.94 36.44 2011-03-14 00:33:01.000 073 33337.23 319.19 2357.88 36.44 2011-03-14 00:33:02.000 073 33337.28 319.18 2357.95 36.44 2011-03-14 00:33:03.000 073 33337.40 319.13 2357.99 36.44 2011-03-14 00:33:04.000 073 33337.37 319.16 2357.93 36.44 2011-03-14 00:33:05.000 073 33337.42 319.16 2358.09 36.44 2011-03-14 00:33:06.000 073 33337.42 319.12 2357.95 36.44 2011-03-14 00:33:07.000 073 33337.39 319.10 2357.94 36.44 2011-03-14 00:33:08.000 073 33337.36 319.15 2357.98 36.44 2011-03-14 00:33:09.000 073 33337.28 319.13 2358.02 36.44 2011-03-14 00:33:10.000 073 33337.28 319.16 2358.00 36.44 2011-03-14 00:33:11.000 073 33337.31 319.11 2357.87 36.44 2011-03-14 00:33:12.000 073 33337.35 319.16 2357.86 36.44 2011-03-14 00:33:13.000 073 33337.30 319.17 2357.90 36.44 2011-03-14 00:33:14.000 073 33337.28 319.14 2357.95 36.44 2011-03-14 00:33:15.000 073 33337.21 319.12 2357.91 36.44 2011-03-14 00:33:16.000 073 33337.15 319.16 2357.85 36.44 2011-03-14 00:33:17.000 073 33337.15 319.15 2357.86 36.44 2011-03-14 00:33:18.000 073 33337.18 319.18 2357.97 36.44 2011-03-14 00:33:19.000 073 33337.18 319.14 2357.93 36.44 2011-03-14 00:33:20.000 073 33337.19 319.19 2357.89 36.44 2011-03-14 00:33:21.000 073 33337.17 319.21 2357.94 36.44 2011-03-14 00:33:22.000 073 33337.18 319.19 2357.89 36.44 2011-03-14 00:33:23.000 073 33337.00 319.19 2357.92 36.44 2011-03-14 00:33:24.000 073 33337.09 319.16 2357.86 36.44 2011-03-14 00:33:25.000 073 33337.08 319.17 2357.88 36.44 2011-03-14 00:33:26.000 073 33337.24 319.21 2357.91 36.44 2011-03-14 00:33:27.000 073 33337.24 319.23 2357.95 36.44 2011-03-14 00:33:28.000 073 33337.15 319.20 2357.94 36.44 2011-03-14 00:33:29.000 073 33337.22 319.16 2357.82 36.44 2011-03-14 00:33:30.000 073 33337.23 319.16 2357.99 36.44 2011-03-14 00:33:31.000 073 33337.17 319.15 2357.92 36.44 2011-03-14 00:33:32.000 073 33337.24 319.15 2357.86 36.44 2011-03-14 00:33:33.000 073 33337.21 319.16 2357.87 36.44 2011-03-14 00:33:34.000 073 33337.30 319.18 2357.98 36.44 2011-03-14 00:33:35.000 073 33337.19 319.19 2357.97 36.44 2011-03-14 00:33:36.000 073 33337.25 319.20 2357.86 36.44 2011-03-14 00:33:37.000 073 33337.19 319.15 2357.88 36.44 2011-03-14 00:33:38.000 073 33337.32 319.16 2357.91 36.44 2011-03-14 00:33:39.000 073 33337.23 319.15 2357.93 36.44 2011-03-14 00:33:40.000 073 33337.24 319.20 2357.96 36.44 2011-03-14 00:33:41.000 073 33337.21 319.16 2357.86 36.44 2011-03-14 00:33:42.000 073 33337.27 319.15 2357.88 36.44 2011-03-14 00:33:43.000 073 33337.35 319.18 2357.91 36.44 2011-03-14 00:33:44.000 073 33337.24 319.17 2357.88 36.44 2011-03-14 00:33:45.000 073 33337.22 319.14 2357.84 36.44 2011-03-14 00:33:46.000 073 33337.19 319.16 2357.79 36.44 2011-03-14 00:33:47.000 073 33337.25 319.13 2357.81 36.44 2011-03-14 00:33:48.000 073 33337.18 319.14 2357.84 36.44 2011-03-14 00:33:49.000 073 33337.18 319.15 2357.82 36.44 2011-03-14 00:33:50.000 073 33337.17 319.19 2357.76 36.44 2011-03-14 00:33:51.000 073 33337.16 319.16 2357.86 36.44 2011-03-14 00:33:52.000 073 33337.17 319.21 2357.84 36.44 2011-03-14 00:33:53.000 073 33337.12 319.16 2357.86 36.44 2011-03-14 00:33:54.000 073 33337.12 319.14 2357.85 36.44 2011-03-14 00:33:55.000 073 33337.17 319.18 2357.85 36.44 2011-03-14 00:33:56.000 073 33337.20 319.19 2357.84 36.44 2011-03-14 00:33:57.000 073 33337.17 319.20 2357.81 36.44 2011-03-14 00:33:58.000 073 33337.19 319.13 2357.87 36.44 2011-03-14 00:33:59.000 073 33337.16 319.14 2357.85 36.44 2011-03-14 00:34:00.000 073 33337.14 319.15 2357.90 36.44 2011-03-14 00:34:01.000 073 33337.15 319.16 2357.89 36.44 2011-03-14 00:34:02.000 073 33337.20 319.18 2357.86 36.44 2011-03-14 00:34:03.000 073 33337.14 319.15 2357.87 36.44 2011-03-14 00:34:04.000 073 33337.25 319.15 2357.84 36.44 2011-03-14 00:34:05.000 073 33337.26 319.18 2357.82 36.44 2011-03-14 00:34:06.000 073 33337.32 319.18 2357.86 36.44 2011-03-14 00:34:07.000 073 33337.34 319.10 2357.76 36.44 2011-03-14 00:34:08.000 073 33337.32 319.12 2357.78 36.44 2011-03-14 00:34:09.000 073 33337.31 319.11 2357.89 36.44 2011-03-14 00:34:10.000 073 33337.29 319.09 2357.73 36.44 2011-03-14 00:34:11.000 073 33337.34 319.15 2357.80 36.44 2011-03-14 00:34:12.000 073 33337.33 319.13 2357.84 36.44 2011-03-14 00:34:13.000 073 33337.34 319.15 2357.80 36.44 2011-03-14 00:34:14.000 073 33337.37 319.09 2357.82 36.44 2011-03-14 00:34:15.000 073 33337.41 319.08 2357.72 36.44 2011-03-14 00:34:16.000 073 33337.39 319.14 2357.80 36.44 2011-03-14 00:34:17.000 073 33337.39 319.10 2357.75 36.44 2011-03-14 00:34:18.000 073 33337.41 319.11 2357.78 36.44 2011-03-14 00:34:19.000 073 33337.35 319.06 2357.78 36.44 2011-03-14 00:34:20.000 073 33337.26 319.13 2357.72 36.44 2011-03-14 00:34:21.000 073 33337.28 319.14 2357.83 36.44 2011-03-14 00:34:22.000 073 33337.24 319.14 2357.83 36.44 2011-03-14 00:34:23.000 073 33337.22 319.16 2357.72 36.44 2011-03-14 00:34:24.000 073 33337.27 319.14 2357.70 36.44 2011-03-14 00:34:25.000 073 33337.29 319.08 2357.73 36.44 2011-03-14 00:34:26.000 073 33337.24 319.10 2357.76 36.44 2011-03-14 00:34:27.000 073 33337.18 319.14 2357.72 36.44 2011-03-14 00:34:28.000 073 33337.23 319.08 2357.73 36.44 2011-03-14 00:34:29.000 073 33337.19 319.12 2357.78 36.44 2011-03-14 00:34:30.000 073 33337.07 319.12 2357.79 36.44 2011-03-14 00:34:31.000 073 33337.14 319.11 2357.71 36.44 2011-03-14 00:34:32.000 073 33337.09 319.07 2357.77 36.44 2011-03-14 00:34:33.000 073 33337.10 319.12 2357.75 36.44 2011-03-14 00:34:34.000 073 33337.14 319.10 2357.71 36.44 2011-03-14 00:34:35.000 073 33337.11 319.10 2357.78 36.44 2011-03-14 00:34:36.000 073 33337.11 319.13 2357.79 36.44 2011-03-14 00:34:37.000 073 33337.11 319.11 2357.78 36.44 2011-03-14 00:34:38.000 073 33337.18 319.10 2357.72 36.44 2011-03-14 00:34:39.000 073 33337.11 319.13 2357.61 36.44 2011-03-14 00:34:40.000 073 33337.03 319.12 2357.75 36.44 2011-03-14 00:34:41.000 073 33337.22 319.07 2357.79 36.44 2011-03-14 00:34:42.000 073 33337.28 319.10 2357.76 36.44 2011-03-14 00:34:43.000 073 33337.29 319.10 2357.76 36.44 2011-03-14 00:34:44.000 073 33337.32 319.10 2357.80 36.44 2011-03-14 00:34:45.000 073 33337.33 319.10 2357.70 36.44 2011-03-14 00:34:46.000 073 33337.23 319.05 2357.74 36.44 2011-03-14 00:34:47.000 073 33337.34 319.01 2357.75 36.44 2011-03-14 00:34:48.000 073 33337.27 319.00 2357.68 36.44 2011-03-14 00:34:49.000 073 33337.36 319.04 2357.66 36.44 2011-03-14 00:34:50.000 073 33337.34 319.05 2357.76 36.44 2011-03-14 00:34:51.000 073 33337.30 319.06 2357.76 36.44 2011-03-14 00:34:52.000 073 33337.36 319.05 2357.70 36.44 2011-03-14 00:34:53.000 073 33337.39 319.03 2357.70 36.44 2011-03-14 00:34:54.000 073 33337.25 319.05 2357.67 36.44 2011-03-14 00:34:55.000 073 33337.22 319.04 2357.69 36.44 2011-03-14 00:34:56.000 073 33337.27 319.02 2357.69 36.44 2011-03-14 00:34:57.000 073 33337.24 319.05 2357.66 36.44 2011-03-14 00:34:58.000 073 33337.18 319.02 2357.64 36.44 2011-03-14 00:34:59.000 073 33337.29 319.03 2357.62 36.44 2011-03-14 00:35:00.000 073 33337.04 319.07 2357.69 36.44 2011-03-14 00:35:01.000 073 33337.19 319.06 2357.67 36.44 2011-03-14 00:35:02.000 073 33337.28 319.04 2357.76 36.44 2011-03-14 00:35:03.000 073 33337.22 319.05 2357.74 36.44 2011-03-14 00:35:04.000 073 33337.15 319.09 2357.73 36.44 2011-03-14 00:35:05.000 073 33337.21 319.06 2357.61 36.44 2011-03-14 00:35:06.000 073 33337.30 319.08 2357.69 36.44 2011-03-14 00:35:07.000 073 33337.22 319.07 2357.64 36.44 2011-03-14 00:35:08.000 073 33337.27 319.05 2357.68 36.44 2011-03-14 00:35:09.000 073 33337.32 319.09 2357.67 36.44 2011-03-14 00:35:10.000 073 33337.28 319.08 2357.61 36.44 2011-03-14 00:35:11.000 073 33337.31 319.05 2357.72 36.44 2011-03-14 00:35:12.000 073 33337.28 319.04 2357.69 36.44 2011-03-14 00:35:13.000 073 33337.23 319.04 2357.64 36.44 2011-03-14 00:35:14.000 073 33337.23 319.04 2357.66 36.44 2011-03-14 00:35:15.000 073 33337.22 319.04 2357.68 36.44 2011-03-14 00:35:16.000 073 33337.25 319.03 2357.61 36.44 2011-03-14 00:35:17.000 073 33337.15 319.06 2357.62 36.44 2011-03-14 00:35:18.000 073 33337.16 319.03 2357.66 36.44 2011-03-14 00:35:19.000 073 33337.14 319.05 2357.59 36.44 2011-03-14 00:35:20.000 073 33337.20 319.07 2357.66 36.44 2011-03-14 00:35:21.000 073 33337.21 319.06 2357.64 36.44 2011-03-14 00:35:22.000 073 33337.26 319.07 2357.63 36.44 2011-03-14 00:35:23.000 073 33337.24 319.10 2357.73 36.44 2011-03-14 00:35:24.000 073 33337.30 319.10 2357.70 36.44 2011-03-14 00:35:25.000 073 33337.23 319.09 2357.68 36.44 2011-03-14 00:35:26.000 073 33337.14 319.11 2357.61 36.44 2011-03-14 00:35:27.000 073 33337.22 319.11 2357.70 36.44 2011-03-14 00:35:28.000 073 33337.18 319.04 2357.64 36.44 2011-03-14 00:35:29.000 073 33337.24 319.04 2357.61 36.44 2011-03-14 00:35:30.000 073 33337.33 319.08 2357.66 36.44 2011-03-14 00:35:31.000 073 33337.36 319.10 2357.68 36.44 2011-03-14 00:35:32.000 073 33337.34 319.07 2357.70 36.44 2011-03-14 00:35:33.000 073 33337.34 319.12 2357.64 36.44 2011-03-14 00:35:34.000 073 33337.39 319.08 2357.66 36.44 2011-03-14 00:35:35.000 073 33337.35 319.07 2357.59 36.44 2011-03-14 00:35:36.000 073 33337.43 319.04 2357.68 36.44 2011-03-14 00:35:37.000 073 33337.36 319.03 2357.64 36.44 2011-03-14 00:35:38.000 073 33337.39 319.05 2357.62 36.44 2011-03-14 00:35:39.000 073 33337.27 319.04 2357.49 36.44 2011-03-14 00:35:40.000 073 33337.27 319.06 2357.55 36.44 2011-03-14 00:35:41.000 073 33337.31 319.07 2357.57 36.44 2011-03-14 00:35:42.000 073 33337.28 319.02 2357.59 36.44 2011-03-14 00:35:43.000 073 33337.21 319.03 2357.59 36.44 2011-03-14 00:35:44.000 073 33337.15 319.07 2357.59 36.44 2011-03-14 00:35:45.000 073 33337.12 319.09 2357.52 36.44 2011-03-14 00:35:46.000 073 33337.04 319.09 2357.53 36.44 2011-03-14 00:35:47.000 073 33337.16 319.09 2357.59 36.44 2011-03-14 00:35:48.000 073 33337.06 319.09 2357.61 36.44 2011-03-14 00:35:49.000 073 33337.00 319.07 2357.58 36.44 2011-03-14 00:35:50.000 073 33337.09 319.05 2357.63 36.44 2011-03-14 00:35:51.000 073 33337.09 319.08 2357.61 36.44 2011-03-14 00:35:52.000 073 33337.10 319.12 2357.61 36.44 2011-03-14 00:35:53.000 073 33337.16 319.08 2357.64 36.44 2011-03-14 00:35:54.000 073 33337.19 319.08 2357.67 36.44 2011-03-14 00:35:55.000 073 33337.15 319.06 2357.64 36.44 2011-03-14 00:35:56.000 073 33337.26 319.08 2357.65 36.44 2011-03-14 00:35:57.000 073 33337.28 319.02 2357.71 36.44 2011-03-14 00:35:58.000 073 33337.21 319.07 2357.57 36.44 2011-03-14 00:35:59.000 073 33337.38 319.06 2357.62 36.44 2011-03-14 00:36:00.000 073 33337.30 319.01 2357.66 36.44 2011-03-14 00:36:01.000 073 33337.46 318.97 2357.66 36.44 2011-03-14 00:36:02.000 073 33337.44 319.06 2357.56 36.44 2011-03-14 00:36:03.000 073 33337.42 319.08 2357.62 36.44 2011-03-14 00:36:04.000 073 33337.41 319.01 2357.56 36.44 2011-03-14 00:36:05.000 073 33337.42 319.01 2357.55 36.44 2011-03-14 00:36:06.000 073 33337.34 319.01 2357.54 36.44 2011-03-14 00:36:07.000 073 33337.40 319.01 2357.62 36.44 2011-03-14 00:36:08.000 073 33337.37 318.99 2357.55 36.44 2011-03-14 00:36:09.000 073 33337.42 318.98 2357.60 36.44 2011-03-14 00:36:10.000 073 33337.28 319.01 2357.55 36.44 2011-03-14 00:36:11.000 073 33337.38 319.03 2357.56 36.44 2011-03-14 00:36:12.000 073 33337.39 319.01 2357.55 36.44 2011-03-14 00:36:13.000 073 33337.36 319.02 2357.54 36.44 2011-03-14 00:36:14.000 073 33337.28 319.01 2357.59 36.44 2011-03-14 00:36:15.000 073 33337.27 319.03 2357.59 36.44 2011-03-14 00:36:16.000 073 33337.29 319.03 2357.63 36.44 2011-03-14 00:36:17.000 073 33337.28 319.04 2357.60 36.44 2011-03-14 00:36:18.000 073 33337.34 318.96 2357.60 36.44 2011-03-14 00:36:19.000 073 33337.34 319.02 2357.54 36.44 2011-03-14 00:36:20.000 073 33337.41 318.98 2357.62 36.44 2011-03-14 00:36:21.000 073 33337.37 318.98 2357.60 36.44 2011-03-14 00:36:22.000 073 33337.42 318.98 2357.55 36.44 2011-03-14 00:36:23.000 073 33337.42 319.01 2357.61 36.44 2011-03-14 00:36:24.000 073 33337.36 318.96 2357.59 36.44 2011-03-14 00:36:25.000 073 33337.36 318.97 2357.62 36.44 2011-03-14 00:36:26.000 073 33337.36 319.02 2357.55 36.44 2011-03-14 00:36:27.000 073 33337.38 318.97 2357.54 36.44 2011-03-14 00:36:28.000 073 33337.39 318.99 2357.46 36.44 2011-03-14 00:36:29.000 073 33337.45 318.99 2357.59 36.44 2011-03-14 00:36:30.000 073 33337.43 318.98 2357.59 36.44 2011-03-14 00:36:31.000 073 33337.46 318.98 2357.53 36.44 2011-03-14 00:36:32.000 073 33337.40 318.95 2357.57 36.44 2011-03-14 00:36:33.000 073 33337.40 318.93 2357.55 36.44 2011-03-14 00:36:34.000 073 33337.57 318.97 2357.51 36.44 2011-03-14 00:36:35.000 073 33337.32 318.93 2357.52 36.44 2011-03-14 00:36:36.000 073 33337.40 318.95 2357.55 36.44 2011-03-14 00:36:37.000 073 33337.44 318.99 2357.52 36.44 2011-03-14 00:36:38.000 073 33337.45 318.94 2357.51 36.44 2011-03-14 00:36:39.000 073 33337.53 318.96 2357.57 36.44 2011-03-14 00:36:40.000 073 33337.56 318.93 2357.45 36.44 2011-03-14 00:36:41.000 073 33337.52 318.90 2357.54 36.44 2011-03-14 00:36:42.000 073 33337.44 318.94 2357.57 36.44 2011-03-14 00:36:43.000 073 33337.50 318.94 2357.47 36.44 2011-03-14 00:36:44.000 073 33337.53 318.91 2357.56 36.44 2011-03-14 00:36:45.000 073 33337.58 318.90 2357.51 36.44 2011-03-14 00:36:46.000 073 33337.56 318.88 2357.44 36.44 2011-03-14 00:36:47.000 073 33337.46 318.92 2357.48 36.44 2011-03-14 00:36:48.000 073 33337.62 318.94 2357.48 36.44 2011-03-14 00:36:49.000 073 33337.61 318.92 2357.45 36.44 2011-03-14 00:36:50.000 073 33337.49 318.90 2357.47 36.44 2011-03-14 00:36:51.000 073 33337.55 318.89 2357.52 36.44 2011-03-14 00:36:52.000 073 33337.47 318.91 2357.38 36.44 2011-03-14 00:36:53.000 073 33337.51 318.91 2357.45 36.44 2011-03-14 00:36:54.000 073 33337.60 318.91 2357.41 36.44 2011-03-14 00:36:55.000 073 33337.53 318.88 2357.41 36.44 2011-03-14 00:36:56.000 073 33337.49 318.89 2357.44 36.44 2011-03-14 00:36:57.000 073 33337.49 318.92 2357.50 36.44 2011-03-14 00:36:58.000 073 33337.45 318.93 2357.42 36.44 2011-03-14 00:36:59.000 073 33337.46 318.93 2357.45 36.44 2011-03-14 00:37:00.000 073 33337.50 318.90 2357.46 36.44 2011-03-14 00:37:01.000 073 33337.39 318.93 2357.44 36.44 2011-03-14 00:37:02.000 073 33337.36 318.90 2357.54 36.44 2011-03-14 00:37:03.000 073 33337.42 318.88 2357.48 36.44 2011-03-14 00:37:04.000 073 33337.48 318.82 2357.50 36.44 2011-03-14 00:37:05.000 073 33337.42 318.93 2357.52 36.44 2011-03-14 00:37:06.000 073 33337.44 318.96 2357.47 36.44 2011-03-14 00:37:07.000 073 33337.51 318.97 2357.50 36.44 2011-03-14 00:37:08.000 073 33337.49 318.92 2357.45 36.44 2011-03-14 00:37:09.000 073 33337.40 318.92 2357.41 36.44 2011-03-14 00:37:10.000 073 33337.51 318.99 2357.35 36.44 2011-03-14 00:37:11.000 073 33337.49 318.95 2357.48 36.44 2011-03-14 00:37:12.000 073 33337.51 318.92 2357.39 36.44 2011-03-14 00:37:13.000 073 33337.45 318.93 2357.44 36.44 2011-03-14 00:37:14.000 073 33337.50 318.93 2357.45 36.44 2011-03-14 00:37:15.000 073 33337.55 318.93 2357.46 36.44 2011-03-14 00:37:16.000 073 33337.53 318.91 2357.50 36.44 2011-03-14 00:37:17.000 073 33337.64 318.91 2357.45 36.44 2011-03-14 00:37:18.000 073 33337.46 318.89 2357.48 36.44 2011-03-14 00:37:19.000 073 33337.52 318.89 2357.51 36.44 2011-03-14 00:37:20.000 073 33337.49 318.91 2357.49 36.44 2011-03-14 00:37:21.000 073 33337.49 318.90 2357.45 36.44 2011-03-14 00:37:22.000 073 33337.55 318.92 2357.49 36.44 2011-03-14 00:37:23.000 073 33337.66 318.94 2357.49 36.44 2011-03-14 00:37:24.000 073 33337.50 318.95 2357.47 36.44 2011-03-14 00:37:25.000 073 33337.53 318.93 2357.47 36.44 2011-03-14 00:37:26.000 073 33337.53 318.86 2357.51 36.44 2011-03-14 00:37:27.000 073 33337.61 318.88 2357.53 36.44 2011-03-14 00:37:28.000 073 33337.43 318.89 2357.52 36.44 2011-03-14 00:37:29.000 073 33337.62 318.87 2357.44 36.44 2011-03-14 00:37:30.000 073 33337.64 318.86 2357.38 36.44 2011-03-14 00:37:31.000 073 33337.63 318.87 2357.44 36.44 2011-03-14 00:37:32.000 073 33337.64 318.94 2357.42 36.44 2011-03-14 00:37:33.000 073 33337.56 318.88 2357.49 36.44 2011-03-14 00:37:34.000 073 33337.53 318.85 2357.44 36.44 2011-03-14 00:37:35.000 073 33337.70 318.88 2357.44 36.44 2011-03-14 00:37:36.000 073 33337.55 318.92 2357.47 36.44 2011-03-14 00:37:37.000 073 33337.63 318.93 2357.44 36.44 2011-03-14 00:37:38.000 073 33337.69 318.90 2357.37 36.44 2011-03-14 00:37:39.000 073 33337.63 318.85 2357.45 36.44 2011-03-14 00:37:40.000 073 33337.58 318.90 2357.48 36.44 2011-03-14 00:37:41.000 073 33337.55 318.88 2357.36 36.44 2011-03-14 00:37:42.000 073 33337.64 318.88 2357.35 36.44 2011-03-14 00:37:43.000 073 33337.62 318.89 2357.41 36.44 2011-03-14 00:37:44.000 073 33337.71 318.89 2357.45 36.44 2011-03-14 00:37:45.000 073 33337.66 318.88 2357.43 36.44 2011-03-14 00:37:46.000 073 33337.67 318.88 2357.41 36.44 2011-03-14 00:37:47.000 073 33337.59 318.89 2357.44 36.44 2011-03-14 00:37:48.000 073 33337.67 318.91 2357.48 36.44 2011-03-14 00:37:49.000 073 33337.50 318.87 2357.40 36.44 2011-03-14 00:37:50.000 073 33337.58 318.87 2357.47 36.44 2011-03-14 00:37:51.000 073 33337.53 318.84 2357.45 36.44 2011-03-14 00:37:52.000 073 33337.62 318.86 2357.44 36.44 2011-03-14 00:37:53.000 073 33337.61 318.88 2357.30 36.44 2011-03-14 00:37:54.000 073 33337.62 318.88 2357.34 36.44 2011-03-14 00:37:55.000 073 33337.64 318.86 2357.40 36.44 2011-03-14 00:37:56.000 073 33337.59 318.85 2357.39 36.44 2011-03-14 00:37:57.000 073 33337.62 318.87 2357.42 36.44 2011-03-14 00:37:58.000 073 33337.70 318.85 2357.45 36.44 2011-03-14 00:37:59.000 073 33337.50 318.87 2357.36 36.44 2011-03-14 00:38:00.000 073 33337.65 318.89 2357.41 36.44 2011-03-14 00:38:01.000 073 33337.62 318.89 2357.41 36.44 2011-03-14 00:38:02.000 073 33337.67 318.88 2357.45 36.44 2011-03-14 00:38:03.000 073 33337.70 318.88 2357.35 36.44 2011-03-14 00:38:04.000 073 33337.54 318.86 2357.34 36.44 2011-03-14 00:38:05.000 073 33337.73 318.84 2357.34 36.44 2011-03-14 00:38:06.000 073 33337.58 318.83 2357.42 36.44 2011-03-14 00:38:07.000 073 33337.66 318.87 2357.48 36.44 2011-03-14 00:38:08.000 073 33337.68 318.87 2357.40 36.44 2011-03-14 00:38:09.000 073 33337.77 318.86 2357.34 36.44 2011-03-14 00:38:10.000 073 33337.76 318.84 2357.43 36.44 2011-03-14 00:38:11.000 073 33337.67 318.89 2357.46 36.44 2011-03-14 00:38:12.000 073 33337.81 318.81 2357.35 36.44 2011-03-14 00:38:13.000 073 33337.71 318.82 2357.35 36.44 2011-03-14 00:38:14.000 073 33337.72 318.86 2357.37 36.44 2011-03-14 00:38:15.000 073 33337.85 318.81 2357.35 36.44 2011-03-14 00:38:16.000 073 33337.78 318.83 2357.39 36.44 2011-03-14 00:38:17.000 073 33337.83 318.83 2357.35 36.44 2011-03-14 00:38:18.000 073 33337.78 318.82 2357.47 36.44 2011-03-14 00:38:19.000 073 33337.84 318.84 2357.40 36.44 2011-03-14 00:38:20.000 073 33337.83 318.80 2357.40 36.44 2011-03-14 00:38:21.000 073 33337.89 318.87 2357.37 36.44 2011-03-14 00:38:22.000 073 33337.78 318.86 2357.32 36.44 2011-03-14 00:38:23.000 073 33337.77 318.88 2357.47 36.44 2011-03-14 00:38:24.000 073 33337.71 318.87 2357.38 36.44 2011-03-14 00:38:25.000 073 33337.91 318.89 2357.36 36.44 2011-03-14 00:38:26.000 073 33337.77 318.86 2357.46 36.44 2011-03-14 00:38:27.000 073 33337.79 318.91 2357.38 36.44 2011-03-14 00:38:28.000 073 33337.82 318.88 2357.51 36.44 2011-03-14 00:38:29.000 073 33337.82 318.87 2357.29 36.44 2011-03-14 00:38:30.000 073 33337.72 318.88 2357.35 36.44 2011-03-14 00:38:31.000 073 33337.74 318.84 2357.35 36.44 2011-03-14 00:38:32.000 073 33337.75 318.87 2357.31 36.44 2011-03-14 00:38:33.000 073 33337.65 318.86 2357.39 36.44 2011-03-14 00:38:34.000 073 33337.63 318.88 2357.34 36.44 2011-03-14 00:38:35.000 073 33337.75 318.89 2357.42 36.44 2011-03-14 00:38:36.000 073 33337.67 318.88 2357.40 36.44 2011-03-14 00:38:37.000 073 33337.68 318.82 2357.43 36.44 2011-03-14 00:38:38.000 073 33337.67 318.89 2357.42 36.44 2011-03-14 00:38:39.000 073 33337.70 318.85 2357.30 36.44 2011-03-14 00:38:40.000 073 33337.71 318.86 2357.38 36.44 2011-03-14 00:38:41.000 073 33337.75 318.88 2357.41 36.44 2011-03-14 00:38:42.000 073 33337.64 318.87 2357.50 36.44 2011-03-14 00:38:43.000 073 33337.70 318.85 2357.45 36.44 2011-03-14 00:38:44.000 073 33337.71 318.89 2357.38 36.44 2011-03-14 00:38:45.000 073 33337.71 318.87 2357.41 36.44 2011-03-14 00:38:46.000 073 33337.71 318.86 2357.42 36.44 2011-03-14 00:38:47.000 073 33337.71 318.91 2357.39 36.44 2011-03-14 00:38:48.000 073 33337.68 318.85 2357.38 36.44 2011-03-14 00:38:49.000 073 33337.78 318.85 2357.36 36.44 2011-03-14 00:38:50.000 073 33337.78 318.90 2357.40 36.44 2011-03-14 00:38:51.000 073 33337.79 318.87 2357.44 36.44 2011-03-14 00:38:52.000 073 33337.78 318.85 2357.44 36.44 2011-03-14 00:38:53.000 073 33337.74 318.88 2357.42 36.44 2011-03-14 00:38:54.000 073 33337.91 318.88 2357.36 36.44 2011-03-14 00:38:55.000 073 33337.81 318.88 2357.44 36.44 2011-03-14 00:38:56.000 073 33337.86 318.82 2357.44 36.44 2011-03-14 00:38:57.000 073 33337.79 318.84 2357.43 36.44 2011-03-14 00:38:58.000 073 33337.83 318.78 2357.34 36.44 2011-03-14 00:38:59.000 073 33337.87 318.86 2357.46 36.44 2011-03-14 00:39:00.000 073 33337.90 318.86 2357.35 36.44 2011-03-14 00:39:01.000 073 33337.89 318.86 2357.40 36.44 2011-03-14 00:39:02.000 073 33337.90 318.82 2357.41 36.44 2011-03-14 00:39:03.000 073 33337.84 318.81 2357.39 36.44 2011-03-14 00:39:04.000 073 33337.89 318.80 2357.45 36.44 2011-03-14 00:39:05.000 073 33337.86 318.84 2357.31 36.44 2011-03-14 00:39:06.000 073 33337.89 318.82 2357.46 36.44 2011-03-14 00:39:07.000 073 33337.87 318.80 2357.43 36.44 2011-03-14 00:39:08.000 073 33337.83 318.84 2357.51 36.44 2011-03-14 00:39:09.000 073 33337.75 318.83 2357.35 36.44 2011-03-14 00:39:10.000 073 33337.74 318.82 2357.37 36.44 2011-03-14 00:39:11.000 073 33337.82 318.83 2357.44 36.44 2011-03-14 00:39:12.000 073 33337.80 318.83 2357.34 36.44 2011-03-14 00:39:13.000 073 33337.75 318.84 2357.38 36.44 2011-03-14 00:39:14.000 073 33337.69 318.80 2357.36 36.44 2011-03-14 00:39:15.000 073 33337.77 318.80 2357.41 36.44 2011-03-14 00:39:16.000 073 33337.74 318.81 2357.45 36.44 2011-03-14 00:39:17.000 073 33337.75 318.87 2357.33 36.44 2011-03-14 00:39:18.000 073 33337.72 318.79 2357.39 36.44 2011-03-14 00:39:19.000 073 33337.83 318.82 2357.41 36.44 2011-03-14 00:39:20.000 073 33337.79 318.81 2357.39 36.44 2011-03-14 00:39:21.000 073 33337.83 318.81 2357.48 36.44 2011-03-14 00:39:22.000 073 33337.83 318.79 2357.40 36.44 2011-03-14 00:39:23.000 073 33337.76 318.81 2357.43 36.44 2011-03-14 00:39:24.000 073 33337.92 318.84 2357.38 36.44 2011-03-14 00:39:25.000 073 33337.74 318.81 2357.39 36.44 2011-03-14 00:39:26.000 073 33337.83 318.80 2357.48 36.44 2011-03-14 00:39:27.000 073 33337.87 318.85 2357.45 36.44 2011-03-14 00:39:28.000 073 33337.89 318.80 2357.45 36.44 2011-03-14 00:39:29.000 073 33337.80 318.82 2357.41 36.44 2011-03-14 00:39:30.000 073 33337.93 318.75 2357.33 36.44 2011-03-14 00:39:31.000 073 33337.82 318.76 2357.30 36.44 2011-03-14 00:39:32.000 073 33337.89 318.79 2357.47 36.44 2011-03-14 00:39:33.000 073 33337.86 318.76 2357.37 36.44 2011-03-14 00:39:34.000 073 33337.81 318.79 2357.40 36.44 2011-03-14 00:39:35.000 073 33337.84 318.81 2357.33 36.44 2011-03-14 00:39:36.000 073 33337.83 318.80 2357.45 36.44 2011-03-14 00:39:37.000 073 33337.86 318.76 2357.42 36.44 2011-03-14 00:39:38.000 073 33337.83 318.77 2357.44 36.44 2011-03-14 00:39:39.000 073 33337.83 318.74 2357.27 36.44 2011-03-14 00:39:40.000 073 33337.75 318.78 2357.42 36.44 2011-03-14 00:39:41.000 073 33337.84 318.79 2357.44 36.44 2011-03-14 00:39:42.000 073 33337.92 318.81 2357.34 36.44 2011-03-14 00:39:43.000 073 33337.80 318.78 2357.34 36.44 2011-03-14 00:39:44.000 073 33337.83 318.80 2357.44 36.44 2011-03-14 00:39:45.000 073 33337.87 318.82 2357.36 36.44 2011-03-14 00:39:46.000 073 33337.84 318.79 2357.42 36.44 2011-03-14 00:39:47.000 073 33337.78 318.79 2357.43 36.44 2011-03-14 00:39:48.000 073 33337.96 318.76 2357.41 36.44 2011-03-14 00:39:49.000 073 33337.84 318.78 2357.41 36.44 2011-03-14 00:39:50.000 073 33337.94 318.74 2357.41 36.44 2011-03-14 00:39:51.000 073 33337.90 318.74 2357.39 36.44 2011-03-14 00:39:52.000 073 33337.96 318.74 2357.38 36.44 2011-03-14 00:39:53.000 073 33337.81 318.75 2357.46 36.44 2011-03-14 00:39:54.000 073 33337.96 318.77 2357.41 36.44 2011-03-14 00:39:55.000 073 33337.91 318.76 2357.41 36.44 2011-03-14 00:39:56.000 073 33337.89 318.76 2357.35 36.44 2011-03-14 00:39:57.000 073 33337.84 318.74 2357.41 36.44 2011-03-14 00:39:58.000 073 33337.79 318.78 2357.42 36.44 2011-03-14 00:39:59.000 073 33337.74 318.74 2357.41 36.44 2011-03-14 00:40:00.000 073 33337.85 318.76 2357.38 36.44 2011-03-14 00:40:01.000 073 33337.80 318.74 2357.42 36.44 2011-03-14 00:40:02.000 073 33337.73 318.74 2357.39 36.44 2011-03-14 00:40:03.000 073 33337.68 318.76 2357.40 36.44 2011-03-14 00:40:04.000 073 33337.65 318.78 2357.33 36.44 2011-03-14 00:40:05.000 073 33337.77 318.78 2357.41 36.44 2011-03-14 00:40:06.000 073 33337.74 318.76 2357.38 36.44 2011-03-14 00:40:07.000 073 33337.76 318.78 2357.42 36.44 2011-03-14 00:40:08.000 073 33337.80 318.78 2357.38 36.44 2011-03-14 00:40:09.000 073 33337.84 318.81 2357.47 36.44 2011-03-14 00:40:10.000 073 33337.77 318.77 2357.36 36.44 2011-03-14 00:40:11.000 073 33337.94 318.76 2357.37 36.44 2011-03-14 00:40:12.000 073 33337.78 318.71 2357.51 36.44 2011-03-14 00:40:13.000 073 33337.86 318.75 2357.47 36.44 2011-03-14 00:40:14.000 073 33337.94 318.76 2357.44 36.44 2011-03-14 00:40:15.000 073 33337.91 318.71 2357.34 36.44 2011-03-14 00:40:16.000 073 33337.89 318.75 2357.49 36.44 2011-03-14 00:40:17.000 073 33337.99 318.75 2357.40 36.44 2011-03-14 00:40:18.000 073 33337.90 318.72 2357.32 36.44 2011-03-14 00:40:19.000 073 33337.93 318.70 2357.38 36.44 2011-03-14 00:40:20.000 073 33337.89 318.74 2357.44 36.44 2011-03-14 00:40:21.000 073 33337.88 318.73 2357.42 36.44 2011-03-14 00:40:22.000 073 33337.78 318.74 2357.38 36.44 2011-03-14 00:40:23.000 073 33337.84 318.70 2357.45 36.44 2011-03-14 00:40:24.000 073 33337.82 318.73 2357.38 36.44 2011-03-14 00:40:25.000 073 33337.81 318.70 2357.37 36.44 2011-03-14 00:40:26.000 073 33337.87 318.73 2357.50 36.44 2011-03-14 00:40:27.000 073 33337.79 318.80 2357.42 36.44 2011-03-14 00:40:28.000 073 33337.86 318.73 2357.47 36.44 2011-03-14 00:40:29.000 073 33337.78 318.79 2357.40 36.44 2011-03-14 00:40:30.000 073 33337.82 318.75 2357.42 36.44 2011-03-14 00:40:31.000 073 33337.78 318.71 2357.36 36.44 2011-03-14 00:40:32.000 073 33337.85 318.77 2357.43 36.44 2011-03-14 00:40:33.000 073 33337.85 318.78 2357.41 36.44 2011-03-14 00:40:34.000 073 33337.88 318.72 2357.39 36.44 2011-03-14 00:40:35.000 073 33337.90 318.70 2357.47 36.44 2011-03-14 00:40:36.000 073 33337.90 318.77 2357.51 36.44 2011-03-14 00:40:37.000 073 33337.91 318.77 2357.51 36.44 2011-03-14 00:40:38.000 073 33337.94 318.74 2357.47 36.44 2011-03-14 00:40:39.000 073 33337.91 318.76 2357.48 36.44 2011-03-14 00:40:40.000 073 33337.83 318.78 2357.47 36.44 2011-03-14 00:40:41.000 073 33337.97 318.75 2357.36 36.44 2011-03-14 00:40:42.000 073 33337.99 318.75 2357.41 36.44 2011-03-14 00:40:43.000 073 33338.01 318.75 2357.39 36.44 2011-03-14 00:40:44.000 073 33337.94 318.73 2357.49 36.44 2011-03-14 00:40:45.000 073 33338.00 318.71 2357.45 36.44 2011-03-14 00:40:46.000 073 33338.04 318.74 2357.45 36.44 2011-03-14 00:40:47.000 073 33337.89 318.70 2357.37 36.44 2011-03-14 00:40:48.000 073 33337.90 318.76 2357.45 36.44 2011-03-14 00:40:49.000 073 33337.83 318.70 2357.38 36.44 2011-03-14 00:40:50.000 073 33337.85 318.74 2357.50 36.44 2011-03-14 00:40:51.000 073 33337.82 318.69 2357.41 36.44 2011-03-14 00:40:52.000 073 33337.81 318.70 2357.48 36.44 2011-03-14 00:40:53.000 073 33337.76 318.76 2357.48 36.44 2011-03-14 00:40:54.000 073 33337.78 318.74 2357.45 36.44 2011-03-14 00:40:55.000 073 33337.67 318.72 2357.42 36.44 2011-03-14 00:40:56.000 073 33337.64 318.71 2357.45 36.44 2011-03-14 00:40:57.000 073 33337.68 318.71 2357.47 36.44 2011-03-14 00:40:58.000 073 33337.76 318.72 2357.45 36.44 2011-03-14 00:40:59.000 073 33337.72 318.72 2357.51 36.44 2011-03-14 00:41:00.000 073 33337.81 318.75 2357.50 36.44 2011-03-14 00:41:01.000 073 33337.77 318.70 2357.46 36.44 2011-03-14 00:41:02.000 073 33337.91 318.69 2357.44 36.44 2011-03-14 00:41:03.000 073 33337.83 318.66 2357.45 36.44 2011-03-14 00:41:04.000 073 33337.94 318.70 2357.43 36.44 2011-03-14 00:41:05.000 073 33337.84 318.71 2357.43 36.44 2011-03-14 00:41:06.000 073 33337.90 318.70 2357.45 36.44 2011-03-14 00:41:07.000 073 33337.93 318.68 2357.47 36.44 2011-03-14 00:41:08.000 073 33337.97 318.69 2357.50 36.44 2011-03-14 00:41:09.000 073 33337.97 318.69 2357.48 36.44 2011-03-14 00:41:10.000 073 33337.99 318.68 2357.49 36.44 2011-03-14 00:41:11.000 073 33337.96 318.70 2357.39 36.44 2011-03-14 00:41:12.000 073 33337.92 318.71 2357.49 36.44 2011-03-14 00:41:13.000 073 33337.86 318.69 2357.48 36.44 2011-03-14 00:41:14.000 073 33337.84 318.70 2357.39 36.44 2011-03-14 00:41:15.000 073 33337.86 318.70 2357.46 36.44 2011-03-14 00:41:16.000 073 33337.81 318.70 2357.47 36.44 2011-03-14 00:41:17.000 073 33337.81 318.72 2357.43 36.44 2011-03-14 00:41:18.000 073 33337.83 318.72 2357.39 36.44 2011-03-14 00:41:19.000 073 33337.78 318.69 2357.45 36.44 2011-03-14 00:41:20.000 073 33337.74 318.68 2357.41 36.44 2011-03-14 00:41:21.000 073 33337.80 318.74 2357.44 36.44 2011-03-14 00:41:22.000 073 33337.75 318.68 2357.51 36.44 2011-03-14 00:41:23.000 073 33337.76 318.68 2357.41 36.44 2011-03-14 00:41:24.000 073 33337.73 318.75 2357.41 36.44 2011-03-14 00:41:25.000 073 33337.72 318.71 2357.36 36.44 2011-03-14 00:41:26.000 073 33337.66 318.74 2357.45 36.44 2011-03-14 00:41:27.000 073 33337.72 318.74 2357.44 36.44 2011-03-14 00:41:28.000 073 33337.72 318.74 2357.49 36.44 2011-03-14 00:41:29.000 073 33337.72 318.70 2357.53 36.44 2011-03-14 00:41:30.000 073 33337.73 318.76 2357.44 36.44 2011-03-14 00:41:31.000 073 33337.76 318.73 2357.46 36.44 2011-03-14 00:41:32.000 073 33337.73 318.76 2357.43 36.44 2011-03-14 00:41:33.000 073 33337.73 318.74 2357.48 36.44 2011-03-14 00:41:34.000 073 33337.77 318.73 2357.50 36.44 2011-03-14 00:41:35.000 073 33337.81 318.70 2357.50 36.44 2011-03-14 00:41:36.000 073 33337.84 318.71 2357.47 36.44 2011-03-14 00:41:37.000 073 33337.87 318.72 2357.49 36.44 2011-03-14 00:41:38.000 073 33337.81 318.71 2357.52 36.44 2011-03-14 00:41:39.000 073 33337.79 318.75 2357.50 36.44 2011-03-14 00:41:40.000 073 33337.70 318.71 2357.48 36.44 2011-03-14 00:41:41.000 073 33337.84 318.74 2357.45 36.44 2011-03-14 00:41:42.000 073 33337.84 318.68 2357.57 36.44 2011-03-14 00:41:43.000 073 33337.77 318.70 2357.47 36.44 2011-03-14 00:41:44.000 073 33337.74 318.75 2357.57 36.44 2011-03-14 00:41:45.000 073 33337.74 318.74 2357.42 36.44 2011-03-14 00:41:46.000 073 33337.67 318.71 2357.50 36.44 2011-03-14 00:41:47.000 073 33337.84 318.73 2357.45 36.44 2011-03-14 00:41:48.000 073 33337.67 318.74 2357.56 36.44 2011-03-14 00:41:49.000 073 33337.80 318.71 2357.43 36.44 2011-03-14 00:41:50.000 073 33337.74 318.72 2357.44 36.44 2011-03-14 00:41:51.000 073 33337.77 318.74 2357.50 36.44 2011-03-14 00:41:52.000 073 33337.83 318.78 2357.52 36.44 2011-03-14 00:41:53.000 073 33337.76 318.80 2357.45 36.44 2011-03-14 00:41:54.000 073 33337.68 318.76 2357.41 36.44 2011-03-14 00:41:55.000 073 33337.69 318.74 2357.38 36.44 2011-03-14 00:41:56.000 073 33337.78 318.75 2357.47 36.44 2011-03-14 00:41:57.000 073 33337.72 318.74 2357.52 36.44 2011-03-14 00:41:58.000 073 33337.81 318.75 2357.55 36.44 2011-03-14 00:41:59.000 073 33337.77 318.72 2357.46 36.44 2011-03-14 00:42:00.000 073 33337.75 318.75 2357.51 36.44 2011-03-14 00:42:01.000 073 33337.71 318.74 2357.52 36.44 2011-03-14 00:42:02.000 073 33337.90 318.77 2357.53 36.44 2011-03-14 00:42:03.000 073 33337.88 318.73 2357.55 36.44 2011-03-14 00:42:04.000 073 33337.86 318.72 2357.50 36.44 2011-03-14 00:42:05.000 073 33337.79 318.70 2357.42 36.44 2011-03-14 00:42:06.000 073 33337.75 318.74 2357.51 36.44 2011-03-14 00:42:07.000 073 33337.74 318.73 2357.55 36.44 2011-03-14 00:42:08.000 073 33337.78 318.73 2357.51 36.44 2011-03-14 00:42:09.000 073 33337.64 318.75 2357.54 36.44 2011-03-14 00:42:10.000 073 33337.67 318.74 2357.53 36.44 2011-03-14 00:42:11.000 073 33337.76 318.75 2357.60 36.44 2011-03-14 00:42:12.000 073 33337.69 318.77 2357.57 36.44 2011-03-14 00:42:13.000 073 33337.68 318.75 2357.60 36.44 2011-03-14 00:42:14.000 073 33337.68 318.77 2357.51 36.44 2011-03-14 00:42:15.000 073 33337.71 318.81 2357.53 36.44 2011-03-14 00:42:16.000 073 33337.70 318.73 2357.48 36.44 2011-03-14 00:42:17.000 073 33337.69 318.73 2357.53 36.44 2011-03-14 00:42:18.000 073 33337.62 318.82 2357.55 36.44 2011-03-14 00:42:19.000 073 33337.67 318.80 2357.57 36.44 2011-03-14 00:42:20.000 073 33337.62 318.77 2357.50 36.44 2011-03-14 00:42:21.000 073 33337.72 318.80 2357.51 36.44 2011-03-14 00:42:22.000 073 33337.62 318.81 2357.57 36.44 2011-03-14 00:42:23.000 073 33337.73 318.78 2357.52 36.44 2011-03-14 00:42:24.000 073 33337.60 318.74 2357.50 36.44 2011-03-14 00:42:25.000 073 33337.61 318.76 2357.55 36.44 2011-03-14 00:42:26.000 073 33337.70 318.74 2357.54 36.44 2011-03-14 00:42:27.000 073 33337.69 318.76 2357.52 36.44 2011-03-14 00:42:28.000 073 33337.64 318.77 2357.55 36.44 2011-03-14 00:42:29.000 073 33337.84 318.76 2357.57 36.44 2011-03-14 00:42:30.000 073 33337.75 318.75 2357.54 36.44 2011-03-14 00:42:31.000 073 33337.71 318.75 2357.56 36.44 2011-03-14 00:42:32.000 073 33337.78 318.79 2357.58 36.44 2011-03-14 00:42:33.000 073 33337.75 318.75 2357.61 36.44 2011-03-14 00:42:34.000 073 33337.73 318.75 2357.45 36.44 2011-03-14 00:42:35.000 073 33337.65 318.75 2357.52 36.44 2011-03-14 00:42:36.000 073 33337.88 318.77 2357.55 36.44 2011-03-14 00:42:37.000 073 33337.81 318.77 2357.58 36.44 2011-03-14 00:42:38.000 073 33337.82 318.76 2357.51 36.44 2011-03-14 00:42:39.000 073 33337.78 318.79 2357.55 36.44 2011-03-14 00:42:40.000 073 33337.76 318.72 2357.55 36.44 2011-03-14 00:42:41.000 073 33337.92 318.74 2357.40 36.44 2011-03-14 00:42:42.000 073 33337.73 318.76 2357.52 36.44 2011-03-14 00:42:43.000 073 33337.81 318.74 2357.53 36.44 2011-03-14 00:42:44.000 073 33337.82 318.78 2357.53 36.44 2011-03-14 00:42:45.000 073 33337.77 318.74 2357.51 36.44 2011-03-14 00:42:46.000 073 33337.86 318.77 2357.50 36.44 2011-03-14 00:42:47.000 073 33337.76 318.78 2357.48 36.44 2011-03-14 00:42:48.000 073 33337.77 318.71 2357.54 36.44 2011-03-14 00:42:49.000 073 33337.77 318.73 2357.55 36.44 2011-03-14 00:42:50.000 073 33337.83 318.77 2357.55 36.44 2011-03-14 00:42:51.000 073 33337.84 318.75 2357.54 36.44 2011-03-14 00:42:52.000 073 33337.84 318.75 2357.46 36.44 2011-03-14 00:42:53.000 073 33337.85 318.74 2357.49 36.44 2011-03-14 00:42:54.000 073 33337.80 318.74 2357.48 36.44 2011-03-14 00:42:55.000 073 33337.87 318.73 2357.51 36.44 2011-03-14 00:42:56.000 073 33337.86 318.74 2357.56 36.44 2011-03-14 00:42:57.000 073 33337.84 318.76 2357.59 36.44 2011-03-14 00:42:58.000 073 33337.85 318.76 2357.48 36.44 2011-03-14 00:42:59.000 073 33337.89 318.75 2357.53 36.44 2011-03-14 00:43:00.000 073 33337.95 318.77 2357.52 36.44 2011-03-14 00:43:01.000 073 33337.87 318.74 2357.48 36.44 2011-03-14 00:43:02.000 073 33337.95 318.77 2357.54 36.44 2011-03-14 00:43:03.000 073 33337.96 318.75 2357.60 36.44 2011-03-14 00:43:04.000 073 33337.89 318.75 2357.50 36.44 2011-03-14 00:43:05.000 073 33337.96 318.74 2357.50 36.44 2011-03-14 00:43:06.000 073 33337.92 318.78 2357.48 36.44 2011-03-14 00:43:07.000 073 33337.94 318.74 2357.50 36.44 2011-03-14 00:43:08.000 073 33337.93 318.74 2357.40 36.44 2011-03-14 00:43:09.000 073 33337.92 318.74 2357.52 36.44 2011-03-14 00:43:10.000 073 33337.93 318.77 2357.51 36.44 2011-03-14 00:43:11.000 073 33337.85 318.77 2357.42 36.44 2011-03-14 00:43:12.000 073 33337.95 318.76 2357.45 36.44 2011-03-14 00:43:13.000 073 33337.87 318.74 2357.54 36.44 2011-03-14 00:43:14.000 073 33337.94 318.76 2357.54 36.44 2011-03-14 00:43:15.000 073 33337.93 318.76 2357.46 36.44 2011-03-14 00:43:16.000 073 33337.90 318.72 2357.50 36.44 2011-03-14 00:43:17.000 073 33337.82 318.79 2357.55 36.44 2011-03-14 00:43:18.000 073 33337.96 318.76 2357.47 36.44 2011-03-14 00:43:19.000 073 33337.93 318.76 2357.53 36.44 2011-03-14 00:43:20.000 073 33337.88 318.72 2357.59 36.44 2011-03-14 00:43:21.000 073 33337.97 318.73 2357.46 36.44 2011-03-14 00:43:22.000 073 33337.94 318.78 2357.53 36.44 2011-03-14 00:43:23.000 073 33338.03 318.76 2357.44 36.44 2011-03-14 00:43:24.000 073 33337.99 318.76 2357.49 36.44 2011-03-14 00:43:25.000 073 33337.99 318.72 2357.50 36.44 2011-03-14 00:43:26.000 073 33337.97 318.75 2357.45 36.44 2011-03-14 00:43:27.000 073 33337.94 318.75 2357.53 36.44 2011-03-14 00:43:28.000 073 33337.95 318.74 2357.50 36.44 2011-03-14 00:43:29.000 073 33337.96 318.77 2357.46 36.44 2011-03-14 00:43:30.000 073 33338.00 318.76 2357.44 36.44 2011-03-14 00:43:31.000 073 33338.02 318.77 2357.38 36.44 2011-03-14 00:43:32.000 073 33337.92 318.80 2357.45 36.44 2011-03-14 00:43:33.000 073 33337.98 318.75 2357.42 36.44 2011-03-14 00:43:34.000 073 33337.90 318.75 2357.41 36.44 2011-03-14 00:43:35.000 073 33337.91 318.73 2357.43 36.44 2011-03-14 00:43:36.000 073 33338.02 318.72 2357.38 36.44 2011-03-14 00:43:37.000 073 33337.93 318.73 2357.30 36.44 2011-03-14 00:43:38.000 073 33337.92 318.76 2357.42 36.44 2011-03-14 00:43:39.000 073 33337.93 318.78 2357.48 36.44 2011-03-14 00:43:40.000 073 33337.99 318.79 2357.42 36.44 2011-03-14 00:43:41.000 073 33337.99 318.77 2357.47 36.44 2011-03-14 00:43:42.000 073 33338.02 318.75 2357.44 36.44 2011-03-14 00:43:43.000 073 33338.05 318.76 2357.48 36.44 2011-03-14 00:43:44.000 073 33338.05 318.73 2357.51 36.44 2011-03-14 00:43:45.000 073 33338.04 318.72 2357.53 36.44 2011-03-14 00:43:46.000 073 33338.18 318.76 2357.46 36.44 2011-03-14 00:43:47.000 073 33338.09 318.74 2357.41 36.44 2011-03-14 00:43:48.000 073 33338.09 318.66 2357.47 36.44 2011-03-14 00:43:49.000 073 33338.12 318.68 2357.42 36.44 2011-03-14 00:43:50.000 073 33338.23 318.73 2357.42 36.44 2011-03-14 00:43:51.000 073 33338.18 318.74 2357.46 36.44 2011-03-14 00:43:52.000 073 33338.05 318.77 2357.47 36.44 2011-03-14 00:43:53.000 073 33338.23 318.74 2357.42 36.44 2011-03-14 00:43:54.000 073 33338.17 318.78 2357.41 36.44 2011-03-14 00:43:55.000 073 33338.17 318.74 2357.42 36.44 2011-03-14 00:43:56.000 073 33338.11 318.68 2357.41 36.44 2011-03-14 00:43:57.000 073 33338.05 318.73 2357.42 36.44 2011-03-14 00:43:58.000 073 33338.17 318.70 2357.44 36.44 2011-03-14 00:43:59.000 073 33338.05 318.73 2357.38 36.44 2011-03-14 00:44:00.000 073 33338.01 318.69 2357.36 36.44 2011-03-14 00:44:01.000 073 33338.02 318.72 2357.34 36.44 2011-03-14 00:44:02.000 073 33337.97 318.71 2357.35 36.44 2011-03-14 00:44:03.000 073 33337.95 318.71 2357.33 36.44 2011-03-14 00:44:04.000 073 33338.04 318.66 2357.45 36.44 2011-03-14 00:44:05.000 073 33338.02 318.71 2357.48 36.44 2011-03-14 00:44:06.000 073 33338.00 318.78 2357.44 36.44 2011-03-14 00:44:07.000 073 33338.03 318.73 2357.50 36.44 2011-03-14 00:44:08.000 073 33337.99 318.67 2357.44 36.44 2011-03-14 00:44:09.000 073 33338.11 318.76 2357.49 36.44 2011-03-14 00:44:10.000 073 33338.12 318.69 2357.45 36.44 2011-03-14 00:44:11.000 073 33338.14 318.69 2357.42 36.44 2011-03-14 00:44:12.000 073 33338.16 318.72 2357.50 36.44 2011-03-14 00:44:13.000 073 33338.12 318.70 2357.47 36.44 2011-03-14 00:44:14.000 073 33338.20 318.65 2357.47 36.44 2011-03-14 00:44:15.000 073 33338.23 318.68 2357.44 36.44 2011-03-14 00:44:16.000 073 33338.32 318.68 2357.49 36.44 2011-03-14 00:44:17.000 073 33338.26 318.66 2357.47 36.44 2011-03-14 00:44:18.000 073 33338.35 318.69 2357.44 36.44 2011-03-14 00:44:19.000 073 33338.25 318.69 2357.45 36.44 2011-03-14 00:44:20.000 073 33338.32 318.66 2357.45 36.44 2011-03-14 00:44:21.000 073 33338.28 318.66 2357.49 36.44 2011-03-14 00:44:22.000 073 33338.33 318.66 2357.44 36.44 2011-03-14 00:44:23.000 073 33338.22 318.60 2357.38 36.44 2011-03-14 00:44:24.000 073 33338.32 318.63 2357.38 36.44 2011-03-14 00:44:25.000 073 33338.26 318.63 2357.34 36.44 2011-03-14 00:44:26.000 073 33338.27 318.66 2357.39 36.44 2011-03-14 00:44:27.000 073 33338.21 318.65 2357.39 36.44 2011-03-14 00:44:28.000 073 33338.24 318.61 2357.47 36.44 2011-03-14 00:44:29.000 073 33338.25 318.63 2357.32 36.44 2011-03-14 00:44:30.000 073 33338.18 318.63 2357.45 36.44 2011-03-14 00:44:31.000 073 33338.20 318.63 2357.38 36.44 2011-03-14 00:44:32.000 073 33338.18 318.58 2357.38 36.44 2011-03-14 00:44:33.000 073 33338.30 318.65 2357.39 36.44 2011-03-14 00:44:34.000 073 33338.23 318.60 2357.38 36.44 2011-03-14 00:44:35.000 073 33338.19 318.58 2357.32 36.44 2011-03-14 00:44:36.000 073 33338.13 318.55 2357.35 36.44 2011-03-14 00:44:37.000 073 33338.21 318.62 2357.38 36.44 2011-03-14 00:44:38.000 073 33338.21 318.63 2357.39 36.44 2011-03-14 00:44:39.000 073 33338.25 318.59 2357.42 36.44 2011-03-14 00:44:40.000 073 33338.18 318.61 2357.39 36.44 2011-03-14 00:44:41.000 073 33338.24 318.55 2357.44 36.44 2011-03-14 00:44:42.000 073 33338.12 318.60 2357.43 36.44 2011-03-14 00:44:43.000 073 33338.47 318.60 2357.35 36.44 2011-03-14 00:44:44.000 073 33338.39 318.57 2357.36 36.44 2011-03-14 00:44:45.000 073 33338.40 318.60 2357.43 36.44 2011-03-14 00:44:46.000 073 33338.32 318.57 2357.36 36.44 2011-03-14 00:44:47.000 073 33338.33 318.58 2357.39 36.44 2011-03-14 00:44:48.000 073 33338.39 318.51 2357.42 36.44 2011-03-14 00:44:49.000 073 33338.39 318.50 2357.31 36.44 2011-03-14 00:44:50.000 073 33338.43 318.54 2357.34 36.44 2011-03-14 00:44:51.000 073 33338.35 318.54 2357.44 36.44 2011-03-14 00:44:52.000 073 33338.45 318.54 2357.42 36.44 2011-03-14 00:44:53.000 073 33338.42 318.50 2357.36 36.44 2011-03-14 00:44:54.000 073 33338.36 318.56 2357.35 36.44 2011-03-14 00:44:55.000 073 33338.31 318.51 2357.39 36.44 2011-03-14 00:44:56.000 073 33338.43 318.50 2357.35 36.44 2011-03-14 00:44:57.000 073 33338.32 318.55 2357.36 36.44 2011-03-14 00:44:58.000 073 33338.39 318.49 2357.30 36.44 2011-03-14 00:44:59.000 073 33338.36 318.53 2357.24 36.44 2011-03-14 00:45:00.000 073 33338.34 318.50 2357.34 36.44 2011-03-14 00:45:01.000 073 33338.31 318.51 2357.25 36.44 2011-03-14 00:45:02.000 073 33338.40 318.49 2357.26 36.44 2011-03-14 00:45:03.000 073 33338.31 318.47 2357.36 36.44 2011-03-14 00:45:04.000 073 33338.40 318.49 2357.28 36.44 2011-03-14 00:45:05.000 073 33338.36 318.47 2357.30 36.44 2011-03-14 00:45:06.000 073 33338.42 318.47 2357.29 36.44 2011-03-14 00:45:07.000 073 33338.35 318.47 2357.32 36.44 2011-03-14 00:45:08.000 073 33338.37 318.43 2357.29 36.44 2011-03-14 00:45:09.000 073 33338.38 318.48 2357.34 36.44 2011-03-14 00:45:10.000 073 33338.26 318.49 2357.30 36.44 2011-03-14 00:45:11.000 073 33338.30 318.45 2357.31 36.44 2011-03-14 00:45:12.000 073 33338.51 318.46 2357.36 36.44 2011-03-14 00:45:13.000 073 33338.31 318.49 2357.43 36.44 2011-03-14 00:45:14.000 073 33338.42 318.48 2357.39 36.44 2011-03-14 00:45:15.000 073 33338.38 318.46 2357.34 36.44 2011-03-14 00:45:16.000 073 33338.42 318.41 2357.42 36.44 2011-03-14 00:45:17.000 073 33338.37 318.44 2357.32 36.44 2011-03-14 00:45:18.000 073 33338.50 318.49 2357.31 36.44 2011-03-14 00:45:19.000 073 33338.44 318.50 2357.38 36.44 2011-03-14 00:45:20.000 073 33338.48 318.48 2357.38 36.44 2011-03-14 00:45:21.000 073 33338.52 318.45 2357.42 36.44 2011-03-14 00:45:22.000 073 33338.54 318.43 2357.28 36.44 2011-03-14 00:45:23.000 073 33338.39 318.41 2357.30 36.44 2011-03-14 00:45:24.000 073 33338.50 318.44 2357.36 36.44 2011-03-14 00:45:25.000 073 33338.48 318.45 2357.30 36.44 2011-03-14 00:45:26.000 073 33338.43 318.43 2357.23 36.44 2011-03-14 00:45:27.000 073 33338.45 318.44 2357.32 36.44 2011-03-14 00:45:28.000 073 33338.52 318.39 2357.31 36.44 2011-03-14 00:45:29.000 073 33338.43 318.39 2357.26 36.44 2011-03-14 00:45:30.000 073 33338.58 318.45 2357.29 36.44 2011-03-14 00:45:31.000 073 33338.39 318.38 2357.23 36.44 2011-03-14 00:45:32.000 073 33338.40 318.41 2357.19 36.44 2011-03-14 00:45:33.000 073 33338.47 318.43 2357.36 36.44 2011-03-14 00:45:34.000 073 33338.42 318.43 2357.26 36.44 2011-03-14 00:45:35.000 073 33338.31 318.40 2357.29 36.44 2011-03-14 00:45:36.000 073 33338.42 318.38 2357.32 36.44 2011-03-14 00:45:37.000 073 33338.42 318.39 2357.35 36.44 2011-03-14 00:45:38.000 073 33338.46 318.38 2357.34 36.44 2011-03-14 00:45:39.000 073 33338.46 318.41 2357.31 36.44 2011-03-14 00:45:40.000 073 33338.51 318.40 2357.30 36.44 2011-03-14 00:45:41.000 073 33338.49 318.43 2357.28 36.44 2011-03-14 00:45:42.000 073 33338.49 318.44 2357.33 36.44 2011-03-14 00:45:43.000 073 33338.49 318.45 2357.38 36.44 2011-03-14 00:45:44.000 073 33338.52 318.41 2357.35 36.44 2011-03-14 00:45:45.000 073 33338.64 318.38 2357.33 36.44 2011-03-14 00:45:46.000 073 33338.65 318.40 2357.33 36.44 2011-03-14 00:45:47.000 073 33338.65 318.38 2357.25 36.44 2011-03-14 00:45:48.000 073 33338.69 318.43 2357.34 36.44 2011-03-14 00:45:49.000 073 33338.72 318.39 2357.26 36.44 2011-03-14 00:45:50.000 073 33338.67 318.38 2357.25 36.44 2011-03-14 00:45:51.000 073 33338.58 318.36 2357.38 36.44 2011-03-14 00:45:52.000 073 33338.58 318.36 2357.32 36.44 2011-03-14 00:45:53.000 073 33338.62 318.37 2357.19 36.44 2011-03-14 00:45:54.000 073 33338.71 318.34 2357.38 36.44 2011-03-14 00:45:55.000 073 33338.74 318.37 2357.31 36.44 2011-03-14 00:45:56.000 073 33338.72 318.37 2357.23 36.44 2011-03-14 00:45:57.000 073 33338.73 318.38 2357.29 36.44 2011-03-14 00:45:58.000 073 33338.71 318.41 2357.25 36.44 2011-03-14 00:45:59.000 073 33338.70 318.39 2357.26 36.44 2011-03-14 00:46:00.000 073 33338.70 318.42 2357.15 36.44 2011-03-14 00:46:01.000 073 33338.61 318.41 2357.29 36.44 2011-03-14 00:46:02.000 073 33338.68 318.41 2357.31 36.44 2011-03-14 00:46:03.000 073 33338.58 318.40 2357.31 36.44 2011-03-14 00:46:04.000 073 33338.62 318.43 2357.30 36.44 2011-03-14 00:46:05.000 073 33338.61 318.45 2357.28 36.44 2011-03-14 00:46:06.000 073 33338.60 318.42 2357.25 36.44 2011-03-14 00:46:07.000 073 33338.53 318.42 2357.23 36.44 2011-03-14 00:46:08.000 073 33338.51 318.42 2357.28 36.44 2011-03-14 00:46:09.000 073 33338.56 318.39 2357.28 36.44 2011-03-14 00:46:10.000 073 33338.66 318.45 2357.28 36.44 2011-03-14 00:46:11.000 073 33338.60 318.38 2357.31 36.44 2011-03-14 00:46:12.000 073 33338.66 318.41 2357.34 36.44 2011-03-14 00:46:13.000 073 33338.56 318.42 2357.29 36.44 2011-03-14 00:46:14.000 073 33338.64 318.39 2357.24 36.44 2011-03-14 00:46:15.000 073 33338.74 318.43 2357.34 36.44 2011-03-14 00:46:16.000 073 33338.80 318.44 2357.31 36.44 2011-03-14 00:46:17.000 073 33338.76 318.39 2357.36 36.44 2011-03-14 00:46:18.000 073 33338.69 318.43 2357.25 36.44 2011-03-14 00:46:19.000 073 33338.71 318.42 2357.27 36.44 2011-03-14 00:46:20.000 073 33338.76 318.37 2357.24 36.44 2011-03-14 00:46:21.000 073 33338.74 318.37 2357.32 36.44 2011-03-14 00:46:22.000 073 33338.74 318.37 2357.46 36.44 2011-03-14 00:46:23.000 073 33338.85 318.41 2357.29 36.44 2011-03-14 00:46:24.000 073 33338.80 318.38 2357.26 36.44 2011-03-14 00:46:25.000 073 33338.82 318.40 2357.31 36.44 2011-03-14 00:46:26.000 073 33338.76 318.38 2357.30 36.44 2011-03-14 00:46:27.000 073 33338.78 318.35 2357.29 36.44 2011-03-14 00:46:28.000 073 33338.74 318.39 2357.33 36.44 2011-03-14 00:46:29.000 073 33338.77 318.43 2357.36 36.44 2011-03-14 00:46:30.000 073 33338.69 318.36 2357.29 36.44 2011-03-14 00:46:31.000 073 33338.96 318.39 2357.25 36.44 2011-03-14 00:46:32.000 073 33338.83 318.37 2357.26 36.44 2011-03-14 00:46:33.000 073 33338.75 318.37 2357.28 36.44 2011-03-14 00:46:34.000 073 33338.80 318.37 2357.32 36.44 2011-03-14 00:46:35.000 073 33338.74 318.35 2357.34 36.44 2011-03-14 00:46:36.000 073 33338.73 318.36 2357.35 36.44 2011-03-14 00:46:37.000 073 33338.78 318.38 2357.30 36.44 2011-03-14 00:46:38.000 073 33338.77 318.38 2357.30 36.44 2011-03-14 00:46:39.000 073 33338.79 318.39 2357.30 36.44 2011-03-14 00:46:40.000 073 33338.81 318.42 2357.36 36.44 2011-03-14 00:46:41.000 073 33338.78 318.39 2357.25 36.44 2011-03-14 00:46:42.000 073 33338.88 318.36 2357.35 36.44 2011-03-14 00:46:43.000 073 33338.88 318.42 2357.34 36.44 2011-03-14 00:46:44.000 073 33338.88 318.44 2357.29 36.44 2011-03-14 00:46:45.000 073 33338.88 318.34 2357.34 36.44 2011-03-14 00:46:46.000 073 33338.92 318.36 2357.27 36.44 2011-03-14 00:46:47.000 073 33338.98 318.37 2357.29 36.44 2011-03-14 00:46:48.000 073 33338.92 318.40 2357.38 36.44 2011-03-14 00:46:49.000 073 33339.03 318.43 2357.31 36.44 2011-03-14 00:46:50.000 073 33339.01 318.41 2357.30 36.44 2011-03-14 00:46:51.000 073 33339.04 318.39 2357.35 36.44 2011-03-14 00:46:52.000 073 33339.06 318.38 2357.33 36.44 2011-03-14 00:46:53.000 073 33339.14 318.41 2357.36 36.44 2011-03-14 00:46:54.000 073 33339.12 318.37 2357.29 36.44 2011-03-14 00:46:55.000 073 33339.22 318.39 2357.25 36.44 2011-03-14 00:46:56.000 073 33339.15 318.36 2357.30 36.44 2011-03-14 00:46:57.000 073 33339.18 318.39 2357.20 36.44 2011-03-14 00:46:58.000 073 33339.17 318.37 2357.30 36.44 2011-03-14 00:46:59.000 073 33339.23 318.36 2357.32 36.44 2011-03-14 00:47:00.000 073 33339.08 318.34 2357.25 36.44 2011-03-14 00:47:01.000 073 33339.18 318.37 2357.26 36.44 2011-03-14 00:47:02.000 073 33339.20 318.35 2357.25 36.44 2011-03-14 00:47:03.000 073 33339.12 318.39 2357.23 36.44 2011-03-14 00:47:04.000 073 33339.19 318.37 2357.27 36.44 2011-03-14 00:47:05.000 073 33339.02 318.40 2357.24 36.44 2011-03-14 00:47:06.000 073 33339.14 318.41 2357.20 36.44 2011-03-14 00:47:07.000 073 33339.06 318.42 2357.15 36.44 2011-03-14 00:47:08.000 073 33339.10 318.37 2357.17 36.44 2011-03-14 00:47:09.000 073 33339.12 318.44 2357.19 36.44 2011-03-14 00:47:10.000 073 33339.21 318.41 2357.31 36.44 2011-03-14 00:47:11.000 073 33339.10 318.39 2357.25 36.44 2011-03-14 00:47:12.000 073 33339.22 318.40 2357.19 36.44 2011-03-14 00:47:13.000 073 33339.23 318.42 2357.28 36.44 2011-03-14 00:47:14.000 073 33339.24 318.40 2357.17 36.44 2011-03-14 00:47:15.000 073 33339.29 318.43 2357.25 36.44 2011-03-14 00:47:16.000 073 33339.33 318.43 2357.23 36.44 2011-03-14 00:47:17.000 073 33339.29 318.36 2357.29 36.44 2011-03-14 00:47:18.000 073 33339.36 318.45 2357.28 36.44 2011-03-14 00:47:19.000 073 33339.25 318.37 2357.20 36.44 2011-03-14 00:47:20.000 073 33339.42 318.35 2357.28 36.44 2011-03-14 00:47:21.000 073 33339.39 318.41 2357.20 36.44 2011-03-14 00:47:22.000 073 33339.30 318.40 2357.22 36.44 2011-03-14 00:47:23.000 073 33339.38 318.42 2357.29 36.44 2011-03-14 00:47:24.000 073 33339.33 318.41 2357.22 36.44 2011-03-14 00:47:25.000 073 33339.28 318.35 2357.24 36.44 2011-03-14 00:47:26.000 073 33339.15 318.38 2357.22 36.44 2011-03-14 00:47:27.000 073 33339.15 318.42 2357.25 36.44 2011-03-14 00:47:28.000 073 33339.17 318.42 2357.33 36.44 2011-03-14 00:47:29.000 073 33339.09 318.39 2357.21 36.44 2011-03-14 00:47:30.000 073 33339.12 318.45 2357.26 36.44 2011-03-14 00:47:31.000 073 33339.07 318.41 2357.20 36.44 2011-03-14 00:47:32.000 073 33338.94 318.43 2357.20 36.44 2011-03-14 00:47:33.000 073 33339.01 318.44 2357.28 36.44 2011-03-14 00:47:34.000 073 33338.91 318.46 2357.38 36.44 2011-03-14 00:47:35.000 073 33338.96 318.42 2357.30 36.44 2011-03-14 00:47:36.000 073 33338.98 318.41 2357.31 36.44 2011-03-14 00:47:37.000 073 33339.07 318.42 2357.30 36.44 2011-03-14 00:47:38.000 073 33339.05 318.39 2357.35 36.44 2011-03-14 00:47:39.000 073 33339.05 318.41 2357.27 36.44 2011-03-14 00:47:40.000 073 33338.99 318.42 2357.39 36.44 2011-03-14 00:47:41.000 073 33339.15 318.39 2357.31 36.44 2011-03-14 00:47:42.000 073 33339.08 318.42 2357.35 36.44 2011-03-14 00:47:43.000 073 33339.25 318.37 2357.35 36.44 2011-03-14 00:47:44.000 073 33339.17 318.37 2357.35 36.44 2011-03-14 00:47:45.000 073 33339.20 318.37 2357.32 36.44 2011-03-14 00:47:46.000 073 33339.27 318.32 2357.35 36.44 2011-03-14 00:47:47.000 073 33339.29 318.37 2357.32 36.44 2011-03-14 00:47:48.000 073 33339.27 318.39 2357.36 36.44 2011-03-14 00:47:49.000 073 33339.21 318.36 2357.30 36.44 2011-03-14 00:47:50.000 073 33339.25 318.36 2357.36 36.44 2011-03-14 00:47:51.000 073 33339.32 318.35 2357.25 36.45 2011-03-14 00:47:52.000 073 33339.26 318.33 2357.31 36.45 2011-03-14 00:47:53.000 073 33339.28 318.37 2357.30 36.45 2011-03-14 00:47:54.000 073 33339.36 318.38 2357.28 36.44 2011-03-14 00:47:55.000 073 33339.36 318.31 2357.24 36.44 2011-03-14 00:47:56.000 073 33339.37 318.33 2357.26 36.44 2011-03-14 00:47:57.000 073 33339.31 318.32 2357.29 36.44 2011-03-14 00:47:58.000 073 33339.38 318.33 2357.19 36.44 2011-03-14 00:47:59.000 073 33339.35 318.33 2357.34 36.45 2011-03-14 00:48:00.000 073 33339.51 318.31 2357.26 36.44 2011-03-14 00:48:01.000 073 33339.33 318.33 2357.32 36.44 2011-03-14 00:48:02.000 073 33339.46 318.35 2357.29 36.44 2011-03-14 00:48:03.000 073 33339.48 318.33 2357.25 36.44 2011-03-14 00:48:04.000 073 33339.49 318.29 2357.29 36.44 2011-03-14 00:48:05.000 073 33339.53 318.32 2357.30 36.44 2011-03-14 00:48:06.000 073 33339.57 318.36 2357.26 36.44 2011-03-14 00:48:07.000 073 33339.52 318.35 2357.15 36.44 2011-03-14 00:48:08.000 073 33339.59 318.36 2357.23 36.44 2011-03-14 00:48:09.000 073 33339.61 318.35 2357.30 36.44 2011-03-14 00:48:10.000 073 33339.59 318.34 2357.20 36.44 2011-03-14 00:48:11.000 073 33339.62 318.33 2357.23 36.44 2011-03-14 00:48:12.000 073 33339.57 318.34 2357.17 36.44 2011-03-14 00:48:13.000 073 33339.58 318.35 2357.25 36.44 2011-03-14 00:48:14.000 073 33339.54 318.31 2357.21 36.44 2011-03-14 00:48:15.000 073 33339.55 318.31 2357.25 36.44 2011-03-14 00:48:16.000 073 33339.48 318.33 2357.23 36.44 2011-03-14 00:48:17.000 073 33339.54 318.35 2357.27 36.44 2011-03-14 00:48:18.000 073 33339.52 318.36 2357.24 36.44 2011-03-14 00:48:19.000 073 33339.49 318.34 2357.28 36.44 2011-03-14 00:48:20.000 073 33339.41 318.31 2357.19 36.44 2011-03-14 00:48:21.000 073 33339.43 318.35 2357.23 36.44 2011-03-14 00:48:22.000 073 33339.37 318.39 2357.23 36.45 2011-03-14 00:48:23.000 073 33339.40 318.35 2357.23 36.44 2011-03-14 00:48:24.000 073 33339.29 318.40 2357.16 36.45 2011-03-14 00:48:25.000 073 33339.41 318.35 2357.23 36.44 2011-03-14 00:48:26.000 073 33339.34 318.35 2357.32 36.44 2011-03-14 00:48:27.000 073 33339.37 318.34 2357.31 36.44 2011-03-14 00:48:28.000 073 33339.35 318.32 2357.30 36.44 2011-03-14 00:48:29.000 073 33339.38 318.32 2357.28 36.44 2011-03-14 00:48:30.000 073 33339.46 318.35 2357.36 36.45 2011-03-14 00:48:31.000 073 33339.33 318.29 2357.30 36.44 2011-03-14 00:48:32.000 073 33339.42 318.29 2357.35 36.45 2011-03-14 00:48:33.000 073 33339.50 318.31 2357.22 36.44 2011-03-14 00:48:34.000 073 33339.51 318.30 2357.32 36.44 2011-03-14 00:48:35.000 073 33339.51 318.33 2357.35 36.44 2011-03-14 00:48:36.000 073 33339.56 318.30 2357.30 36.44 2011-03-14 00:48:37.000 073 33339.54 318.26 2357.17 36.44 2011-03-14 00:48:38.000 073 33339.62 318.26 2357.27 36.44 2011-03-14 00:48:39.000 073 33339.66 318.26 2357.26 36.44 2011-03-14 00:48:40.000 073 33339.58 318.30 2357.30 36.45 2011-03-14 00:48:41.000 073 33339.62 318.28 2357.28 36.45 2011-03-14 00:48:42.000 073 33339.55 318.24 2357.22 36.45 2011-03-14 00:48:43.000 073 33339.67 318.26 2357.35 36.45 2011-03-14 00:48:44.000 073 33339.67 318.21 2357.32 36.44 2011-03-14 00:48:45.000 073 33339.74 318.25 2357.27 36.45 2011-03-14 00:48:46.000 073 33339.70 318.23 2357.29 36.44 2011-03-14 00:48:47.000 073 33339.80 318.24 2357.27 36.45 2011-03-14 00:48:48.000 073 33339.78 318.23 2357.23 36.45 2011-03-14 00:48:49.000 073 33339.74 318.25 2357.27 36.45 2011-03-14 00:48:50.000 073 33339.78 318.21 2357.30 36.45 2011-03-14 00:48:51.000 073 33339.88 318.23 2357.23 36.45 2011-03-14 00:48:52.000 073 33339.95 318.24 2357.20 36.44 2011-03-14 00:48:53.000 073 33339.97 318.18 2357.29 36.45 2011-03-14 00:48:54.000 073 33339.92 318.18 2357.22 36.45 2011-03-14 00:48:55.000 073 33340.11 318.22 2357.22 36.44 2011-03-14 00:48:56.000 073 33340.09 318.20 2357.20 36.44 2011-03-14 00:48:57.000 073 33340.23 318.16 2357.28 36.44 2011-03-14 00:48:58.000 073 33340.19 318.15 2357.13 36.44 2011-03-14 00:48:59.000 073 33340.16 318.17 2357.20 36.45 2011-03-14 00:49:00.000 073 33340.19 318.14 2357.16 36.45 2011-03-14 00:49:01.000 073 33340.36 318.12 2357.16 36.45 2011-03-14 00:49:02.000 073 33340.21 318.14 2357.10 36.45 2011-03-14 00:49:03.000 073 33340.33 318.15 2357.16 36.45 2011-03-14 00:49:04.000 073 33340.34 318.16 2357.12 36.45 2011-03-14 00:49:05.000 073 33340.29 318.13 2357.13 36.45 2011-03-14 00:49:06.000 073 33340.33 318.13 2357.11 36.45 2011-03-14 00:49:07.000 073 33340.40 318.12 2357.13 36.45 2011-03-14 00:49:08.000 073 33340.38 318.12 2357.10 36.45 2011-03-14 00:49:09.000 073 33340.29 318.17 2357.07 36.45 2011-03-14 00:49:10.000 073 33340.29 318.16 2357.15 36.44 2011-03-14 00:49:11.000 073 33340.31 318.13 2357.07 36.44 2011-03-14 00:49:12.000 073 33340.40 318.17 2357.15 36.45 2011-03-14 00:49:13.000 073 33340.43 318.13 2357.02 36.44 2011-03-14 00:49:14.000 073 33340.32 318.15 2357.05 36.45 2011-03-14 00:49:15.000 073 33340.32 318.23 2357.09 36.45 2011-03-14 00:49:16.000 073 33340.35 318.14 2357.13 36.44 2011-03-14 00:49:17.000 073 33340.28 318.19 2357.07 36.44 2011-03-14 00:49:18.000 073 33340.39 318.19 2357.08 36.45 2011-03-14 00:49:19.000 073 33340.34 318.19 2357.08 36.45 2011-03-14 00:49:20.000 073 33340.32 318.18 2357.05 36.45 2011-03-14 00:49:21.000 073 33340.43 318.16 2357.02 36.45 2011-03-14 00:49:22.000 073 33340.40 318.19 2357.13 36.45 2011-03-14 00:49:23.000 073 33340.33 318.19 2357.07 36.44 2011-03-14 00:49:24.000 073 33340.42 318.21 2357.10 36.44 2011-03-14 00:49:25.000 073 33340.29 318.19 2357.09 36.44 2011-03-14 00:49:26.000 073 33340.36 318.19 2357.05 36.44 2011-03-14 00:49:27.000 073 33340.35 318.22 2357.10 36.45 2011-03-14 00:49:28.000 073 33340.36 318.20 2357.20 36.45 2011-03-14 00:49:29.000 073 33340.36 318.20 2357.05 36.44 2011-03-14 00:49:30.000 073 33340.23 318.20 2357.13 36.45 2011-03-14 00:49:31.000 073 33340.44 318.19 2357.14 36.45 2011-03-14 00:49:32.000 073 33340.41 318.18 2357.12 36.45 2011-03-14 00:49:33.000 073 33340.37 318.19 2357.20 36.45 2011-03-14 00:49:34.000 073 33340.33 318.23 2357.17 36.45 2011-03-14 00:49:35.000 073 33340.33 318.22 2357.22 36.45 2011-03-14 00:49:36.000 073 33340.32 318.18 2357.12 36.45 2011-03-14 00:49:37.000 073 33340.31 318.18 2357.17 36.44 2011-03-14 00:49:38.000 073 33340.32 318.21 2357.18 36.44 2011-03-14 00:49:39.000 073 33340.25 318.19 2357.16 36.44 2011-03-14 00:49:40.000 073 33340.25 318.21 2357.19 36.44 2011-03-14 00:49:41.000 073 33340.33 318.19 2357.13 36.44 2011-03-14 00:49:42.000 073 33340.27 318.21 2357.20 36.44 2011-03-14 00:49:43.000 073 33340.31 318.20 2357.25 36.45 2011-03-14 00:49:44.000 073 33340.32 318.18 2357.20 36.44 2011-03-14 00:49:45.000 073 33340.36 318.20 2357.13 36.45 2011-03-14 00:49:46.000 073 33340.31 318.18 2357.12 36.44 2011-03-14 00:49:47.000 073 33340.18 318.20 2357.15 36.45 2011-03-14 00:49:48.000 073 33340.40 318.20 2357.23 36.45 2011-03-14 00:49:49.000 073 33340.20 318.18 2357.26 36.44 2011-03-14 00:49:50.000 073 33340.29 318.17 2357.25 36.45 2011-03-14 00:49:51.000 073 33340.41 318.14 2357.18 36.44 2011-03-14 00:49:52.000 073 33340.34 318.19 2357.30 36.45 2011-03-14 00:49:53.000 073 33340.36 318.18 2357.19 36.45 2011-03-14 00:49:54.000 073 33340.42 318.17 2357.20 36.45 2011-03-14 00:49:55.000 073 33340.36 318.16 2357.25 36.45 2011-03-14 00:49:56.000 073 33340.38 318.18 2357.23 36.45 2011-03-14 00:49:57.000 073 33340.50 318.17 2357.20 36.45 2011-03-14 00:49:58.000 073 33340.47 318.21 2357.26 36.45 2011-03-14 00:49:59.000 073 33340.52 318.17 2357.17 36.45 2011-03-14 00:50:00.000 073 33340.50 318.14 2357.26 36.45 2011-03-14 00:50:01.000 073 33340.57 318.15 2357.25 36.45 2011-03-14 00:50:02.000 073 33340.51 318.14 2357.20 36.45 2011-03-14 00:50:03.000 073 33340.50 318.12 2357.26 36.45 2011-03-14 00:50:04.000 073 33340.49 318.18 2357.29 36.45 2011-03-14 00:50:05.000 073 33340.54 318.15 2357.30 36.45 2011-03-14 00:50:06.000 073 33340.54 318.19 2357.23 36.45 2011-03-14 00:50:07.000 073 33340.60 318.10 2357.22 36.45 2011-03-14 00:50:08.000 073 33340.57 318.10 2357.22 36.45 2011-03-14 00:50:09.000 073 33340.64 318.12 2357.25 36.45 2011-03-14 00:50:10.000 073 33340.62 318.11 2357.25 36.45 2011-03-14 00:50:11.000 073 33340.56 318.10 2357.21 36.45 2011-03-14 00:50:12.000 073 33340.55 318.11 2357.26 36.45 2011-03-14 00:50:13.000 073 33340.54 318.13 2357.25 36.45 2011-03-14 00:50:14.000 073 33340.56 318.11 2357.22 36.45 2011-03-14 00:50:15.000 073 33340.58 318.16 2357.19 36.45 2011-03-14 00:50:16.000 073 33340.60 318.16 2357.22 36.45 2011-03-14 00:50:17.000 073 33340.50 318.16 2357.21 36.45 2011-03-14 00:50:18.000 073 33340.67 318.16 2357.19 36.45 2011-03-14 00:50:19.000 073 33340.53 318.16 2357.24 36.45 2011-03-14 00:50:20.000 073 33340.51 318.15 2357.16 36.45 2011-03-14 00:50:21.000 073 33340.63 318.18 2357.19 36.45 2011-03-14 00:50:22.000 073 33340.56 318.14 2357.19 36.45 2011-03-14 00:50:23.000 073 33340.55 318.11 2357.25 36.45 2011-03-14 00:50:24.000 073 33340.65 318.18 2357.21 36.45 2011-03-14 00:50:25.000 073 33340.48 318.18 2357.15 36.45 2011-03-14 00:50:26.000 073 33340.59 318.16 2357.18 36.45 2011-03-14 00:50:27.000 073 33340.57 318.18 2357.22 36.45 2011-03-14 00:50:28.000 073 33340.63 318.14 2357.22 36.45 2011-03-14 00:50:29.000 073 33340.75 318.15 2357.26 36.45 2011-03-14 00:50:30.000 073 33340.57 318.18 2357.21 36.45 2011-03-14 00:50:31.000 073 33340.71 318.13 2357.23 36.45 2011-03-14 00:50:32.000 073 33340.60 318.13 2357.17 36.45 2011-03-14 00:50:33.000 073 33340.64 318.17 2357.26 36.45 2011-03-14 00:50:34.000 073 33340.61 318.14 2357.17 36.45 2011-03-14 00:50:35.000 073 33340.69 318.14 2357.27 36.45 2011-03-14 00:50:36.000 073 33340.65 318.17 2357.14 36.45 2011-03-14 00:50:37.000 073 33340.73 318.16 2357.28 36.45 2011-03-14 00:50:38.000 073 33340.74 318.14 2357.28 36.45 2011-03-14 00:50:39.000 073 33340.69 318.15 2357.32 36.45 2011-03-14 00:50:40.000 073 33340.72 318.19 2357.25 36.45 2011-03-14 00:50:41.000 073 33340.61 318.17 2357.23 36.45 2011-03-14 00:50:42.000 073 33340.69 318.09 2357.27 36.45 2011-03-14 00:50:43.000 073 33340.61 318.18 2357.26 36.45 2011-03-14 00:50:44.000 073 33340.62 318.19 2357.23 36.45 2011-03-14 00:50:45.000 073 33340.71 318.19 2357.23 36.45 2011-03-14 00:50:46.000 073 33340.61 318.18 2357.29 36.45 2011-03-14 00:50:47.000 073 33340.56 318.19 2357.35 36.45 2011-03-14 00:50:48.000 073 33340.68 318.13 2357.29 36.45 2011-03-14 00:50:49.000 073 33340.62 318.21 2357.33 36.45 2011-03-14 00:50:50.000 073 33340.59 318.16 2357.36 36.45 2011-03-14 00:50:51.000 073 33340.64 318.21 2357.37 36.45 2011-03-14 00:50:52.000 073 33340.60 318.20 2357.26 36.45 2011-03-14 00:50:53.000 073 33340.51 318.20 2357.32 36.45 2011-03-14 00:50:54.000 073 33340.61 318.20 2357.31 36.45 2011-03-14 00:50:55.000 073 33340.63 318.19 2357.24 36.45 2011-03-14 00:50:56.000 073 33340.56 318.17 2357.27 36.45 2011-03-14 00:50:57.000 073 33340.63 318.15 2357.36 36.45 2011-03-14 00:50:58.000 073 33340.61 318.24 2357.34 36.45 2011-03-14 00:50:59.000 073 33340.61 318.23 2357.33 36.45 2011-03-14 00:51:00.000 073 33340.68 318.19 2357.34 36.45 2011-03-14 00:51:01.000 073 33340.61 318.18 2357.33 36.45 2011-03-14 00:51:02.000 073 33340.59 318.18 2357.30 36.45 2011-03-14 00:51:03.000 073 33340.63 318.17 2357.29 36.45 2011-03-14 00:51:04.000 073 33340.56 318.16 2357.32 36.45 2011-03-14 00:51:05.000 073 33340.57 318.22 2357.38 36.45 2011-03-14 00:51:06.000 073 33340.56 318.21 2357.41 36.45 2011-03-14 00:51:07.000 073 33340.61 318.24 2357.35 36.45 2011-03-14 00:51:08.000 073 33340.59 318.24 2357.36 36.45 2011-03-14 00:51:09.000 073 33340.59 318.28 2357.36 36.45 2011-03-14 00:51:10.000 073 33340.57 318.26 2357.29 36.45 2011-03-14 00:51:11.000 073 33340.56 318.22 2357.44 36.45 2011-03-14 00:51:12.000 073 33340.54 318.25 2357.34 36.45 2011-03-14 00:51:13.000 073 33340.57 318.25 2357.35 36.45 2011-03-14 00:51:14.000 073 33340.50 318.23 2357.35 36.45 2011-03-14 00:51:15.000 073 33340.60 318.22 2357.45 36.45 2011-03-14 00:51:16.000 073 33340.52 318.23 2357.36 36.45 2011-03-14 00:51:17.000 073 33340.53 318.23 2357.45 36.45 2011-03-14 00:51:18.000 073 33340.64 318.30 2357.44 36.45 2011-03-14 00:51:19.000 073 33340.51 318.25 2357.40 36.45 2011-03-14 00:51:20.000 073 33340.53 318.27 2357.45 36.45 2011-03-14 00:51:21.000 073 33340.51 318.26 2357.41 36.45 2011-03-14 00:51:22.000 073 33340.57 318.24 2357.46 36.45 2011-03-14 00:51:23.000 073 33340.56 318.29 2357.35 36.45 2011-03-14 00:51:24.000 073 33340.59 318.23 2357.42 36.45 2011-03-14 00:51:25.000 073 33340.61 318.29 2357.36 36.45 2011-03-14 00:51:26.000 073 33340.57 318.25 2357.48 36.45 2011-03-14 00:51:27.000 073 33340.63 318.25 2357.39 36.45 2011-03-14 00:51:28.000 073 33340.60 318.25 2357.42 36.45 2011-03-14 00:51:29.000 073 33340.64 318.29 2357.40 36.45 2011-03-14 00:51:30.000 073 33340.61 318.28 2357.36 36.45 2011-03-14 00:51:31.000 073 33340.72 318.28 2357.44 36.45 2011-03-14 00:51:32.000 073 33340.60 318.23 2357.44 36.45 2011-03-14 00:51:33.000 073 33340.60 318.27 2357.42 36.45 2011-03-14 00:51:34.000 073 33340.64 318.28 2357.47 36.45 2011-03-14 00:51:35.000 073 33340.71 318.25 2357.45 36.45 2011-03-14 00:51:36.000 073 33340.63 318.25 2357.38 36.45 2011-03-14 00:51:37.000 073 33340.63 318.25 2357.31 36.45 2011-03-14 00:51:38.000 073 33340.61 318.28 2357.38 36.45 2011-03-14 00:51:39.000 073 33340.61 318.30 2357.48 36.45 2011-03-14 00:51:40.000 073 33340.63 318.28 2357.40 36.45 2011-03-14 00:51:41.000 073 33340.54 318.25 2357.51 36.45 2011-03-14 00:51:42.000 073 33340.66 318.24 2357.52 36.45 2011-03-14 00:51:43.000 073 33340.71 318.22 2357.50 36.45 2011-03-14 00:51:44.000 073 33340.61 318.25 2357.45 36.45 2011-03-14 00:51:45.000 073 33340.54 318.31 2357.59 36.45 2011-03-14 00:51:46.000 073 33340.55 318.30 2357.39 36.45 2011-03-14 00:51:47.000 073 33340.68 318.29 2357.42 36.45 2011-03-14 00:51:48.000 073 33340.58 318.28 2357.48 36.45 2011-03-14 00:51:49.000 073 33340.59 318.28 2357.41 36.45 2011-03-14 00:51:50.000 073 33340.54 318.29 2357.40 36.45 2011-03-14 00:51:51.000 073 33340.62 318.28 2357.49 36.45 2011-03-14 00:51:52.000 073 33340.51 318.30 2357.46 36.45 2011-03-14 00:51:53.000 073 33340.38 318.29 2357.50 36.45 2011-03-14 00:51:54.000 073 33340.68 318.31 2357.50 36.45 2011-03-14 00:51:55.000 073 33340.52 318.28 2357.50 36.45 2011-03-14 00:51:56.000 073 33340.54 318.34 2357.56 36.45 2011-03-14 00:51:57.000 073 33340.58 318.31 2357.42 36.45 2011-03-14 00:51:58.000 073 33340.53 318.36 2357.54 36.45 2011-03-14 00:51:59.000 073 33340.48 318.37 2357.45 36.45 2011-03-14 00:52:00.000 073 33340.51 318.30 2357.53 36.45 2011-03-14 00:52:01.000 073 33340.71 318.30 2357.47 36.45 2011-03-14 00:52:02.000 073 33340.55 318.31 2357.42 36.45 2011-03-14 00:52:03.000 073 33340.54 318.30 2357.53 36.45 2011-03-14 00:52:04.000 073 33340.56 318.26 2357.45 36.45 2011-03-14 00:52:05.000 073 33340.47 318.31 2357.49 36.45 2011-03-14 00:52:06.000 073 33340.61 318.28 2357.55 36.45 2011-03-14 00:52:07.000 073 33340.56 318.32 2357.49 36.45 2011-03-14 00:52:08.000 073 33340.61 318.32 2357.50 36.45 2011-03-14 00:52:09.000 073 33340.50 318.34 2357.52 36.45 2011-03-14 00:52:10.000 073 33340.44 318.31 2357.48 36.45 2011-03-14 00:52:11.000 073 33340.46 318.32 2357.54 36.45 2011-03-14 00:52:12.000 073 33340.56 318.29 2357.45 36.45 2011-03-14 00:52:13.000 073 33340.47 318.38 2357.43 36.45 2011-03-14 00:52:14.000 073 33340.45 318.31 2357.42 36.45 2011-03-14 00:52:15.000 073 33340.45 318.30 2357.55 36.45 2011-03-14 00:52:16.000 073 33340.43 318.31 2357.56 36.45 2011-03-14 00:52:17.000 073 33340.30 318.30 2357.49 36.45 2011-03-14 00:52:18.000 073 33340.53 318.31 2357.55 36.45 2011-03-14 00:52:19.000 073 33340.39 318.36 2357.55 36.45 2011-03-14 00:52:20.000 073 33340.36 318.31 2357.59 36.45 2011-03-14 00:52:21.000 073 33340.38 318.30 2357.50 36.45 2011-03-14 00:52:22.000 073 33340.36 318.34 2357.50 36.45 2011-03-14 00:52:23.000 073 33340.29 318.34 2357.51 36.45 2011-03-14 00:52:24.000 073 33340.43 318.34 2357.61 36.45 2011-03-14 00:52:25.000 073 33340.45 318.34 2357.47 36.45 2011-03-14 00:52:26.000 073 33340.42 318.36 2357.45 36.45 2011-03-14 00:52:27.000 073 33340.39 318.34 2357.58 36.45 2011-03-14 00:52:28.000 073 33340.36 318.33 2357.60 36.45 2011-03-14 00:52:29.000 073 33340.33 318.34 2357.63 36.45 2011-03-14 00:52:30.000 073 33340.24 318.40 2357.55 36.45 2011-03-14 00:52:31.000 073 33340.37 318.39 2357.64 36.45 2011-03-14 00:52:32.000 073 33340.32 318.41 2357.60 36.45 2011-03-14 00:52:33.000 073 33340.36 318.38 2357.58 36.45 2011-03-14 00:52:34.000 073 33340.25 318.41 2357.54 36.45 2011-03-14 00:52:35.000 073 33340.31 318.35 2357.51 36.45 2011-03-14 00:52:36.000 073 33340.30 318.37 2357.54 36.45 2011-03-14 00:52:37.000 073 33340.32 318.38 2357.53 36.45 2011-03-14 00:52:38.000 073 33340.15 318.38 2357.59 36.45 2011-03-14 00:52:39.000 073 33340.19 318.39 2357.54 36.45 2011-03-14 00:52:40.000 073 33340.19 318.40 2357.71 36.45 2011-03-14 00:52:41.000 073 33340.10 318.38 2357.59 36.45 2011-03-14 00:52:42.000 073 33340.11 318.41 2357.64 36.45 2011-03-14 00:52:43.000 073 33340.28 318.41 2357.57 36.45 2011-03-14 00:52:44.000 073 33340.12 318.40 2357.63 36.45 2011-03-14 00:52:45.000 073 33340.06 318.44 2357.64 36.45 2011-03-14 00:52:46.000 073 33340.13 318.39 2357.61 36.45 2011-03-14 00:52:47.000 073 33340.11 318.45 2357.63 36.45 2011-03-14 00:52:48.000 073 33340.10 318.47 2357.66 36.45 2011-03-14 00:52:49.000 073 33340.10 318.38 2357.70 36.45 2011-03-14 00:52:50.000 073 33340.12 318.41 2357.70 36.45 2011-03-14 00:52:51.000 073 33340.09 318.41 2357.66 36.45 2011-03-14 00:52:52.000 073 33340.07 318.41 2357.66 36.45 2011-03-14 00:52:53.000 073 33340.14 318.45 2357.67 36.45 2011-03-14 00:52:54.000 073 33340.06 318.44 2357.69 36.45 2011-03-14 00:52:55.000 073 33340.08 318.41 2357.66 36.45 2011-03-14 00:52:56.000 073 33340.02 318.46 2357.63 36.45 2011-03-14 00:52:57.000 073 33340.08 318.42 2357.68 36.45 2011-03-14 00:52:58.000 073 33340.02 318.47 2357.78 36.45 2011-03-14 00:52:59.000 073 33339.94 318.44 2357.70 36.45 2011-03-14 00:53:00.000 073 33339.95 318.41 2357.63 36.45 2011-03-14 00:53:01.000 073 33340.06 318.40 2357.64 36.45 2011-03-14 00:53:02.000 073 33340.04 318.41 2357.64 36.45 2011-03-14 00:53:03.000 073 33340.07 318.46 2357.66 36.45 2011-03-14 00:53:04.000 073 33340.00 318.46 2357.60 36.45 2011-03-14 00:53:05.000 073 33340.00 318.44 2357.68 36.45 2011-03-14 00:53:06.000 073 33340.13 318.46 2357.74 36.45 2011-03-14 00:53:07.000 073 33339.84 318.48 2357.71 36.45 2011-03-14 00:53:08.000 073 33339.99 318.45 2357.64 36.45 2011-03-14 00:53:09.000 073 33340.00 318.50 2357.76 36.45 2011-03-14 00:53:10.000 073 33339.89 318.52 2357.70 36.45 2011-03-14 00:53:11.000 073 33340.08 318.50 2357.75 36.45 2011-03-14 00:53:12.000 073 33339.92 318.49 2357.71 36.45 2011-03-14 00:53:13.000 073 33339.95 318.45 2357.75 36.45 2011-03-14 00:53:14.000 073 33339.92 318.48 2357.76 36.45 2011-03-14 00:53:15.000 073 33339.97 318.54 2357.74 36.45 2011-03-14 00:53:16.000 073 33339.89 318.53 2357.77 36.45 2011-03-14 00:53:17.000 073 33339.89 318.52 2357.72 36.45 2011-03-14 00:53:18.000 073 33339.92 318.47 2357.73 36.45 2011-03-14 00:53:19.000 073 33339.87 318.51 2357.74 36.45 2011-03-14 00:53:20.000 073 33339.89 318.49 2357.69 36.45 2011-03-14 00:53:21.000 073 33339.86 318.55 2357.66 36.45 2011-03-14 00:53:22.000 073 33339.94 318.52 2357.66 36.45 2011-03-14 00:53:23.000 073 33339.94 318.54 2357.75 36.45 2011-03-14 00:53:24.000 073 33339.89 318.51 2357.77 36.45 2011-03-14 00:53:25.000 073 33339.88 318.54 2357.75 36.45 2011-03-14 00:53:26.000 073 33339.88 318.55 2357.72 36.45 2011-03-14 00:53:27.000 073 33339.86 318.56 2357.73 36.45 2011-03-14 00:53:28.000 073 33339.84 318.59 2357.66 36.45 2011-03-14 00:53:29.000 073 33339.87 318.56 2357.70 36.45 2011-03-14 00:53:30.000 073 33339.91 318.59 2357.79 36.45 2011-03-14 00:53:31.000 073 33339.77 318.55 2357.71 36.45 2011-03-14 00:53:32.000 073 33339.85 318.59 2357.73 36.45 2011-03-14 00:53:33.000 073 33339.84 318.59 2357.75 36.45 2011-03-14 00:53:34.000 073 33339.81 318.58 2357.80 36.45 2011-03-14 00:53:35.000 073 33339.78 318.59 2357.84 36.45 2011-03-14 00:53:36.000 073 33339.79 318.58 2357.69 36.45 2011-03-14 00:53:37.000 073 33339.85 318.60 2357.81 36.45 2011-03-14 00:53:38.000 073 33339.73 318.58 2357.78 36.45 2011-03-14 00:53:39.000 073 33339.78 318.57 2357.76 36.45 2011-03-14 00:53:40.000 073 33339.79 318.61 2357.77 36.45 2011-03-14 00:53:41.000 073 33339.80 318.61 2357.75 36.45 2011-03-14 00:53:42.000 073 33339.83 318.62 2357.81 36.45 2011-03-14 00:53:43.000 073 33339.74 318.63 2357.81 36.45 2011-03-14 00:53:44.000 073 33339.78 318.60 2357.85 36.45 2011-03-14 00:53:45.000 073 33339.81 318.62 2357.79 36.45 2011-03-14 00:53:46.000 073 33339.83 318.63 2357.75 36.45 2011-03-14 00:53:47.000 073 33339.82 318.65 2357.77 36.45 2011-03-14 00:53:48.000 073 33339.74 318.65 2357.73 36.45 2011-03-14 00:53:49.000 073 33339.79 318.64 2357.76 36.45 2011-03-14 00:53:50.000 073 33339.77 318.63 2357.76 36.45 2011-03-14 00:53:51.000 073 33339.81 318.68 2357.68 36.45 2011-03-14 00:53:52.000 073 33339.85 318.67 2357.69 36.45 2011-03-14 00:53:53.000 073 33339.73 318.64 2357.74 36.45 2011-03-14 00:53:54.000 073 33339.81 318.64 2357.78 36.45 2011-03-14 00:53:55.000 073 33339.85 318.70 2357.69 36.45 2011-03-14 00:53:56.000 073 33339.77 318.67 2357.76 36.45 2011-03-14 00:53:57.000 073 33339.71 318.65 2357.78 36.45 2011-03-14 00:53:58.000 073 33339.76 318.68 2357.79 36.45 2011-03-14 00:53:59.000 073 33339.64 318.70 2357.80 36.45 2011-03-14 00:54:00.000 073 33339.80 318.67 2357.75 36.45 2011-03-14 00:54:01.000 073 33339.78 318.65 2357.79 36.45 2011-03-14 00:54:02.000 073 33339.78 318.63 2357.72 36.45 2011-03-14 00:54:03.000 073 33339.70 318.64 2357.77 36.45 2011-03-14 00:54:04.000 073 33339.69 318.69 2357.88 36.45 2011-03-14 00:54:05.000 073 33339.77 318.68 2357.73 36.45 2011-03-14 00:54:06.000 073 33339.64 318.73 2357.79 36.45 2011-03-14 00:54:07.000 073 33339.73 318.69 2357.75 36.45 2011-03-14 00:54:08.000 073 33339.67 318.71 2357.75 36.45 2011-03-14 00:54:09.000 073 33339.71 318.72 2357.72 36.45 2011-03-14 00:54:10.000 073 33339.73 318.72 2357.78 36.45 2011-03-14 00:54:11.000 073 33339.66 318.74 2357.82 36.45 2011-03-14 00:54:12.000 073 33339.72 318.73 2357.82 36.45 2011-03-14 00:54:13.000 073 33339.74 318.74 2357.72 36.45 2011-03-14 00:54:14.000 073 33339.69 318.74 2357.67 36.45 2011-03-14 00:54:15.000 073 33339.71 318.73 2357.78 36.45 2011-03-14 00:54:16.000 073 33339.66 318.71 2357.76 36.45 2011-03-14 00:54:17.000 073 33339.72 318.70 2357.81 36.45 2011-03-14 00:54:18.000 073 33339.61 318.77 2357.78 36.45 2011-03-14 00:54:19.000 073 33339.67 318.73 2357.87 36.45 2011-03-14 00:54:20.000 073 33339.70 318.74 2357.83 36.45 2011-03-14 00:54:21.000 073 33339.73 318.73 2357.83 36.45 2011-03-14 00:54:22.000 073 33339.65 318.70 2357.73 36.45 2011-03-14 00:54:23.000 073 33339.60 318.74 2357.84 36.45 2011-03-14 00:54:24.000 073 33339.68 318.71 2357.76 36.45 2011-03-14 00:54:25.000 073 33339.66 318.76 2357.82 36.45 2011-03-14 00:54:26.000 073 33339.66 318.74 2357.84 36.45 2011-03-14 00:54:27.000 073 33339.70 318.74 2357.78 36.45 2011-03-14 00:54:28.000 073 33339.68 318.79 2357.76 36.45 2011-03-14 00:54:29.000 073 33339.59 318.71 2357.78 36.45 2011-03-14 00:54:30.000 073 33339.69 318.75 2357.81 36.45 2011-03-14 00:54:31.000 073 33339.63 318.75 2357.77 36.45 2011-03-14 00:54:32.000 073 33339.62 318.75 2357.75 36.45 2011-03-14 00:54:33.000 073 33339.69 318.73 2357.88 36.45 2011-03-14 00:54:34.000 073 33339.71 318.76 2357.81 36.45 2011-03-14 00:54:35.000 073 33339.63 318.75 2357.81 36.45 2011-03-14 00:54:36.000 073 33339.64 318.76 2357.77 36.45 2011-03-14 00:54:37.000 073 33339.69 318.76 2357.82 36.45 2011-03-14 00:54:38.000 073 33339.63 318.71 2357.81 36.45 2011-03-14 00:54:39.000 073 33339.63 318.74 2357.73 36.45 2011-03-14 00:54:40.000 073 33339.65 318.74 2357.75 36.45 2011-03-14 00:54:41.000 073 33339.60 318.74 2357.85 36.45 2011-03-14 00:54:42.000 073 33339.70 318.76 2357.78 36.45 2011-03-14 00:54:43.000 073 33339.48 318.78 2357.80 36.45 2011-03-14 00:54:44.000 073 33339.55 318.76 2357.80 36.45 2011-03-14 00:54:45.000 073 33339.63 318.76 2357.73 36.45 2011-03-14 00:54:46.000 073 33339.69 318.74 2357.74 36.45 2011-03-14 00:54:47.000 073 33339.67 318.76 2357.70 36.45 2011-03-14 00:54:48.000 073 33339.59 318.73 2357.67 36.45 2011-03-14 00:54:49.000 073 33339.56 318.71 2357.76 36.45 2011-03-14 00:54:50.000 073 33339.60 318.70 2357.74 36.45 2011-03-14 00:54:51.000 073 33339.71 318.74 2357.79 36.45 2011-03-14 00:54:52.000 073 33339.53 318.73 2357.77 36.45 2011-03-14 00:54:53.000 073 33339.59 318.77 2357.86 36.45 2011-03-14 00:54:54.000 073 33339.46 318.72 2357.75 36.45 2011-03-14 00:54:55.000 073 33339.75 318.72 2357.69 36.45 2011-03-14 00:54:56.000 073 33339.59 318.72 2357.74 36.45 2011-03-14 00:54:57.000 073 33339.54 318.75 2357.75 36.45 2011-03-14 00:54:58.000 073 33339.58 318.73 2357.73 36.45 2011-03-14 00:54:59.000 073 33339.53 318.74 2357.76 36.45 2011-03-14 00:55:00.000 073 33339.61 318.71 2357.76 36.45 2011-03-14 00:55:01.000 073 33339.71 318.74 2357.71 36.45 2011-03-14 00:55:02.000 073 33339.59 318.72 2357.73 36.45 2011-03-14 00:55:03.000 073 33339.64 318.69 2357.69 36.45 2011-03-14 00:55:04.000 073 33339.66 318.68 2357.72 36.45 2011-03-14 00:55:05.000 073 33339.72 318.72 2357.65 36.45 2011-03-14 00:55:06.000 073 33339.53 318.68 2357.66 36.45 2011-03-14 00:55:07.000 073 33339.67 318.74 2357.69 36.45 2011-03-14 00:55:08.000 073 33339.61 318.74 2357.69 36.45 2011-03-14 00:55:09.000 073 33339.61 318.73 2357.77 36.45 2011-03-14 00:55:10.000 073 33339.62 318.71 2357.79 36.45 2011-03-14 00:55:11.000 073 33339.50 318.76 2357.72 36.45 2011-03-14 00:55:12.000 073 33339.57 318.71 2357.72 36.45 2011-03-14 00:55:13.000 073 33339.57 318.77 2357.75 36.45 2011-03-14 00:55:14.000 073 33339.56 318.71 2357.68 36.45 2011-03-14 00:55:15.000 073 33339.55 318.79 2357.64 36.45 2011-03-14 00:55:16.000 073 33339.48 318.70 2357.75 36.45 2011-03-14 00:55:17.000 073 33339.54 318.73 2357.72 36.45 2011-03-14 00:55:18.000 073 33339.55 318.76 2357.69 36.45 2011-03-14 00:55:19.000 073 33339.39 318.72 2357.72 36.45 2011-03-14 00:55:20.000 073 33339.46 318.76 2357.70 36.45 2011-03-14 00:55:21.000 073 33339.50 318.71 2357.70 36.45 2011-03-14 00:55:22.000 073 33339.50 318.73 2357.75 36.45 2011-03-14 00:55:23.000 073 33339.53 318.67 2357.70 36.45 2011-03-14 00:55:24.000 073 33339.51 318.76 2357.68 36.45 2011-03-14 00:55:25.000 073 33339.45 318.75 2357.75 36.45 2011-03-14 00:55:26.000 073 33339.55 318.75 2357.76 36.45 2011-03-14 00:55:27.000 073 33339.45 318.71 2357.70 36.45 2011-03-14 00:55:28.000 073 33339.51 318.73 2357.65 36.45 2011-03-14 00:55:29.000 073 33339.50 318.72 2357.70 36.45 2011-03-14 00:55:30.000 073 33339.52 318.76 2357.70 36.45 2011-03-14 00:55:31.000 073 33339.48 318.73 2357.75 36.45 2011-03-14 00:55:32.000 073 33339.45 318.74 2357.74 36.45 2011-03-14 00:55:33.000 073 33339.51 318.75 2357.66 36.45 2011-03-14 00:55:34.000 073 33339.41 318.72 2357.67 36.45 2011-03-14 00:55:35.000 073 33339.41 318.77 2357.78 36.45 2011-03-14 00:55:36.000 073 33339.43 318.76 2357.72 36.45 2011-03-14 00:55:37.000 073 33339.48 318.76 2357.65 36.45 2011-03-14 00:55:38.000 073 33339.36 318.76 2357.66 36.45 2011-03-14 00:55:39.000 073 33339.33 318.74 2357.70 36.45 2011-03-14 00:55:40.000 073 33339.47 318.77 2357.67 36.45 2011-03-14 00:55:41.000 073 33339.47 318.73 2357.72 36.45 2011-03-14 00:55:42.000 073 33339.37 318.76 2357.74 36.45 2011-03-14 00:55:43.000 073 33339.40 318.78 2357.67 36.45 2011-03-14 00:55:44.000 073 33339.39 318.77 2357.69 36.45 2011-03-14 00:55:45.000 073 33339.45 318.75 2357.72 36.45 2011-03-14 00:55:46.000 073 33339.37 318.73 2357.73 36.45 2011-03-14 00:55:47.000 073 33339.39 318.75 2357.70 36.45 2011-03-14 00:55:48.000 073 33339.39 318.79 2357.77 36.45 2011-03-14 00:55:49.000 073 33339.42 318.72 2357.75 36.45 2011-03-14 00:55:50.000 073 33339.35 318.78 2357.71 36.45 2011-03-14 00:55:51.000 073 33339.42 318.74 2357.70 36.45 2011-03-14 00:55:52.000 073 33339.45 318.78 2357.72 36.45 2011-03-14 00:55:53.000 073 33339.33 318.81 2357.64 36.45 2011-03-14 00:55:54.000 073 33339.38 318.78 2357.73 36.45 2011-03-14 00:55:55.000 073 33339.29 318.79 2357.78 36.45 2011-03-14 00:55:56.000 073 33339.37 318.79 2357.75 36.45 2011-03-14 00:55:57.000 073 33339.34 318.76 2357.66 36.45 2011-03-14 00:55:58.000 073 33339.35 318.79 2357.70 36.45 2011-03-14 00:55:59.000 073 33339.29 318.77 2357.60 36.45 2011-03-14 00:56:00.000 073 33339.33 318.78 2357.73 36.45 2011-03-14 00:56:01.000 073 33339.38 318.78 2357.70 36.45 2011-03-14 00:56:02.000 073 33339.31 318.75 2357.66 36.45 2011-03-14 00:56:03.000 073 33339.34 318.79 2357.61 36.45 2011-03-14 00:56:04.000 073 33339.36 318.78 2357.65 36.45 2011-03-14 00:56:05.000 073 33339.23 318.78 2357.72 36.45 2011-03-14 00:56:06.000 073 33339.27 318.81 2357.70 36.45 2011-03-14 00:56:07.000 073 33339.26 318.81 2357.72 36.45 2011-03-14 00:56:08.000 073 33339.27 318.79 2357.73 36.45 2011-03-14 00:56:09.000 073 33339.25 318.81 2357.70 36.45 2011-03-14 00:56:10.000 073 33339.15 318.79 2357.69 36.45 2011-03-14 00:56:11.000 073 33339.20 318.79 2357.72 36.45 2011-03-14 00:56:12.000 073 33339.32 318.84 2357.63 36.45 2011-03-14 00:56:13.000 073 33339.19 318.81 2357.72 36.45 2011-03-14 00:56:14.000 073 33339.25 318.82 2357.75 36.45 2011-03-14 00:56:15.000 073 33339.36 318.81 2357.72 36.45 2011-03-14 00:56:16.000 073 33339.27 318.81 2357.68 36.45 2011-03-14 00:56:17.000 073 33339.16 318.82 2357.71 36.45 2011-03-14 00:56:18.000 073 33339.12 318.84 2357.73 36.45 2011-03-14 00:56:19.000 073 33339.30 318.86 2357.58 36.45 2011-03-14 00:56:20.000 073 33339.22 318.86 2357.63 36.45 2011-03-14 00:56:21.000 073 33339.27 318.86 2357.75 36.45 2011-03-14 00:56:22.000 073 33339.10 318.86 2357.73 36.45 2011-03-14 00:56:23.000 073 33339.18 318.82 2357.68 36.45 2011-03-14 00:56:24.000 073 33339.23 318.90 2357.73 36.45 2011-03-14 00:56:25.000 073 33339.20 318.89 2357.73 36.45 2011-03-14 00:56:26.000 073 33339.18 318.88 2357.73 36.45 2011-03-14 00:56:27.000 073 33339.13 318.86 2357.71 36.45 2011-03-14 00:56:28.000 073 33339.16 318.89 2357.69 36.45 2011-03-14 00:56:29.000 073 33339.07 318.87 2357.78 36.45 2011-03-14 00:56:30.000 073 33339.18 318.85 2357.77 36.45 2011-03-14 00:56:31.000 073 33339.10 318.86 2357.66 36.45 2011-03-14 00:56:32.000 073 33339.12 318.89 2357.64 36.45 2011-03-14 00:56:33.000 073 33339.10 318.90 2357.69 36.45 2011-03-14 00:56:34.000 073 33339.10 318.91 2357.68 36.45 2011-03-14 00:56:35.000 073 33339.10 318.89 2357.69 36.45 2011-03-14 00:56:36.000 073 33339.10 318.93 2357.79 36.45 2011-03-14 00:56:37.000 073 33339.15 318.93 2357.73 36.45 2011-03-14 00:56:38.000 073 33339.17 318.93 2357.68 36.45 2011-03-14 00:56:39.000 073 33339.14 318.96 2357.79 36.45 2011-03-14 00:56:40.000 073 33339.14 318.90 2357.77 36.45 2011-03-14 00:56:41.000 073 33339.05 318.94 2357.73 36.45 2011-03-14 00:56:42.000 073 33339.07 318.94 2357.80 36.45 2011-03-14 00:56:43.000 073 33339.20 318.96 2357.68 36.45 2011-03-14 00:56:44.000 073 33339.21 318.91 2357.70 36.45 2011-03-14 00:56:45.000 073 33339.16 318.96 2357.70 36.45 2011-03-14 00:56:46.000 073 33339.17 318.93 2357.78 36.45 2011-03-14 00:56:47.000 073 33339.16 318.94 2357.74 36.45 2011-03-14 00:56:48.000 073 33339.17 318.95 2357.80 36.45 2011-03-14 00:56:49.000 073 33339.33 318.95 2357.69 36.45 2011-03-14 00:56:50.000 073 33339.21 318.96 2357.66 36.45 2011-03-14 00:56:51.000 073 33339.10 318.96 2357.73 36.45 2011-03-14 00:56:52.000 073 33339.16 318.94 2357.73 36.45 2011-03-14 00:56:53.000 073 33339.08 318.98 2357.69 36.45 2011-03-14 00:56:54.000 073 33339.19 319.01 2357.70 36.45 2011-03-14 00:56:55.000 073 33339.14 319.02 2357.73 36.45 2011-03-14 00:56:56.000 073 33339.16 319.02 2357.79 36.45 2011-03-14 00:56:57.000 073 33339.11 318.95 2357.66 36.45 2011-03-14 00:56:58.000 073 33339.04 319.02 2357.72 36.45 2011-03-14 00:56:59.000 073 33339.04 319.01 2357.77 36.45 2011-03-14 00:57:00.000 073 33338.99 318.99 2357.73 36.45 2011-03-14 00:57:01.000 073 33339.05 319.07 2357.88 36.45 2011-03-14 00:57:02.000 073 33339.02 319.02 2357.76 36.45 2011-03-14 00:57:03.000 073 33339.11 319.05 2357.86 36.45 2011-03-14 00:57:04.000 073 33339.11 319.06 2357.74 36.45 2011-03-14 00:57:05.000 073 33339.02 319.05 2357.76 36.45 2011-03-14 00:57:06.000 073 33339.19 319.00 2357.79 36.45 2011-03-14 00:57:07.000 073 33339.10 319.05 2357.75 36.45 2011-03-14 00:57:08.000 073 33339.12 319.02 2357.67 36.45 2011-03-14 00:57:09.000 073 33339.12 319.04 2357.67 36.45 2011-03-14 00:57:10.000 073 33339.20 319.02 2357.80 36.45 2011-03-14 00:57:11.000 073 33339.16 319.02 2357.69 36.45 2011-03-14 00:57:12.000 073 33339.22 319.02 2357.79 36.45 2011-03-14 00:57:13.000 073 33339.07 319.05 2357.75 36.45 2011-03-14 00:57:14.000 073 33339.14 319.07 2357.76 36.45 2011-03-14 00:57:15.000 073 33339.12 319.07 2357.74 36.45 2011-03-14 00:57:16.000 073 33339.18 319.07 2357.67 36.45 2011-03-14 00:57:17.000 073 33339.10 319.06 2357.73 36.45 2011-03-14 00:57:18.000 073 33339.02 319.07 2357.71 36.45 2011-03-14 00:57:19.000 073 33339.01 319.09 2357.67 36.45 2011-03-14 00:57:20.000 073 33338.96 319.08 2357.73 36.45 2011-03-14 00:57:21.000 073 33339.11 319.05 2357.70 36.45 2011-03-14 00:57:22.000 073 33339.04 319.05 2357.65 36.45 2011-03-14 00:57:23.000 073 33338.94 319.05 2357.63 36.45 2011-03-14 00:57:24.000 073 33339.09 319.12 2357.80 36.45 2011-03-14 00:57:25.000 073 33338.98 319.12 2357.64 36.45 2011-03-14 00:57:26.000 073 33339.01 319.07 2357.73 36.45 2011-03-14 00:57:27.000 073 33338.96 319.09 2357.69 36.45 2011-03-14 00:57:28.000 073 33339.07 319.08 2357.71 36.45 2011-03-14 00:57:29.000 073 33339.03 319.10 2357.73 36.45 2011-03-14 00:57:30.000 073 33339.04 319.13 2357.79 36.45 2011-03-14 00:57:31.000 073 33339.09 319.07 2357.79 36.45 2011-03-14 00:57:32.000 073 33339.11 319.11 2357.79 36.45 2011-03-14 00:57:33.000 073 33339.05 319.08 2357.75 36.45 2011-03-14 00:57:34.000 073 33339.12 319.10 2357.70 36.45 2011-03-14 00:57:35.000 073 33339.05 319.08 2357.73 36.45 2011-03-14 00:57:36.000 073 33339.11 319.10 2357.79 36.45 2011-03-14 00:57:37.000 073 33339.01 319.06 2357.61 36.45 2011-03-14 00:57:38.000 073 33339.10 319.09 2357.69 36.45 2011-03-14 00:57:39.000 073 33339.16 319.14 2357.68 36.45 2011-03-14 00:57:40.000 073 33339.05 319.09 2357.73 36.45 2011-03-14 00:57:41.000 073 33339.14 319.09 2357.73 36.45 2011-03-14 00:57:42.000 073 33339.15 319.09 2357.75 36.45 2011-03-14 00:57:43.000 073 33339.05 319.08 2357.75 36.45 2011-03-14 00:57:44.000 073 33339.10 319.08 2357.69 36.45 2011-03-14 00:57:45.000 073 33339.05 319.13 2357.77 36.45 2011-03-14 00:57:46.000 073 33339.11 319.15 2357.69 36.45 2011-03-14 00:57:47.000 073 33339.15 319.14 2357.66 36.45 2011-03-14 00:57:48.000 073 33339.08 319.13 2357.70 36.45 2011-03-14 00:57:49.000 073 33339.09 319.13 2357.72 36.45 2011-03-14 00:57:50.000 073 33339.04 319.15 2357.69 36.45 2011-03-14 00:57:51.000 073 33339.01 319.11 2357.68 36.45 2011-03-14 00:57:52.000 073 33339.12 319.13 2357.66 36.45 2011-03-14 00:57:53.000 073 33339.11 319.10 2357.81 36.45 2011-03-14 00:57:54.000 073 33339.17 319.16 2357.69 36.45 2011-03-14 00:57:55.000 073 33339.11 319.15 2357.80 36.45 2011-03-14 00:57:56.000 073 33339.11 319.10 2357.73 36.45 2011-03-14 00:57:57.000 073 33339.10 319.12 2357.72 36.45 2011-03-14 00:57:58.000 073 33339.20 319.15 2357.70 36.45 2011-03-14 00:57:59.000 073 33339.10 319.11 2357.66 36.45 2011-03-14 00:58:00.000 073 33339.16 319.16 2357.70 36.45 2011-03-14 00:58:01.000 073 33339.15 319.12 2357.52 36.45 2011-03-14 00:58:02.000 073 33339.07 319.14 2357.61 36.45 2011-03-14 00:58:03.000 073 33339.21 319.15 2357.68 36.45 2011-03-14 00:58:04.000 073 33339.15 319.15 2357.63 36.45 2011-03-14 00:58:05.000 073 33339.17 319.16 2357.61 36.45 2011-03-14 00:58:06.000 073 33338.98 319.12 2357.70 36.45 2011-03-14 00:58:07.000 073 33339.20 319.14 2357.70 36.45 2011-03-14 00:58:08.000 073 33339.08 319.10 2357.59 36.45 2011-03-14 00:58:09.000 073 33339.09 319.11 2357.63 36.45 2011-03-14 00:58:10.000 073 33339.14 319.12 2357.73 36.45 2011-03-14 00:58:11.000 073 33339.17 319.16 2357.76 36.45 2011-03-14 00:58:12.000 073 33339.14 319.18 2357.69 36.45 2011-03-14 00:58:13.000 073 33339.13 319.19 2357.72 36.45 2011-03-14 00:58:14.000 073 33339.09 319.20 2357.62 36.45 2011-03-14 00:58:15.000 073 33339.07 319.20 2357.67 36.45 2011-03-14 00:58:16.000 073 33339.12 319.14 2357.68 36.45 2011-03-14 00:58:17.000 073 33339.08 319.13 2357.66 36.45 2011-03-14 00:58:18.000 073 33339.08 319.19 2357.66 36.45 2011-03-14 00:58:19.000 073 33339.13 319.19 2357.69 36.45 2011-03-14 00:58:20.000 073 33339.18 319.16 2357.62 36.45 2011-03-14 00:58:21.000 073 33339.13 319.15 2357.67 36.45 2011-03-14 00:58:22.000 073 33339.11 319.18 2357.66 36.45 2011-03-14 00:58:23.000 073 33339.20 319.17 2357.64 36.45 2011-03-14 00:58:24.000 073 33339.20 319.16 2357.63 36.45 2011-03-14 00:58:25.000 073 33339.17 319.16 2357.72 36.45 2011-03-14 00:58:26.000 073 33339.21 319.16 2357.57 36.45 2011-03-14 00:58:27.000 073 33339.17 319.17 2357.60 36.45 2011-03-14 00:58:28.000 073 33339.20 319.17 2357.64 36.45 2011-03-14 00:58:29.000 073 33339.20 319.16 2357.70 36.45 2011-03-14 00:58:30.000 073 33339.23 319.19 2357.69 36.45 2011-03-14 00:58:31.000 073 33339.15 319.15 2357.68 36.45 2011-03-14 00:58:32.000 073 33339.15 319.13 2357.71 36.45 2011-03-14 00:58:33.000 073 33339.18 319.18 2357.69 36.45 2011-03-14 00:58:34.000 073 33339.24 319.12 2357.61 36.45 2011-03-14 00:58:35.000 073 33339.14 319.17 2357.66 36.45 2011-03-14 00:58:36.000 073 33339.18 319.16 2357.61 36.45 2011-03-14 00:58:37.000 073 33339.14 319.21 2357.63 36.45 2011-03-14 00:58:38.000 073 33339.21 319.17 2357.55 36.45 2011-03-14 00:58:39.000 073 33339.12 319.17 2357.61 36.45 2011-03-14 00:58:40.000 073 33339.15 319.16 2357.64 36.45 2011-03-14 00:58:41.000 073 33339.16 319.16 2357.63 36.45 2011-03-14 00:58:42.000 073 33339.10 319.17 2357.69 36.45 2011-03-14 00:58:43.000 073 33339.04 319.18 2357.63 36.45 2011-03-14 00:58:44.000 073 33339.09 319.15 2357.59 36.45 2011-03-14 00:58:45.000 073 33339.06 319.15 2357.63 36.45 2011-03-14 00:58:46.000 073 33339.05 319.20 2357.66 36.45 2011-03-14 00:58:47.000 073 33338.99 319.19 2357.69 36.45 2011-03-14 00:58:48.000 073 33338.99 319.19 2357.58 36.45 2011-03-14 00:58:49.000 073 33339.05 319.18 2357.72 36.45 2011-03-14 00:58:50.000 073 33339.04 319.18 2357.59 36.45 2011-03-14 00:58:51.000 073 33339.10 319.19 2357.61 36.45 2011-03-14 00:58:52.000 073 33339.02 319.23 2357.62 36.45 2011-03-14 00:58:53.000 073 33339.03 319.21 2357.61 36.45 2011-03-14 00:58:54.000 073 33338.99 319.21 2357.65 36.45 2011-03-14 00:58:55.000 073 33339.17 319.23 2357.64 36.45 2011-03-14 00:58:56.000 073 33339.15 319.20 2357.66 36.45 2011-03-14 00:58:57.000 073 33339.13 319.20 2357.62 36.45 2011-03-14 00:58:58.000 073 33339.15 319.17 2357.57 36.45 2011-03-14 00:58:59.000 073 33339.15 319.21 2357.64 36.45 2011-03-14 00:59:00.000 073 33339.17 319.15 2357.68 36.45 2011-03-14 00:59:01.000 073 33339.12 319.19 2357.70 36.45 2011-03-14 00:59:02.000 073 33339.14 319.20 2357.60 36.45 2011-03-14 00:59:03.000 073 33339.14 319.18 2357.60 36.45 2011-03-14 00:59:04.000 073 33339.11 319.21 2357.58 36.45 2011-03-14 00:59:05.000 073 33339.17 319.20 2357.63 36.45 2011-03-14 00:59:06.000 073 33339.14 319.20 2357.63 36.45 2011-03-14 00:59:07.000 073 33339.11 319.20 2357.64 36.45 2011-03-14 00:59:08.000 073 33339.08 319.20 2357.64 36.45 2011-03-14 00:59:09.000 073 33339.15 319.25 2357.63 36.45 2011-03-14 00:59:10.000 073 33339.02 319.24 2357.62 36.45 2011-03-14 00:59:11.000 073 33339.09 319.26 2357.62 36.45 2011-03-14 00:59:12.000 073 33339.07 319.26 2357.62 36.45 2011-03-14 00:59:13.000 073 33339.10 319.21 2357.60 36.45 2011-03-14 00:59:14.000 073 33339.03 319.23 2357.59 36.45 2011-03-14 00:59:15.000 073 33339.04 319.23 2357.56 36.45 2011-03-14 00:59:16.000 073 33339.01 319.28 2357.57 36.45 2011-03-14 00:59:17.000 073 33339.10 319.25 2357.57 36.45 2011-03-14 00:59:18.000 073 33339.17 319.23 2357.54 36.45 2011-03-14 00:59:19.000 073 33338.99 319.25 2357.66 36.45 2011-03-14 00:59:20.000 073 33339.03 319.26 2357.55 36.45 2011-03-14 00:59:21.000 073 33339.09 319.27 2357.61 36.45 2011-03-14 00:59:22.000 073 33339.07 319.29 2357.59 36.45 2011-03-14 00:59:23.000 073 33339.12 319.32 2357.59 36.45 2011-03-14 00:59:24.000 073 33339.08 319.29 2357.64 36.45 2011-03-14 00:59:25.000 073 33339.02 319.30 2357.62 36.45 2011-03-14 00:59:26.000 073 33339.20 319.32 2357.59 36.45 2011-03-14 00:59:27.000 073 33339.08 319.33 2357.55 36.45 2011-03-14 00:59:28.000 073 33339.12 319.27 2357.60 36.45 2011-03-14 00:59:29.000 073 33339.10 319.30 2357.60 36.45 2011-03-14 00:59:30.000 073 33339.12 319.25 2357.62 36.45 2011-03-14 00:59:31.000 073 33339.23 319.27 2357.61 36.45 2011-03-14 00:59:32.000 073 33339.13 319.29 2357.51 36.45 2011-03-14 00:59:33.000 073 33339.23 319.32 2357.55 36.45 2011-03-14 00:59:34.000 073 33339.08 319.34 2357.59 36.45 2011-03-14 00:59:35.000 073 33339.11 319.33 2357.60 36.45 2011-03-14 00:59:36.000 073 33339.17 319.27 2357.54 36.45 2011-03-14 00:59:37.000 073 33339.22 319.30 2357.56 36.45 2011-03-14 00:59:38.000 073 33339.11 319.28 2357.60 36.45 2011-03-14 00:59:39.000 073 33339.09 319.29 2357.59 36.45 2011-03-14 00:59:40.000 073 33339.17 319.26 2357.50 36.45 2011-03-14 00:59:41.000 073 33339.07 319.30 2357.53 36.45 2011-03-14 00:59:42.000 073 33339.10 319.32 2357.48 36.45 2011-03-14 00:59:43.000 073 33339.15 319.26 2357.55 36.45 2011-03-14 00:59:44.000 073 33339.12 319.32 2357.51 36.45 2011-03-14 00:59:45.000 073 33339.06 319.31 2357.54 36.45 2011-03-14 00:59:46.000 073 33339.14 319.32 2357.58 36.45 2011-03-14 00:59:47.000 073 33339.08 319.28 2357.62 36.45 2011-03-14 00:59:48.000 073 33339.09 319.34 2357.45 36.45 2011-03-14 00:59:49.000 073 33339.18 319.25 2357.60 36.45 2011-03-14 00:59:50.000 073 33339.17 319.31 2357.66 36.45 2011-03-14 00:59:51.000 073 33339.07 319.28 2357.59 36.45 2011-03-14 00:59:52.000 073 33339.15 319.32 2357.59 36.45 2011-03-14 00:59:53.000 073 33339.22 319.27 2357.60 36.45 2011-03-14 00:59:54.000 073 33339.14 319.29 2357.60 36.45 2011-03-14 00:59:55.000 073 33339.14 319.30 2357.57 36.45 2011-03-14 00:59:56.000 073 33339.35 319.35 2357.59 36.45 2011-03-14 00:59:57.000 073 33339.25 319.30 2357.61 36.45 2011-03-14 00:59:58.000 073 33339.18 319.30 2357.55 36.45 2011-03-14 00:59:59.000 073 33339.27 319.25 2357.52 36.45 2011-03-14 01:00:00.000 073 33339.29 319.28 2357.61 36.45 2011-03-14 01:00:01.000 073 33339.22 319.26 2357.44 36.45 2011-03-14 01:00:02.000 073 33339.33 319.29 2357.57 36.45 2011-03-14 01:00:03.000 073 33339.31 319.24 2357.57 36.45 2011-03-14 01:00:04.000 073 33339.29 319.26 2357.55 36.45 2011-03-14 01:00:05.000 073 33339.27 319.28 2357.52 36.45 2011-03-14 01:00:06.000 073 33339.32 319.27 2357.56 36.45 2011-03-14 01:00:07.000 073 33339.35 319.30 2357.53 36.45 2011-03-14 01:00:08.000 073 33339.29 319.27 2357.55 36.45 2011-03-14 01:00:09.000 073 33339.27 319.30 2357.53 36.45 2011-03-14 01:00:10.000 073 33339.29 319.30 2357.50 36.45 2011-03-14 01:00:11.000 073 33339.23 319.30 2357.59 36.45 2011-03-14 01:00:12.000 073 33339.25 319.27 2357.50 36.45 2011-03-14 01:00:13.000 073 33339.30 319.31 2357.54 36.45 2011-03-14 01:00:14.000 073 33339.15 319.22 2357.50 36.45 2011-03-14 01:00:15.000 073 33339.26 319.26 2357.48 36.45 2011-03-14 01:00:16.000 073 33339.23 319.30 2357.48 36.45 2011-03-14 01:00:17.000 073 33339.27 319.26 2357.61 36.45 2011-03-14 01:00:18.000 073 33339.25 319.29 2357.48 36.45 2011-03-14 01:00:19.000 073 33339.25 319.30 2357.47 36.45 2011-03-14 01:00:20.000 073 33339.34 319.26 2357.53 36.45 2011-03-14 01:00:21.000 073 33339.32 319.22 2357.57 36.45 2011-03-14 01:00:22.000 073 33339.30 319.26 2357.62 36.45 2011-03-14 01:00:23.000 073 33339.33 319.22 2357.50 36.45 2011-03-14 01:00:24.000 073 33339.29 319.22 2357.51 36.45 2011-03-14 01:00:25.000 073 33339.34 319.28 2357.56 36.45 2011-03-14 01:00:26.000 073 33339.45 319.24 2357.58 36.45 2011-03-14 01:00:27.000 073 33339.33 319.25 2357.57 36.45 2011-03-14 01:00:28.000 073 33339.40 319.24 2357.42 36.45 2011-03-14 01:00:29.000 073 33339.36 319.25 2357.44 36.45 2011-03-14 01:00:30.000 073 33339.32 319.25 2357.50 36.45 2011-03-14 01:00:31.000 073 33339.44 319.17 2357.39 36.45 2011-03-14 01:00:32.000 073 33339.48 319.24 2357.53 36.45 2011-03-14 01:00:33.000 073 33339.38 319.23 2357.53 36.45 2011-03-14 01:00:34.000 073 33339.43 319.23 2357.49 36.45 2011-03-14 01:00:35.000 073 33339.52 319.18 2357.53 36.45 2011-03-14 01:00:36.000 073 33339.51 319.23 2357.47 36.45 2011-03-14 01:00:37.000 073 33339.60 319.21 2357.44 36.45 2011-03-14 01:00:38.000 073 33339.43 319.22 2357.48 36.45 2011-03-14 01:00:39.000 073 33339.45 319.24 2357.50 36.45 2011-03-14 01:00:40.000 073 33339.50 319.21 2357.40 36.45 2011-03-14 01:00:41.000 073 33339.48 319.18 2357.48 36.45 2011-03-14 01:00:42.000 073 33339.49 319.23 2357.48 36.45 2011-03-14 01:00:43.000 073 33339.47 319.21 2357.48 36.45 2011-03-14 01:00:44.000 073 33339.55 319.21 2357.45 36.45 2011-03-14 01:00:45.000 073 33339.45 319.19 2357.42 36.45 2011-03-14 01:00:46.000 073 33339.47 319.27 2357.47 36.45 2011-03-14 01:00:47.000 073 33339.48 319.21 2357.53 36.45 2011-03-14 01:00:48.000 073 33339.39 319.22 2357.50 36.45 2011-03-14 01:00:49.000 073 33339.54 319.21 2357.32 36.45 2011-03-14 01:00:50.000 073 33339.43 319.21 2357.43 36.45 2011-03-14 01:00:51.000 073 33339.53 319.19 2357.41 36.45 2011-03-14 01:00:52.000 073 33339.54 319.21 2357.50 36.45 2011-03-14 01:00:53.000 073 33339.60 319.22 2357.47 36.45 2011-03-14 01:00:54.000 073 33339.61 319.17 2357.47 36.45 2011-03-14 01:00:55.000 073 33339.63 319.21 2357.38 36.45 2011-03-14 01:00:56.000 073 33339.52 319.19 2357.45 36.45 2011-03-14 01:00:57.000 073 33339.58 319.15 2357.44 36.45 2011-03-14 01:00:58.000 073 33339.58 319.21 2357.41 36.45 2011-03-14 01:00:59.000 073 33339.68 319.19 2357.40 36.45 2011-03-14 01:01:00.000 073 33339.64 319.19 2357.39 36.45 2011-03-14 01:01:01.000 073 33339.63 319.19 2357.47 36.45 2011-03-14 01:01:02.000 073 33339.70 319.19 2357.40 36.45 2011-03-14 01:01:03.000 073 33339.64 319.20 2357.39 36.45 2011-03-14 01:01:04.000 073 33339.66 319.16 2357.36 36.45 2011-03-14 01:01:05.000 073 33339.70 319.17 2357.32 36.45 2011-03-14 01:01:06.000 073 33339.67 319.16 2357.42 36.45 2011-03-14 01:01:07.000 073 33339.61 319.19 2357.28 36.45 2011-03-14 01:01:08.000 073 33339.60 319.19 2357.44 36.45 2011-03-14 01:01:09.000 073 33339.65 319.16 2357.35 36.45 2011-03-14 01:01:10.000 073 33339.63 319.21 2357.32 36.45 2011-03-14 01:01:11.000 073 33339.70 319.18 2357.42 36.45 2011-03-14 01:01:12.000 073 33339.66 319.21 2357.38 36.45 2011-03-14 01:01:13.000 073 33339.62 319.18 2357.38 36.45 2011-03-14 01:01:14.000 073 33339.64 319.21 2357.30 36.45 2011-03-14 01:01:15.000 073 33339.69 319.18 2357.38 36.45 2011-03-14 01:01:16.000 073 33339.73 319.19 2357.38 36.45 2011-03-14 01:01:17.000 073 33339.64 319.22 2357.40 36.45 2011-03-14 01:01:18.000 073 33339.63 319.16 2357.39 36.45 2011-03-14 01:01:19.000 073 33339.67 319.20 2357.35 36.45 2011-03-14 01:01:20.000 073 33339.63 319.21 2357.41 36.45 2011-03-14 01:01:21.000 073 33339.61 319.17 2357.35 36.45 2011-03-14 01:01:22.000 073 33339.69 319.20 2357.39 36.45 2011-03-14 01:01:23.000 073 33339.66 319.16 2357.38 36.45 2011-03-14 01:01:24.000 073 33339.66 319.17 2357.34 36.45 2011-03-14 01:01:25.000 073 33339.64 319.18 2357.37 36.45 2011-03-14 01:01:26.000 073 33339.76 319.19 2357.37 36.45 2011-03-14 01:01:27.000 073 33339.73 319.16 2357.41 36.45 2011-03-14 01:01:28.000 073 33339.67 319.16 2357.34 36.45 2011-03-14 01:01:29.000 073 33339.65 319.19 2357.30 36.45 2011-03-14 01:01:30.000 073 33339.70 319.17 2357.36 36.45 2011-03-14 01:01:31.000 073 33339.66 319.19 2357.32 36.45 2011-03-14 01:01:32.000 073 33339.65 319.26 2357.32 36.45 2011-03-14 01:01:33.000 073 33339.70 319.19 2357.37 36.45 2011-03-14 01:01:34.000 073 33339.71 319.20 2357.41 36.45 2011-03-14 01:01:35.000 073 33339.71 319.21 2357.38 36.45 2011-03-14 01:01:36.000 073 33339.69 319.19 2357.42 36.45 2011-03-14 01:01:37.000 073 33339.60 319.20 2357.42 36.45 2011-03-14 01:01:38.000 073 33339.64 319.21 2357.44 36.45 2011-03-14 01:01:39.000 073 33339.70 319.18 2357.42 36.45 2011-03-14 01:01:40.000 073 33339.75 319.18 2357.42 36.45 2011-03-14 01:01:41.000 073 33339.73 319.21 2357.40 36.45 2011-03-14 01:01:42.000 073 33339.73 319.15 2357.30 36.45 2011-03-14 01:01:43.000 073 33339.79 319.17 2357.36 36.45 2011-03-14 01:01:44.000 073 33339.69 319.14 2357.31 36.45 2011-03-14 01:01:45.000 073 33339.69 319.15 2357.28 36.45 2011-03-14 01:01:46.000 073 33339.73 319.17 2357.38 36.45 2011-03-14 01:01:47.000 073 33339.78 319.16 2357.34 36.45 2011-03-14 01:01:48.000 073 33339.74 319.22 2357.28 36.45 2011-03-14 01:01:49.000 073 33339.70 319.20 2357.32 36.45 2011-03-14 01:01:50.000 073 33339.76 319.19 2357.36 36.45 2011-03-14 01:01:51.000 073 33339.78 319.16 2357.34 36.45 2011-03-14 01:01:52.000 073 33339.78 319.17 2357.31 36.45 2011-03-14 01:01:53.000 073 33339.73 319.17 2357.41 36.45 2011-03-14 01:01:54.000 073 33339.72 319.20 2357.34 36.45 2011-03-14 01:01:55.000 073 33339.67 319.23 2357.34 36.45 2011-03-14 01:01:56.000 073 33339.73 319.21 2357.30 36.45 2011-03-14 01:01:57.000 073 33339.67 319.21 2357.34 36.45 2011-03-14 01:01:58.000 073 33339.68 319.19 2357.30 36.45 2011-03-14 01:01:59.000 073 33339.71 319.19 2357.34 36.45 2011-03-14 01:02:00.000 073 33339.71 319.21 2357.35 36.45 2011-03-14 01:02:01.000 073 33339.68 319.24 2357.39 36.45 2011-03-14 01:02:02.000 073 33339.71 319.21 2357.34 36.45 2011-03-14 01:02:03.000 073 33339.64 319.18 2357.29 36.45 2011-03-14 01:02:04.000 073 33339.71 319.19 2357.34 36.45 2011-03-14 01:02:05.000 073 33339.76 319.16 2357.41 36.45 2011-03-14 01:02:06.000 073 33339.70 319.18 2357.39 36.45 2011-03-14 01:02:07.000 073 33339.69 319.19 2357.39 36.45 2011-03-14 01:02:08.000 073 33339.67 319.17 2357.32 36.45 2011-03-14 01:02:09.000 073 33339.70 319.13 2357.36 36.45 2011-03-14 01:02:10.000 073 33339.77 319.19 2357.41 36.45 2011-03-14 01:02:11.000 073 33339.75 319.18 2357.39 36.45 2011-03-14 01:02:12.000 073 33339.71 319.19 2357.41 36.45 2011-03-14 01:02:13.000 073 33339.63 319.18 2357.39 36.45 2011-03-14 01:02:14.000 073 33339.62 319.14 2357.44 36.45 2011-03-14 01:02:15.000 073 33339.64 319.15 2357.46 36.45 2011-03-14 01:02:16.000 073 33339.59 319.23 2357.39 36.45 2011-03-14 01:02:17.000 073 33339.61 319.17 2357.32 36.45 2011-03-14 01:02:18.000 073 33339.63 319.18 2357.42 36.45 2011-03-14 01:02:19.000 073 33339.61 319.19 2357.41 36.45 2011-03-14 01:02:20.000 073 33339.59 319.15 2357.34 36.45 2011-03-14 01:02:21.000 073 33339.60 319.16 2357.35 36.45 2011-03-14 01:02:22.000 073 33339.57 319.17 2357.42 36.45 2011-03-14 01:02:23.000 073 33339.54 319.20 2357.42 36.45 2011-03-14 01:02:24.000 073 33339.66 319.23 2357.36 36.45 2011-03-14 01:02:25.000 073 33339.58 319.21 2357.36 36.45 2011-03-14 01:02:26.000 073 33339.58 319.22 2357.39 36.45 2011-03-14 01:02:27.000 073 33339.52 319.19 2357.34 36.45 2011-03-14 01:02:28.000 073 33339.56 319.19 2357.37 36.45 2011-03-14 01:02:29.000 073 33339.55 319.20 2357.38 36.45 2011-03-14 01:02:30.000 073 33339.62 319.23 2357.36 36.45 2011-03-14 01:02:31.000 073 33339.59 319.20 2357.36 36.45 2011-03-14 01:02:32.000 073 33339.60 319.21 2357.35 36.45 2011-03-14 01:02:33.000 073 33339.53 319.19 2357.34 36.45 2011-03-14 01:02:34.000 073 33339.51 319.21 2357.41 36.45 2011-03-14 01:02:35.000 073 33339.69 319.16 2357.41 36.45 2011-03-14 01:02:36.000 073 33339.51 319.19 2357.38 36.45 2011-03-14 01:02:37.000 073 33339.44 319.19 2357.46 36.45 2011-03-14 01:02:38.000 073 33339.58 319.17 2357.44 36.45 2011-03-14 01:02:39.000 073 33339.51 319.21 2357.38 36.45 2011-03-14 01:02:40.000 073 33339.57 319.20 2357.38 36.45 2011-03-14 01:02:41.000 073 33339.55 319.21 2357.38 36.45 2011-03-14 01:02:42.000 073 33339.56 319.16 2357.48 36.45 2011-03-14 01:02:43.000 073 33339.55 319.19 2357.44 36.45 2011-03-14 01:02:44.000 073 33339.58 319.17 2357.38 36.45 2011-03-14 01:02:45.000 073 33339.51 319.20 2357.44 36.45 2011-03-14 01:02:46.000 073 33339.51 319.22 2357.34 36.45 2011-03-14 01:02:47.000 073 33339.50 319.21 2357.42 36.45 2011-03-14 01:02:48.000 073 33339.55 319.20 2357.41 36.45 2011-03-14 01:02:49.000 073 33339.57 319.20 2357.45 36.45 2011-03-14 01:02:50.000 073 33339.49 319.21 2357.36 36.45 2011-03-14 01:02:51.000 073 33339.46 319.21 2357.34 36.45 2011-03-14 01:02:52.000 073 33339.58 319.23 2357.34 36.45 2011-03-14 01:02:53.000 073 33339.48 319.22 2357.36 36.45 2011-03-14 01:02:54.000 073 33339.45 319.22 2357.42 36.45 2011-03-14 01:02:55.000 073 33339.57 319.24 2357.47 36.45 2011-03-14 01:02:56.000 073 33339.48 319.22 2357.42 36.45 2011-03-14 01:02:57.000 073 33339.50 319.21 2357.41 36.45 2011-03-14 01:02:58.000 073 33339.51 319.22 2357.38 36.45 2011-03-14 01:02:59.000 073 33339.53 319.22 2357.42 36.45 2011-03-14 01:03:00.000 073 33339.52 319.21 2357.42 36.45 2011-03-14 01:03:01.000 073 33339.43 319.23 2357.44 36.45 2011-03-14 01:03:02.000 073 33339.52 319.16 2357.37 36.45 2011-03-14 01:03:03.000 073 33339.44 319.19 2357.41 36.45 2011-03-14 01:03:04.000 073 33339.45 319.22 2357.43 36.45 2011-03-14 01:03:05.000 073 33339.51 319.25 2357.37 36.45 2011-03-14 01:03:06.000 073 33339.49 319.27 2357.39 36.45 2011-03-14 01:03:07.000 073 33339.48 319.25 2357.34 36.45 2011-03-14 01:03:08.000 073 33339.46 319.26 2357.39 36.45 2011-03-14 01:03:09.000 073 33339.42 319.23 2357.41 36.45 2011-03-14 01:03:10.000 073 33339.49 319.23 2357.49 36.45 2011-03-14 01:03:11.000 073 33339.37 319.25 2357.46 36.45 2011-03-14 01:03:12.000 073 33339.41 319.25 2357.41 36.45 2011-03-14 01:03:13.000 073 33339.52 319.21 2357.38 36.45 2011-03-14 01:03:14.000 073 33339.53 319.23 2357.36 36.45 2011-03-14 01:03:15.000 073 33339.53 319.22 2357.37 36.45 2011-03-14 01:03:16.000 073 33339.46 319.22 2357.38 36.45 2011-03-14 01:03:17.000 073 33339.45 319.20 2357.41 36.45 2011-03-14 01:03:18.000 073 33339.39 319.21 2357.54 36.45 2011-03-14 01:03:19.000 073 33339.42 319.18 2357.53 36.45 2011-03-14 01:03:20.000 073 33339.49 319.25 2357.51 36.45 2011-03-14 01:03:21.000 073 33339.54 319.23 2357.46 36.45 2011-03-14 01:03:22.000 073 33339.48 319.24 2357.49 36.45 2011-03-14 01:03:23.000 073 33339.45 319.21 2357.39 36.45 2011-03-14 01:03:24.000 073 33339.51 319.24 2357.44 36.45 2011-03-14 01:03:25.000 073 33339.46 319.24 2357.43 36.45 2011-03-14 01:03:26.000 073 33339.53 319.19 2357.41 36.45 2011-03-14 01:03:27.000 073 33339.45 319.18 2357.47 36.45 2011-03-14 01:03:28.000 073 33339.48 319.16 2357.49 36.45 2011-03-14 01:03:29.000 073 33339.48 319.24 2357.41 36.45 2011-03-14 01:03:30.000 073 33339.48 319.21 2357.43 36.45 2011-03-14 01:03:31.000 073 33339.54 319.20 2357.45 36.45 2011-03-14 01:03:32.000 073 33339.43 319.18 2357.43 36.45 2011-03-14 01:03:33.000 073 33339.43 319.20 2357.44 36.45 2011-03-14 01:03:34.000 073 33339.45 319.21 2357.47 36.45 2011-03-14 01:03:35.000 073 33339.54 319.18 2357.47 36.45 2011-03-14 01:03:36.000 073 33339.51 319.22 2357.45 36.45 2011-03-14 01:03:37.000 073 33339.32 319.18 2357.40 36.45 2011-03-14 01:03:38.000 073 33339.40 319.21 2357.47 36.45 2011-03-14 01:03:39.000 073 33339.38 319.20 2357.51 36.45 2011-03-14 01:03:40.000 073 33339.40 319.25 2357.47 36.45 2011-03-14 01:03:41.000 073 33339.34 319.23 2357.41 36.45 2011-03-14 01:03:42.000 073 33339.45 319.21 2357.47 36.45 2011-03-14 01:03:43.000 073 33339.32 319.21 2357.56 36.45 2011-03-14 01:03:44.000 073 33339.29 319.24 2357.53 36.45 2011-03-14 01:03:45.000 073 33339.37 319.23 2357.48 36.45 2011-03-14 01:03:46.000 073 33339.38 319.21 2357.38 36.45 2011-03-14 01:03:47.000 073 33339.42 319.22 2357.47 36.45 2011-03-14 01:03:48.000 073 33339.30 319.23 2357.41 36.45 2011-03-14 01:03:49.000 073 33339.35 319.19 2357.42 36.45 2011-03-14 01:03:50.000 073 33339.47 319.21 2357.42 36.45 2011-03-14 01:03:51.000 073 33339.46 319.21 2357.35 36.45 2011-03-14 01:03:52.000 073 33339.39 319.20 2357.43 36.45 2011-03-14 01:03:53.000 073 33339.39 319.20 2357.39 36.45 2011-03-14 01:03:54.000 073 33339.30 319.17 2357.43 36.45 2011-03-14 01:03:55.000 073 33339.35 319.17 2357.47 36.45 2011-03-14 01:03:56.000 073 33339.36 319.24 2357.51 36.45 2011-03-14 01:03:57.000 073 33339.36 319.24 2357.50 36.45 2011-03-14 01:03:58.000 073 33339.39 319.22 2357.43 36.45 2011-03-14 01:03:59.000 073 33339.33 319.23 2357.45 36.45 2011-03-14 01:04:00.000 073 33339.32 319.24 2357.48 36.45 2011-03-14 01:04:01.000 073 33339.55 319.24 2357.37 36.45 2011-03-14 01:04:02.000 073 33339.30 319.21 2357.40 36.45 2011-03-14 01:04:03.000 073 33339.39 319.18 2357.38 36.45 2011-03-14 01:04:04.000 073 33339.40 319.26 2357.48 36.45 2011-03-14 01:04:05.000 073 33339.27 319.19 2357.50 36.45 2011-03-14 01:04:06.000 073 33339.37 319.20 2357.33 36.45 2011-03-14 01:04:07.000 073 33339.33 319.24 2357.46 36.45 2011-03-14 01:04:08.000 073 33339.44 319.26 2357.39 36.45 2011-03-14 01:04:09.000 073 33339.30 319.24 2357.45 36.45 2011-03-14 01:04:10.000 073 33339.31 319.21 2357.39 36.45 2011-03-14 01:04:11.000 073 33339.36 319.21 2357.50 36.45 2011-03-14 01:04:12.000 073 33339.36 319.26 2357.44 36.45 2011-03-14 01:04:13.000 073 33339.39 319.21 2357.47 36.45 2011-03-14 01:04:14.000 073 33339.24 319.26 2357.49 36.45 2011-03-14 01:04:15.000 073 33339.26 319.23 2357.50 36.45 2011-03-14 01:04:16.000 073 33339.27 319.26 2357.47 36.45 2011-03-14 01:04:17.000 073 33339.29 319.28 2357.47 36.45 2011-03-14 01:04:18.000 073 33339.17 319.26 2357.44 36.45 2011-03-14 01:04:19.000 073 33339.34 319.25 2357.49 36.45 2011-03-14 01:04:20.000 073 33339.25 319.21 2357.43 36.45 2011-03-14 01:04:21.000 073 33339.18 319.24 2357.39 36.45 2011-03-14 01:04:22.000 073 33339.21 319.25 2357.45 36.45 2011-03-14 01:04:23.000 073 33339.20 319.25 2357.39 36.45 2011-03-14 01:04:24.000 073 33339.32 319.26 2357.42 36.45 2011-03-14 01:04:25.000 073 33339.14 319.26 2357.42 36.45 2011-03-14 01:04:26.000 073 33339.20 319.26 2357.43 36.45 2011-03-14 01:04:27.000 073 33339.13 319.26 2357.47 36.45 2011-03-14 01:04:28.000 073 33339.18 319.24 2357.47 36.45 2011-03-14 01:04:29.000 073 33339.25 319.29 2357.47 36.45 2011-03-14 01:04:30.000 073 33339.23 319.29 2357.58 36.45 2011-03-14 01:04:31.000 073 33339.32 319.26 2357.46 36.45 2011-03-14 01:04:32.000 073 33339.23 319.27 2357.55 36.45 2011-03-14 01:04:33.000 073 33339.22 319.27 2357.56 36.45 2011-03-14 01:04:34.000 073 33339.21 319.26 2357.50 36.45 2011-03-14 01:04:35.000 073 33339.21 319.26 2357.53 36.45 2011-03-14 01:04:36.000 073 33339.18 319.26 2357.46 36.45 2011-03-14 01:04:37.000 073 33339.34 319.27 2357.54 36.45 2011-03-14 01:04:38.000 073 33339.15 319.27 2357.48 36.45 2011-03-14 01:04:39.000 073 33339.18 319.26 2357.51 36.45 2011-03-14 01:04:40.000 073 33339.18 319.23 2357.54 36.45 2011-03-14 01:04:41.000 073 33339.23 319.25 2357.50 36.45 2011-03-14 01:04:42.000 073 33339.26 319.32 2357.49 36.45 2011-03-14 01:04:43.000 073 33339.18 319.23 2357.51 36.45 2011-03-14 01:04:44.000 073 33339.17 319.29 2357.44 36.45 2011-03-14 01:04:45.000 073 33339.08 319.27 2357.45 36.45 2011-03-14 01:04:46.000 073 33339.14 319.23 2357.54 36.45 2011-03-14 01:04:47.000 073 33339.11 319.25 2357.48 36.45 2011-03-14 01:04:48.000 073 33339.07 319.26 2357.45 36.45 2011-03-14 01:04:49.000 073 33339.15 319.27 2357.50 36.45 2011-03-14 01:04:50.000 073 33339.19 319.28 2357.50 36.45 2011-03-14 01:04:51.000 073 33339.11 319.26 2357.42 36.45 2011-03-14 01:04:52.000 073 33339.11 319.29 2357.46 36.45 2011-03-14 01:04:53.000 073 33339.13 319.27 2357.51 36.45 2011-03-14 01:04:54.000 073 33339.24 319.27 2357.56 36.45 2011-03-14 01:04:55.000 073 33339.13 319.28 2357.49 36.45 2011-03-14 01:04:56.000 073 33339.13 319.29 2357.47 36.45 2011-03-14 01:04:57.000 073 33339.14 319.26 2357.50 36.45 2011-03-14 01:04:58.000 073 33339.18 319.28 2357.43 36.45 2011-03-14 01:04:59.000 073 33339.06 319.27 2357.49 36.45 2011-03-14 01:05:00.000 073 33339.22 319.24 2357.49 36.45 2011-03-14 01:05:01.000 073 33339.05 319.25 2357.48 36.45 2011-03-14 01:05:02.000 073 33339.18 319.29 2357.44 36.45 2011-03-14 01:05:03.000 073 33339.05 319.25 2357.42 36.45 2011-03-14 01:05:04.000 073 33339.04 319.27 2357.50 36.45 2011-03-14 01:05:05.000 073 33339.18 319.30 2357.47 36.45 2011-03-14 01:05:06.000 073 33339.15 319.26 2357.48 36.45 2011-03-14 01:05:07.000 073 33339.11 319.28 2357.50 36.45 2011-03-14 01:05:08.000 073 33339.12 319.24 2357.64 36.45 2011-03-14 01:05:09.000 073 33339.17 319.27 2357.60 36.45 2011-03-14 01:05:10.000 073 33339.15 319.28 2357.47 36.45 2011-03-14 01:05:11.000 073 33339.18 319.26 2357.53 36.45 2011-03-14 01:05:12.000 073 33339.16 319.26 2357.56 36.45 2011-03-14 01:05:13.000 073 33339.23 319.28 2357.47 36.45 2011-03-14 01:05:14.000 073 33339.11 319.24 2357.47 36.45 2011-03-14 01:05:15.000 073 33339.12 319.25 2357.44 36.45 2011-03-14 01:05:16.000 073 33339.01 319.27 2357.48 36.45 2011-03-14 01:05:17.000 073 33339.15 319.30 2357.45 36.45 2011-03-14 01:05:18.000 073 33339.14 319.29 2357.48 36.45 2011-03-14 01:05:19.000 073 33339.11 319.27 2357.48 36.45 2011-03-14 01:05:20.000 073 33339.17 319.34 2357.47 36.45 2011-03-14 01:05:21.000 073 33339.09 319.35 2357.54 36.45 2011-03-14 01:05:22.000 073 33339.15 319.25 2357.44 36.45 2011-03-14 01:05:23.000 073 33339.13 319.26 2357.52 36.45 2011-03-14 01:05:24.000 073 33339.04 319.30 2357.46 36.45 2011-03-14 01:05:25.000 073 33339.05 319.29 2357.53 36.45 2011-03-14 01:05:26.000 073 33339.01 319.27 2357.45 36.45 2011-03-14 01:05:27.000 073 33339.05 319.27 2357.50 36.45 2011-03-14 01:05:28.000 073 33339.10 319.28 2357.46 36.45 2011-03-14 01:05:29.000 073 33339.01 319.30 2357.53 36.45 2011-03-14 01:05:30.000 073 33339.10 319.27 2357.49 36.45 2011-03-14 01:05:31.000 073 33339.14 319.30 2357.48 36.45 2011-03-14 01:05:32.000 073 33339.06 319.28 2357.41 36.45 2011-03-14 01:05:33.000 073 33339.05 319.30 2357.47 36.45 2011-03-14 01:05:34.000 073 33339.10 319.29 2357.45 36.45 2011-03-14 01:05:35.000 073 33339.10 319.29 2357.53 36.45 2011-03-14 01:05:36.000 073 33338.99 319.29 2357.60 36.45 2011-03-14 01:05:37.000 073 33339.07 319.27 2357.47 36.45 2011-03-14 01:05:38.000 073 33339.13 319.29 2357.44 36.45 2011-03-14 01:05:39.000 073 33339.07 319.28 2357.46 36.45 2011-03-14 01:05:40.000 073 33339.14 319.30 2357.40 36.45 2011-03-14 01:05:41.000 073 33339.10 319.29 2357.38 36.45 2011-03-14 01:05:42.000 073 33339.09 319.27 2357.43 36.45 2011-03-14 01:05:43.000 073 33339.17 319.28 2357.44 36.45 2011-03-14 01:05:44.000 073 33339.14 319.30 2357.53 36.45 2011-03-14 01:05:45.000 073 33339.12 319.31 2357.44 36.45 2011-03-14 01:05:46.000 073 33339.07 319.29 2357.47 36.45 2011-03-14 01:05:47.000 073 33339.10 319.30 2357.45 36.45 2011-03-14 01:05:48.000 073 33339.01 319.31 2357.46 36.45 2011-03-14 01:05:49.000 073 33339.14 319.28 2357.43 36.45 2011-03-14 01:05:50.000 073 33339.07 319.32 2357.47 36.45 2011-03-14 01:05:51.000 073 33339.02 319.32 2357.54 36.45 2011-03-14 01:05:52.000 073 33339.08 319.33 2357.51 36.45 2011-03-14 01:05:53.000 073 33339.15 319.31 2357.44 36.45 2011-03-14 01:05:54.000 073 33339.10 319.27 2357.41 36.45 2011-03-14 01:05:55.000 073 33339.08 319.26 2357.48 36.45 2011-03-14 01:05:56.000 073 33339.13 319.31 2357.48 36.45 2011-03-14 01:05:57.000 073 33339.12 319.26 2357.46 36.45 2011-03-14 01:05:58.000 073 33339.28 319.31 2357.48 36.45 2011-03-14 01:05:59.000 073 33339.11 319.30 2357.48 36.45 2011-03-14 01:06:00.000 073 33339.21 319.29 2357.49 36.45 2011-03-14 01:06:01.000 073 33339.15 319.28 2357.53 36.45 2011-03-14 01:06:02.000 073 33339.20 319.28 2357.44 36.45 2011-03-14 01:06:03.000 073 33339.22 319.29 2357.48 36.45 2011-03-14 01:06:04.000 073 33339.23 319.28 2357.53 36.45 2011-03-14 01:06:05.000 073 33339.25 319.27 2357.48 36.45 2011-03-14 01:06:06.000 073 33339.18 319.33 2357.35 36.45 2011-03-14 01:06:07.000 073 33339.16 319.29 2357.39 36.45 2011-03-14 01:06:08.000 073 33339.26 319.29 2357.50 36.45 2011-03-14 01:06:09.000 073 33339.18 319.27 2357.43 36.45 2011-03-14 01:06:10.000 073 33339.25 319.26 2357.39 36.45 2011-03-14 01:06:11.000 073 33339.20 319.26 2357.38 36.45 2011-03-14 01:06:12.000 073 33339.16 319.30 2357.47 36.45 2011-03-14 01:06:13.000 073 33339.26 319.27 2357.39 36.45 2011-03-14 01:06:14.000 073 33339.30 319.29 2357.39 36.45 2011-03-14 01:06:15.000 073 33339.15 319.29 2357.37 36.45 2011-03-14 01:06:16.000 073 33339.21 319.28 2357.47 36.45 2011-03-14 01:06:17.000 073 33339.17 319.27 2357.37 36.45 2011-03-14 01:06:18.000 073 33339.21 319.20 2357.47 36.45 2011-03-14 01:06:19.000 073 33339.20 319.26 2357.44 36.45 2011-03-14 01:06:20.000 073 33339.21 319.28 2357.38 36.45 2011-03-14 01:06:21.000 073 33339.26 319.24 2357.40 36.45 2011-03-14 01:06:22.000 073 33339.19 319.31 2357.44 36.45 2011-03-14 01:06:23.000 073 33339.12 319.26 2357.43 36.45 2011-03-14 01:06:24.000 073 33339.20 319.29 2357.43 36.45 2011-03-14 01:06:25.000 073 33339.20 319.31 2357.43 36.45 2011-03-14 01:06:26.000 073 33339.21 319.25 2357.58 36.45 2011-03-14 01:06:27.000 073 33339.27 319.30 2357.50 36.45 2011-03-14 01:06:28.000 073 33339.23 319.33 2357.38 36.45 2011-03-14 01:06:29.000 073 33339.15 319.29 2357.43 36.45 2011-03-14 01:06:30.000 073 33339.10 319.25 2357.45 36.45 2011-03-14 01:06:31.000 073 33339.24 319.26 2357.50 36.45 2011-03-14 01:06:32.000 073 33339.21 319.29 2357.42 36.45 2011-03-14 01:06:33.000 073 33339.19 319.27 2357.45 36.45 2011-03-14 01:06:34.000 073 33339.24 319.28 2357.49 36.45 2011-03-14 01:06:35.000 073 33339.26 319.28 2357.46 36.45 2011-03-14 01:06:36.000 073 33339.25 319.24 2357.44 36.45 2011-03-14 01:06:37.000 073 33339.28 319.26 2357.44 36.45 2011-03-14 01:06:38.000 073 33339.12 319.28 2357.42 36.45 2011-03-14 01:06:39.000 073 33339.29 319.26 2357.48 36.45 2011-03-14 01:06:40.000 073 33339.29 319.26 2357.40 36.45 2011-03-14 01:06:41.000 073 33339.35 319.26 2357.37 36.45 2011-03-14 01:06:42.000 073 33339.32 319.25 2357.41 36.45 2011-03-14 01:06:43.000 073 33339.40 319.26 2357.39 36.45 2011-03-14 01:06:44.000 073 33339.29 319.26 2357.40 36.45 2011-03-14 01:06:45.000 073 33339.29 319.26 2357.38 36.45 2011-03-14 01:06:46.000 073 33339.26 319.28 2357.34 36.45 2011-03-14 01:06:47.000 073 33339.28 319.27 2357.42 36.45 2011-03-14 01:06:48.000 073 33339.18 319.26 2357.52 36.45 2011-03-14 01:06:49.000 073 33339.21 319.26 2357.35 36.45 2011-03-14 01:06:50.000 073 33339.21 319.27 2357.42 36.45 2011-03-14 01:06:51.000 073 33339.28 319.25 2357.42 36.45 2011-03-14 01:06:52.000 073 33339.17 319.25 2357.37 36.45 2011-03-14 01:06:53.000 073 33339.25 319.25 2357.42 36.45 2011-03-14 01:06:54.000 073 33339.27 319.22 2357.28 36.45 2011-03-14 01:06:55.000 073 33339.10 319.27 2357.36 36.45 2011-03-14 01:06:56.000 073 33339.25 319.25 2357.40 36.45 2011-03-14 01:06:57.000 073 33339.33 319.23 2357.42 36.45 2011-03-14 01:06:58.000 073 33339.27 319.25 2357.38 36.45 2011-03-14 01:06:59.000 073 33339.23 319.25 2357.41 36.45 2011-03-14 01:07:00.000 073 33339.20 319.23 2357.38 36.45 2011-03-14 01:07:01.000 073 33339.30 319.23 2357.42 36.45 2011-03-14 01:07:02.000 073 33339.27 319.22 2357.41 36.45 2011-03-14 01:07:03.000 073 33339.23 319.22 2357.36 36.45 2011-03-14 01:07:04.000 073 33339.29 319.25 2357.38 36.45 2011-03-14 01:07:05.000 073 33339.32 319.24 2357.39 36.45 2011-03-14 01:07:06.000 073 33339.20 319.20 2357.36 36.45 2011-03-14 01:07:07.000 073 33339.39 319.20 2357.37 36.45 2011-03-14 01:07:08.000 073 33339.25 319.27 2357.35 36.45 2011-03-14 01:07:09.000 073 33339.25 319.26 2357.37 36.45 2011-03-14 01:07:10.000 073 33339.27 319.27 2357.32 36.45 2011-03-14 01:07:11.000 073 33339.39 319.26 2357.34 36.45 2011-03-14 01:07:12.000 073 33339.15 319.23 2357.36 36.45 2011-03-14 01:07:13.000 073 33339.35 319.24 2357.37 36.45 2011-03-14 01:07:14.000 073 33339.27 319.25 2357.37 36.45 2011-03-14 01:07:15.000 073 33339.17 319.25 2357.33 36.45 2011-03-14 01:07:16.000 073 33339.27 319.26 2357.31 36.45 2011-03-14 01:07:17.000 073 33339.27 319.24 2357.38 36.45 2011-03-14 01:07:18.000 073 33339.23 319.23 2357.42 36.45 2011-03-14 01:07:19.000 073 33339.36 319.26 2357.34 36.45 2011-03-14 01:07:20.000 073 33339.25 319.25 2357.39 36.45 2011-03-14 01:07:21.000 073 33339.17 319.25 2357.30 36.45 2011-03-14 01:07:22.000 073 33339.15 319.27 2357.39 36.45 2011-03-14 01:07:23.000 073 33339.22 319.32 2357.37 36.45 2011-03-14 01:07:24.000 073 33339.26 319.26 2357.39 36.45 2011-03-14 01:07:25.000 073 33339.26 319.24 2357.39 36.45 2011-03-14 01:07:26.000 073 33339.33 319.24 2357.35 36.45 2011-03-14 01:07:27.000 073 33339.29 319.22 2357.32 36.45 2011-03-14 01:07:28.000 073 33339.21 319.25 2357.38 36.45 2011-03-14 01:07:29.000 073 33339.38 319.23 2357.40 36.45 2011-03-14 01:07:30.000 073 33339.36 319.23 2357.36 36.45 2011-03-14 01:07:31.000 073 33339.25 319.22 2357.34 36.45 2011-03-14 01:07:32.000 073 33339.38 319.20 2357.42 36.45 2011-03-14 01:07:33.000 073 33339.28 319.22 2357.40 36.45 2011-03-14 01:07:34.000 073 33339.30 319.24 2357.38 36.45 2011-03-14 01:07:35.000 073 33339.26 319.20 2357.38 36.45 2011-03-14 01:07:36.000 073 33339.29 319.24 2357.39 36.45 2011-03-14 01:07:37.000 073 33339.27 319.25 2357.38 36.45 2011-03-14 01:07:38.000 073 33339.34 319.25 2357.41 36.45 2011-03-14 01:07:39.000 073 33339.25 319.24 2357.35 36.45 2011-03-14 01:07:40.000 073 33339.18 319.19 2357.38 36.45 2011-03-14 01:07:41.000 073 33339.35 319.20 2357.39 36.45 2011-03-14 01:07:42.000 073 33339.32 319.25 2357.38 36.45 2011-03-14 01:07:43.000 073 33339.26 319.25 2357.36 36.45 2011-03-14 01:07:44.000 073 33339.39 319.29 2357.41 36.45 2011-03-14 01:07:45.000 073 33339.25 319.24 2357.35 36.45 2011-03-14 01:07:46.000 073 33339.27 319.19 2357.45 36.45 2011-03-14 01:07:47.000 073 33339.29 319.25 2357.39 36.45 2011-03-14 01:07:48.000 073 33339.32 319.25 2357.42 36.45 2011-03-14 01:07:49.000 073 33339.29 319.25 2357.42 36.45 2011-03-14 01:07:50.000 073 33339.27 319.26 2357.30 36.45 2011-03-14 01:07:51.000 073 33339.17 319.26 2357.33 36.45 2011-03-14 01:07:52.000 073 33339.23 319.24 2357.31 36.45 2011-03-14 01:07:53.000 073 33339.28 319.25 2357.34 36.45 2011-03-14 01:07:54.000 073 33339.19 319.22 2357.38 36.45 2011-03-14 01:07:55.000 073 33339.23 319.23 2357.36 36.45 2011-03-14 01:07:56.000 073 33339.29 319.23 2357.44 36.45 2011-03-14 01:07:57.000 073 33339.25 319.25 2357.34 36.45 2011-03-14 01:07:58.000 073 33339.19 319.26 2357.35 36.45 2011-03-14 01:07:59.000 073 33339.18 319.27 2357.39 36.45 2011-03-14 01:08:00.000 073 33339.23 319.25 2357.26 36.45 2011-03-14 01:08:01.000 073 33339.21 319.30 2357.45 36.45 2011-03-14 01:08:02.000 073 33339.17 319.25 2357.41 36.45 2011-03-14 01:08:03.000 073 33339.18 319.29 2357.38 36.45 2011-03-14 01:08:04.000 073 33339.21 319.28 2357.36 36.45 2011-03-14 01:08:05.000 073 33339.27 319.26 2357.39 36.45 2011-03-14 01:08:06.000 073 33339.26 319.27 2357.28 36.45 2011-03-14 01:08:07.000 073 33339.20 319.26 2357.39 36.45 2011-03-14 01:08:08.000 073 33339.29 319.28 2357.31 36.45 2011-03-14 01:08:09.000 073 33339.23 319.26 2357.30 36.45 2011-03-14 01:08:10.000 073 33339.31 319.24 2357.42 36.45 2011-03-14 01:08:11.000 073 33339.29 319.23 2357.33 36.45 2011-03-14 01:08:12.000 073 33339.22 319.26 2357.32 36.45 2011-03-14 01:08:13.000 073 33339.32 319.26 2357.45 36.45 2011-03-14 01:08:14.000 073 33339.21 319.28 2357.34 36.45 2011-03-14 01:08:15.000 073 33339.20 319.27 2357.35 36.45 2011-03-14 01:08:16.000 073 33339.27 319.29 2357.32 36.45 2011-03-14 01:08:17.000 073 33339.26 319.27 2357.41 36.45 2011-03-14 01:08:18.000 073 33339.18 319.23 2357.36 36.45 2011-03-14 01:08:19.000 073 33339.16 319.27 2357.37 36.45 2011-03-14 01:08:20.000 073 33339.33 319.29 2357.39 36.45 2011-03-14 01:08:21.000 073 33339.22 319.30 2357.32 36.45 2011-03-14 01:08:22.000 073 33339.21 319.26 2357.43 36.45 2011-03-14 01:08:23.000 073 33339.15 319.27 2357.38 36.45 2011-03-14 01:08:24.000 073 33339.15 319.24 2357.32 36.45 2011-03-14 01:08:25.000 073 33339.29 319.27 2357.38 36.45 2011-03-14 01:08:26.000 073 33339.21 319.31 2357.48 36.45 2011-03-14 01:08:27.000 073 33339.24 319.31 2357.45 36.45 2011-03-14 01:08:28.000 073 33339.32 319.30 2357.36 36.45 2011-03-14 01:08:29.000 073 33339.18 319.33 2357.32 36.45 2011-03-14 01:08:30.000 073 33339.25 319.27 2357.33 36.45 2011-03-14 01:08:31.000 073 33339.17 319.28 2357.44 36.45 2011-03-14 01:08:32.000 073 33339.17 319.27 2357.34 36.45 2011-03-14 01:08:33.000 073 33339.18 319.28 2357.37 36.45 2011-03-14 01:08:34.000 073 33339.10 319.27 2357.36 36.45 2011-03-14 01:08:35.000 073 33339.21 319.27 2357.35 36.45 2011-03-14 01:08:36.000 073 33339.26 319.31 2357.38 36.45 2011-03-14 01:08:37.000 073 33339.23 319.29 2357.29 36.45 2011-03-14 01:08:38.000 073 33339.20 319.26 2357.32 36.45 2011-03-14 01:08:39.000 073 33339.23 319.32 2357.34 36.45 2011-03-14 01:08:40.000 073 33339.10 319.31 2357.39 36.45 2011-03-14 01:08:41.000 073 33339.18 319.31 2357.37 36.45 2011-03-14 01:08:42.000 073 33339.21 319.34 2357.41 36.45 2011-03-14 01:08:43.000 073 33339.07 319.34 2357.53 36.45 2011-03-14 01:08:44.000 073 33339.12 319.30 2357.38 36.45 2011-03-14 01:08:45.000 073 33339.12 319.32 2357.38 36.45 2011-03-14 01:08:46.000 073 33339.14 319.29 2357.36 36.45 2011-03-14 01:08:47.000 073 33339.15 319.32 2357.42 36.45 2011-03-14 01:08:48.000 073 33339.12 319.28 2357.38 36.45 2011-03-14 01:08:49.000 073 33339.16 319.31 2357.37 36.45 2011-03-14 01:08:50.000 073 33339.13 319.35 2357.50 36.45 2011-03-14 01:08:51.000 073 33339.14 319.34 2357.44 36.45 2011-03-14 01:08:52.000 073 33339.09 319.34 2357.47 36.45 2011-03-14 01:08:53.000 073 33339.17 319.32 2357.38 36.45 2011-03-14 01:08:54.000 073 33339.08 319.35 2357.38 36.45 2011-03-14 01:08:55.000 073 33339.07 319.36 2357.46 36.45 2011-03-14 01:08:56.000 073 33339.11 319.36 2357.36 36.45 2011-03-14 01:08:57.000 073 33339.16 319.38 2357.43 36.45 2011-03-14 01:08:58.000 073 33339.04 319.35 2357.45 36.45 2011-03-14 01:08:59.000 073 33339.15 319.37 2357.44 36.45 2011-03-14 01:09:00.000 073 33339.13 319.34 2357.41 36.45 2011-03-14 01:09:01.000 073 33339.14 319.33 2357.39 36.45 2011-03-14 01:09:02.000 073 33339.10 319.39 2357.42 36.45 2011-03-14 01:09:03.000 073 33339.04 319.36 2357.36 36.45 2011-03-14 01:09:04.000 073 33339.14 319.37 2357.50 36.45 2011-03-14 01:09:05.000 073 33339.07 319.35 2357.40 36.45 2011-03-14 01:09:06.000 073 33339.01 319.38 2357.45 36.45 2011-03-14 01:09:07.000 073 33339.07 319.38 2357.29 36.45 2011-03-14 01:09:08.000 073 33339.10 319.35 2357.32 36.45 2011-03-14 01:09:09.000 073 33339.04 319.39 2357.30 36.45 2011-03-14 01:09:10.000 073 33339.10 319.39 2357.35 36.45 2011-03-14 01:09:11.000 073 33339.10 319.33 2357.35 36.45 2011-03-14 01:09:12.000 073 33339.11 319.39 2357.48 36.45 2011-03-14 01:09:13.000 073 33339.04 319.37 2357.51 36.45 2011-03-14 01:09:14.000 073 33339.12 319.35 2357.40 36.45 2011-03-14 01:09:15.000 073 33338.97 319.37 2357.35 36.45 2011-03-14 01:09:16.000 073 33339.08 319.42 2357.34 36.45 2011-03-14 01:09:17.000 073 33339.14 319.41 2357.43 36.45 2011-03-14 01:09:18.000 073 33339.05 319.38 2357.34 36.45 2011-03-14 01:09:19.000 073 33339.11 319.40 2357.28 36.45 2011-03-14 01:09:20.000 073 33339.20 319.41 2357.36 36.45 2011-03-14 01:09:21.000 073 33339.14 319.40 2357.39 36.45 2011-03-14 01:09:22.000 073 33339.10 319.39 2357.50 36.45 2011-03-14 01:09:23.000 073 33339.08 319.40 2357.41 36.45 2011-03-14 01:09:24.000 073 33339.17 319.38 2357.43 36.45 2011-03-14 01:09:25.000 073 33338.97 319.40 2357.39 36.45 2011-03-14 01:09:26.000 073 33339.10 319.39 2357.38 36.45 2011-03-14 01:09:27.000 073 33339.01 319.40 2357.31 36.45 2011-03-14 01:09:28.000 073 33339.10 319.39 2357.45 36.45 2011-03-14 01:09:29.000 073 33339.07 319.39 2357.39 36.45 2011-03-14 01:09:30.000 073 33339.08 319.44 2357.35 36.45 2011-03-14 01:09:31.000 073 33339.07 319.45 2357.40 36.45 2011-03-14 01:09:32.000 073 33339.03 319.39 2357.45 36.45 2011-03-14 01:09:33.000 073 33339.05 319.38 2357.41 36.45 2011-03-14 01:09:34.000 073 33339.02 319.41 2357.49 36.45 2011-03-14 01:09:35.000 073 33339.01 319.38 2357.48 36.45 2011-03-14 01:09:36.000 073 33339.07 319.45 2357.39 36.45 2011-03-14 01:09:37.000 073 33339.07 319.40 2357.47 36.45 2011-03-14 01:09:38.000 073 33339.11 319.40 2357.39 36.45 2011-03-14 01:09:39.000 073 33339.05 319.40 2357.43 36.45 2011-03-14 01:09:40.000 073 33339.02 319.44 2357.44 36.45 2011-03-14 01:09:41.000 073 33339.09 319.42 2357.35 36.45 2011-03-14 01:09:42.000 073 33339.10 319.45 2357.34 36.45 2011-03-14 01:09:43.000 073 33339.08 319.43 2357.45 36.45 2011-03-14 01:09:44.000 073 33339.09 319.41 2357.41 36.45 2011-03-14 01:09:45.000 073 33339.08 319.41 2357.34 36.45 2011-03-14 01:09:46.000 073 33339.12 319.42 2357.41 36.45 2011-03-14 01:09:47.000 073 33339.16 319.40 2357.43 36.45 2011-03-14 01:09:48.000 073 33339.13 319.42 2357.35 36.45 2011-03-14 01:09:49.000 073 33339.18 319.44 2357.49 36.45 2011-03-14 01:09:50.000 073 33339.07 319.44 2357.47 36.45 2011-03-14 01:09:51.000 073 33339.14 319.44 2357.37 36.45 2011-03-14 01:09:52.000 073 33339.12 319.42 2357.34 36.45 2011-03-14 01:09:53.000 073 33339.09 319.42 2357.45 36.45 2011-03-14 01:09:54.000 073 33339.25 319.45 2357.46 36.45 2011-03-14 01:09:55.000 073 33339.02 319.46 2357.42 36.45 2011-03-14 01:09:56.000 073 33339.25 319.46 2357.42 36.45 2011-03-14 01:09:57.000 073 33339.08 319.46 2357.36 36.45 2011-03-14 01:09:58.000 073 33339.10 319.45 2357.42 36.45 2011-03-14 01:09:59.000 073 33339.10 319.46 2357.45 36.45 2011-03-14 01:10:00.000 073 33339.11 319.44 2357.44 36.45 2011-03-14 01:10:01.000 073 33339.12 319.46 2357.38 36.45 2011-03-14 01:10:02.000 073 33339.22 319.48 2357.43 36.45 2011-03-14 01:10:03.000 073 33339.10 319.45 2357.45 36.45 2011-03-14 01:10:04.000 073 33339.20 319.46 2357.40 36.45 2011-03-14 01:10:05.000 073 33339.08 319.45 2357.38 36.45 2011-03-14 01:10:06.000 073 33338.96 319.43 2357.40 36.45 2011-03-14 01:10:07.000 073 33339.25 319.44 2357.43 36.45 2011-03-14 01:10:08.000 073 33339.11 319.46 2357.36 36.45 2011-03-14 01:10:09.000 073 33339.09 319.48 2357.39 36.45 2011-03-14 01:10:10.000 073 33339.05 319.43 2357.38 36.45 2011-03-14 01:10:11.000 073 33339.10 319.47 2357.46 36.45 2011-03-14 01:10:12.000 073 33339.07 319.46 2357.37 36.45 2011-03-14 01:10:13.000 073 33339.05 319.44 2357.46 36.45 2011-03-14 01:10:14.000 073 33339.08 319.39 2357.39 36.45 2011-03-14 01:10:15.000 073 33339.10 319.43 2357.41 36.45 2011-03-14 01:10:16.000 073 33339.13 319.44 2357.39 36.45 2011-03-14 01:10:17.000 073 33339.11 319.38 2357.32 36.45 2011-03-14 01:10:18.000 073 33339.14 319.42 2357.43 36.45 2011-03-14 01:10:19.000 073 33339.18 319.43 2357.37 36.45 2011-03-14 01:10:20.000 073 33339.16 319.44 2357.38 36.45 2011-03-14 01:10:21.000 073 33339.10 319.44 2357.35 36.45 2011-03-14 01:10:22.000 073 33339.23 319.46 2357.49 36.45 2011-03-14 01:10:23.000 073 33339.15 319.44 2357.34 36.45 2011-03-14 01:10:24.000 073 33339.20 319.46 2357.28 36.45 2011-03-14 01:10:25.000 073 33339.17 319.44 2357.34 36.45 2011-03-14 01:10:26.000 073 33339.06 319.39 2357.43 36.45 2011-03-14 01:10:27.000 073 33339.11 319.38 2357.50 36.45 2011-03-14 01:10:28.000 073 33339.20 319.44 2357.41 36.45 2011-03-14 01:10:29.000 073 33339.15 319.41 2357.40 36.45 2011-03-14 01:10:30.000 073 33339.10 319.43 2357.45 36.45 2011-03-14 01:10:31.000 073 33339.17 319.41 2357.39 36.45 2011-03-14 01:10:32.000 073 33339.07 319.42 2357.40 36.45 2011-03-14 01:10:33.000 073 33339.06 319.44 2357.38 36.45 2011-03-14 01:10:34.000 073 33339.12 319.43 2357.36 36.45 2011-03-14 01:10:35.000 073 33339.10 319.36 2357.42 36.45 2011-03-14 01:10:36.000 073 33339.12 319.43 2357.39 36.45 2011-03-14 01:10:37.000 073 33339.10 319.45 2357.38 36.45 2011-03-14 01:10:38.000 073 33339.11 319.46 2357.36 36.45 2011-03-14 01:10:39.000 073 33339.11 319.42 2357.36 36.46 2011-03-14 01:10:40.000 073 33339.15 319.45 2357.34 36.45 2011-03-14 01:10:41.000 073 33339.17 319.47 2357.35 36.45 2011-03-14 01:10:42.000 073 33339.10 319.40 2357.37 36.45 2011-03-14 01:10:43.000 073 33339.22 319.46 2357.34 36.45 2011-03-14 01:10:44.000 073 33339.15 319.38 2357.39 36.45 2011-03-14 01:10:45.000 073 33339.14 319.38 2357.41 36.46 2011-03-14 01:10:46.000 073 33339.20 319.45 2357.36 36.45 2011-03-14 01:10:47.000 073 33339.26 319.44 2357.38 36.45 2011-03-14 01:10:48.000 073 33339.16 319.45 2357.35 36.45 2011-03-14 01:10:49.000 073 33339.21 319.42 2357.34 36.45 2011-03-14 01:10:50.000 073 33339.26 319.41 2357.39 36.45 2011-03-14 01:10:51.000 073 33339.12 319.40 2357.42 36.45 2011-03-14 01:10:52.000 073 33339.14 319.42 2357.28 36.46 2011-03-14 01:10:53.000 073 33339.23 319.42 2357.34 36.45 2011-03-14 01:10:54.000 073 33339.15 319.44 2357.36 36.45 2011-03-14 01:10:55.000 073 33339.23 319.41 2357.42 36.46 2011-03-14 01:10:56.000 073 33339.27 319.43 2357.41 36.46 2011-03-14 01:10:57.000 073 33339.21 319.41 2357.35 36.45 2011-03-14 01:10:58.000 073 33339.23 319.38 2357.30 36.45 2011-03-14 01:10:59.000 073 33339.20 319.44 2357.38 36.46 2011-03-14 01:11:00.000 073 33339.26 319.46 2357.33 36.46 2011-03-14 01:11:01.000 073 33339.18 319.40 2357.32 36.45 2011-03-14 01:11:02.000 073 33339.19 319.42 2357.38 36.45 2011-03-14 01:11:03.000 073 33339.17 319.40 2357.47 36.45 2011-03-14 01:11:04.000 073 33339.28 319.47 2357.44 36.46 2011-03-14 01:11:05.000 073 33339.22 319.43 2357.37 36.46 2011-03-14 01:11:06.000 073 33339.33 319.43 2357.38 36.45 2011-03-14 01:11:07.000 073 33339.26 319.48 2357.39 36.45 2011-03-14 01:11:08.000 073 33339.30 319.42 2357.39 36.45 2011-03-14 01:11:09.000 073 33339.27 319.45 2357.42 36.46 2011-03-14 01:11:10.000 073 33339.21 319.37 2357.44 36.46 2011-03-14 01:11:11.000 073 33339.26 319.43 2357.42 36.46 2011-03-14 01:11:12.000 073 33339.32 319.43 2357.41 36.45 2011-03-14 01:11:13.000 073 33339.25 319.43 2357.30 36.46 2011-03-14 01:11:14.000 073 33339.20 319.45 2357.34 36.45 2011-03-14 01:11:15.000 073 33339.12 319.45 2357.32 36.45 2011-03-14 01:11:16.000 073 33339.17 319.45 2357.44 36.45 2011-03-14 01:11:17.000 073 33339.17 319.44 2357.36 36.45 2011-03-14 01:11:18.000 073 33339.10 319.44 2357.34 36.45 2011-03-14 01:11:19.000 073 33339.25 319.48 2357.42 36.45 2011-03-14 01:11:20.000 073 33339.22 319.41 2357.39 36.46 2011-03-14 01:11:21.000 073 33339.14 319.43 2357.41 36.46 2011-03-14 01:11:22.000 073 33339.16 319.46 2357.30 36.46 2011-03-14 01:11:23.000 073 33339.22 319.43 2357.38 36.46 2011-03-14 01:11:24.000 073 33339.22 319.46 2357.38 36.46 2011-03-14 01:11:25.000 073 33339.11 319.48 2357.39 36.45 2011-03-14 01:11:26.000 073 33339.29 319.47 2357.46 36.46 2011-03-14 01:11:27.000 073 33339.25 319.44 2357.37 36.46 2011-03-14 01:11:28.000 073 33339.26 319.46 2357.34 36.46 2011-03-14 01:11:29.000 073 33339.18 319.43 2357.34 36.46 2011-03-14 01:11:30.000 073 33339.19 319.46 2357.34 36.46 2011-03-14 01:11:31.000 073 33339.33 319.48 2357.32 36.46 2011-03-14 01:11:32.000 073 33339.35 319.43 2357.38 36.46 2011-03-14 01:11:33.000 073 33339.20 319.44 2357.34 36.46 2011-03-14 01:11:34.000 073 33339.27 319.47 2357.31 36.46 2011-03-14 01:11:35.000 073 33339.25 319.47 2357.31 36.46 2011-03-14 01:11:36.000 073 33339.12 319.43 2357.31 36.46 2011-03-14 01:11:37.000 073 33339.36 319.44 2357.44 36.46 2011-03-14 01:11:38.000 073 33339.22 319.45 2357.33 36.46 2011-03-14 01:11:39.000 073 33339.17 319.44 2357.36 36.46 2011-03-14 01:11:40.000 073 33339.28 319.44 2357.36 36.46 2011-03-14 01:11:41.000 073 33339.27 319.46 2357.39 36.46 2011-03-14 01:11:42.000 073 33339.30 319.46 2357.41 36.45 2011-03-14 01:11:43.000 073 33339.17 319.47 2357.36 36.46 2011-03-14 01:11:44.000 073 33339.30 319.45 2357.37 36.46 2011-03-14 01:11:45.000 073 33339.25 319.47 2357.34 36.46 2011-03-14 01:11:46.000 073 33339.29 319.43 2357.38 36.46 2011-03-14 01:11:47.000 073 33339.23 319.48 2357.37 36.46 2011-03-14 01:11:48.000 073 33339.22 319.47 2357.35 36.46 2011-03-14 01:11:49.000 073 33339.23 319.46 2357.34 36.46 2011-03-14 01:11:50.000 073 33339.10 319.44 2357.41 36.46 2011-03-14 01:11:51.000 073 33339.20 319.46 2357.30 36.46 2011-03-14 01:11:52.000 073 33339.25 319.44 2357.35 36.46 2011-03-14 01:11:53.000 073 33339.17 319.48 2357.31 36.45 2011-03-14 01:11:54.000 073 33339.25 319.48 2357.38 36.46 2011-03-14 01:11:55.000 073 33339.20 319.46 2357.39 36.46 2011-03-14 01:11:56.000 073 33339.20 319.45 2357.36 36.46 2011-03-14 01:11:57.000 073 33339.10 319.47 2357.36 36.46 2011-03-14 01:11:58.000 073 33339.15 319.47 2357.35 36.46 2011-03-14 01:11:59.000 073 33339.16 319.44 2357.40 36.46 2011-03-14 01:12:00.000 073 33339.17 319.47 2357.39 36.46 2011-03-14 01:12:01.000 073 33339.14 319.40 2357.32 36.46 2011-03-14 01:12:02.000 073 33339.15 319.46 2357.37 36.46 2011-03-14 01:12:03.000 073 33339.14 319.43 2357.28 36.46 2011-03-14 01:12:04.000 073 33339.18 319.46 2357.34 36.46 2011-03-14 01:12:05.000 073 33339.21 319.46 2357.39 36.46 2011-03-14 01:12:06.000 073 33339.18 319.44 2357.37 36.45 2011-03-14 01:12:07.000 073 33339.21 319.46 2357.39 36.46 2011-03-14 01:12:08.000 073 33339.18 319.44 2357.45 36.46 2011-03-14 01:12:09.000 073 33339.18 319.44 2357.42 36.46 2011-03-14 01:12:10.000 073 33339.16 319.42 2357.41 36.46 2011-03-14 01:12:11.000 073 33339.22 319.44 2357.39 36.46 2011-03-14 01:12:12.000 073 33339.23 319.46 2357.32 36.46 2011-03-14 01:12:13.000 073 33339.22 319.45 2357.39 36.46 2011-03-14 01:12:14.000 073 33339.14 319.49 2357.34 36.46 2011-03-14 01:12:15.000 073 33339.21 319.48 2357.35 36.46 2011-03-14 01:12:16.000 073 33339.23 319.46 2357.32 36.45 2011-03-14 01:12:17.000 073 33339.22 319.49 2357.41 36.46 2011-03-14 01:12:18.000 073 33339.20 319.44 2357.41 36.46 2011-03-14 01:12:19.000 073 33339.26 319.47 2357.44 36.46 2011-03-14 01:12:20.000 073 33339.22 319.47 2357.38 36.46 2011-03-14 01:12:21.000 073 33339.20 319.49 2357.32 36.46 2011-03-14 01:12:22.000 073 33339.24 319.45 2357.35 36.46 2011-03-14 01:12:23.000 073 33339.27 319.46 2357.32 36.45 2011-03-14 01:12:24.000 073 33339.17 319.47 2357.44 36.46 2011-03-14 01:12:25.000 073 33339.12 319.46 2357.46 36.46 2011-03-14 01:12:26.000 073 33339.10 319.43 2357.39 36.46 2011-03-14 01:12:27.000 073 33339.27 319.50 2357.36 36.46 2011-03-14 01:12:28.000 073 33339.27 319.47 2357.37 36.46 2011-03-14 01:12:29.000 073 33339.21 319.47 2357.41 36.46 2011-03-14 01:12:30.000 073 33339.27 319.49 2357.30 36.45 2011-03-14 01:12:31.000 073 33339.21 319.43 2357.40 36.46 2011-03-14 01:12:32.000 073 33339.24 319.47 2357.38 36.46 2011-03-14 01:12:33.000 073 33339.25 319.46 2357.29 36.46 2011-03-14 01:12:34.000 073 33339.14 319.47 2357.28 36.46 2011-03-14 01:12:35.000 073 33339.26 319.46 2357.28 36.46 2011-03-14 01:12:36.000 073 33339.11 319.49 2357.41 36.46 2011-03-14 01:12:37.000 073 33339.30 319.47 2357.29 36.46 2011-03-14 01:12:38.000 073 33339.15 319.41 2357.33 36.46 2011-03-14 01:12:39.000 073 33339.14 319.50 2357.41 36.46 2011-03-14 01:12:40.000 073 33339.20 319.44 2357.39 36.46 2011-03-14 01:12:41.000 073 33339.15 319.46 2357.38 36.46 2011-03-14 01:12:42.000 073 33339.15 319.50 2357.38 36.46 2011-03-14 01:12:43.000 073 33339.14 319.47 2357.42 36.46 2011-03-14 01:12:44.000 073 33339.12 319.41 2357.26 36.46 2011-03-14 01:12:45.000 073 33339.23 319.50 2357.42 36.46 2011-03-14 01:12:46.000 073 33339.13 319.42 2357.37 36.46 2011-03-14 01:12:47.000 073 33339.15 319.44 2357.44 36.46 2011-03-14 01:12:48.000 073 33339.23 319.46 2357.41 36.46 2011-03-14 01:12:49.000 073 33339.17 319.46 2357.41 36.46 2011-03-14 01:12:50.000 073 33339.24 319.44 2357.36 36.46 2011-03-14 01:12:51.000 073 33339.08 319.52 2357.37 36.46 2011-03-14 01:12:52.000 073 33339.16 319.48 2357.37 36.46 2011-03-14 01:12:53.000 073 33339.23 319.52 2357.41 36.46 2011-03-14 01:12:54.000 073 33339.14 319.46 2357.39 36.46 2011-03-14 01:12:55.000 073 33339.23 319.46 2357.38 36.46 2011-03-14 01:12:56.000 073 33339.24 319.50 2357.43 36.46 2011-03-14 01:12:57.000 073 33339.23 319.52 2357.36 36.46 2011-03-14 01:12:58.000 073 33339.22 319.50 2357.39 36.46 2011-03-14 01:12:59.000 073 33339.13 319.47 2357.35 36.46 2011-03-14 01:13:00.000 073 33339.20 319.49 2357.36 36.46 2011-03-14 01:13:01.000 073 33339.17 319.48 2357.37 36.46 2011-03-14 01:13:02.000 073 33339.33 319.51 2357.41 36.46 2011-03-14 01:13:03.000 073 33339.20 319.45 2357.39 36.46 2011-03-14 01:13:04.000 073 33339.22 319.42 2357.37 36.46 2011-03-14 01:13:05.000 073 33339.22 319.48 2357.35 36.46 2011-03-14 01:13:06.000 073 33339.25 319.51 2357.36 36.46 2011-03-14 01:13:07.000 073 33339.15 319.49 2357.47 36.46 2011-03-14 01:13:08.000 073 33339.26 319.47 2357.33 36.46 2011-03-14 01:13:09.000 073 33339.21 319.48 2357.30 36.46 2011-03-14 01:13:10.000 073 33339.14 319.49 2357.32 36.46 2011-03-14 01:13:11.000 073 33339.19 319.50 2357.34 36.46 2011-03-14 01:13:12.000 073 33339.22 319.42 2357.39 36.46 2011-03-14 01:13:13.000 073 33339.30 319.44 2357.35 36.46 2011-03-14 01:13:14.000 073 33339.28 319.49 2357.36 36.46 2011-03-14 01:13:15.000 073 33339.31 319.45 2357.42 36.46 2011-03-14 01:13:16.000 073 33339.27 319.44 2357.30 36.46 2011-03-14 01:13:17.000 073 33339.25 319.50 2357.26 36.46 2011-03-14 01:13:18.000 073 33339.20 319.44 2357.30 36.46 2011-03-14 01:13:19.000 073 33339.19 319.43 2357.35 36.46 2011-03-14 01:13:20.000 073 33339.28 319.48 2357.38 36.46 2011-03-14 01:13:21.000 073 33339.25 319.44 2357.39 36.46 2011-03-14 01:13:22.000 073 33339.33 319.44 2357.34 36.46 2011-03-14 01:13:23.000 073 33339.31 319.46 2357.38 36.46 2011-03-14 01:13:24.000 073 33339.30 319.46 2357.41 36.46 2011-03-14 01:13:25.000 073 33339.26 319.47 2357.29 36.46 2011-03-14 01:13:26.000 073 33339.21 319.42 2357.36 36.46 2011-03-14 01:13:27.000 073 33339.32 319.43 2357.36 36.46 2011-03-14 01:13:28.000 073 33339.31 319.44 2357.34 36.46 2011-03-14 01:13:29.000 073 33339.32 319.50 2357.32 36.46 2011-03-14 01:13:30.000 073 33339.32 319.44 2357.29 36.46 2011-03-14 01:13:31.000 073 33339.30 319.45 2357.38 36.46 2011-03-14 01:13:32.000 073 33339.33 319.41 2357.34 36.46 2011-03-14 01:13:33.000 073 33339.25 319.44 2357.28 36.46 2011-03-14 01:13:34.000 073 33339.21 319.46 2357.28 36.46 2011-03-14 01:13:35.000 073 33339.42 319.48 2357.27 36.46 2011-03-14 01:13:36.000 073 33339.39 319.45 2357.38 36.46 2011-03-14 01:13:37.000 073 33339.31 319.43 2357.42 36.46 2011-03-14 01:13:38.000 073 33339.51 319.44 2357.23 36.46 2011-03-14 01:13:39.000 073 33339.32 319.42 2357.30 36.46 2011-03-14 01:13:40.000 073 33339.42 319.40 2357.33 36.46 2011-03-14 01:13:41.000 073 33339.38 319.41 2357.30 36.46 2011-03-14 01:13:42.000 073 33339.43 319.46 2357.29 36.46 2011-03-14 01:13:43.000 073 33339.32 319.42 2357.38 36.46 2011-03-14 01:13:44.000 073 33339.42 319.44 2357.25 36.46 2011-03-14 01:13:45.000 073 33339.40 319.38 2357.23 36.46 2011-03-14 01:13:46.000 073 33339.42 319.42 2357.25 36.46 2011-03-14 01:13:47.000 073 33339.45 319.44 2357.36 36.46 2011-03-14 01:13:48.000 073 33339.39 319.44 2357.27 36.46 2011-03-14 01:13:49.000 073 33339.38 319.44 2357.34 36.46 2011-03-14 01:13:50.000 073 33339.37 319.44 2357.29 36.46 2011-03-14 01:13:51.000 073 33339.43 319.45 2357.34 36.46 2011-03-14 01:13:52.000 073 33339.41 319.45 2357.35 36.46 2011-03-14 01:13:53.000 073 33339.46 319.43 2357.30 36.46 2011-03-14 01:13:54.000 073 33339.46 319.42 2357.20 36.46 2011-03-14 01:13:55.000 073 33339.44 319.42 2357.26 36.46 2011-03-14 01:13:56.000 073 33339.50 319.38 2357.38 36.46 2011-03-14 01:13:57.000 073 33339.42 319.40 2357.25 36.46 2011-03-14 01:13:58.000 073 33339.46 319.39 2357.24 36.46 2011-03-14 01:13:59.000 073 33339.49 319.39 2357.36 36.46 2011-03-14 01:14:00.000 073 33339.43 319.42 2357.37 36.46 2011-03-14 01:14:01.000 073 33339.39 319.38 2357.26 36.46 2011-03-14 01:14:02.000 073 33339.51 319.40 2357.33 36.46 2011-03-14 01:14:03.000 073 33339.40 319.38 2357.35 36.46 2011-03-14 01:14:04.000 073 33339.52 319.38 2357.38 36.46 2011-03-14 01:14:05.000 073 33339.48 319.39 2357.27 36.46 2011-03-14 01:14:06.000 073 33339.55 319.43 2357.23 36.46 2011-03-14 01:14:07.000 073 33339.53 319.38 2357.24 36.46 2011-03-14 01:14:08.000 073 33339.60 319.41 2357.29 36.46 2011-03-14 01:14:09.000 073 33339.52 319.39 2357.30 36.46 2011-03-14 01:14:10.000 073 33339.46 319.35 2357.31 36.46 2011-03-14 01:14:11.000 073 33339.55 319.38 2357.30 36.46 2011-03-14 01:14:12.000 073 33339.52 319.40 2357.23 36.46 2011-03-14 01:14:13.000 073 33339.60 319.39 2357.28 36.46 2011-03-14 01:14:14.000 073 33339.61 319.39 2357.25 36.46 2011-03-14 01:14:15.000 073 33339.62 319.36 2357.25 36.46 2011-03-14 01:14:16.000 073 33339.58 319.37 2357.22 36.46 2011-03-14 01:14:17.000 073 33339.53 319.40 2357.26 36.46 2011-03-14 01:14:18.000 073 33339.60 319.36 2357.17 36.46 2011-03-14 01:14:19.000 073 33339.59 319.39 2357.29 36.46 2011-03-14 01:14:20.000 073 33339.58 319.38 2357.32 36.46 2011-03-14 01:14:21.000 073 33339.61 319.42 2357.16 36.46 2011-03-14 01:14:22.000 073 33339.60 319.39 2357.23 36.46 2011-03-14 01:14:23.000 073 33339.60 319.39 2357.20 36.46 2011-03-14 01:14:24.000 073 33339.55 319.43 2357.28 36.46 2011-03-14 01:14:25.000 073 33339.63 319.40 2357.32 36.46 2011-03-14 01:14:26.000 073 33339.74 319.37 2357.29 36.46 2011-03-14 01:14:27.000 073 33339.61 319.35 2357.34 36.46 2011-03-14 01:14:28.000 073 33339.61 319.33 2357.38 36.46 2011-03-14 01:14:29.000 073 33339.73 319.38 2357.36 36.46 2011-03-14 01:14:30.000 073 33339.61 319.34 2357.30 36.46 2011-03-14 01:14:31.000 073 33339.67 319.36 2357.25 36.46 2011-03-14 01:14:32.000 073 33339.63 319.38 2357.24 36.46 2011-03-14 01:14:33.000 073 33339.69 319.38 2357.26 36.46 2011-03-14 01:14:34.000 073 33339.66 319.38 2357.25 36.46 2011-03-14 01:14:35.000 073 33339.70 319.40 2357.27 36.46 2011-03-14 01:14:36.000 073 33339.80 319.35 2357.20 36.46 2011-03-14 01:14:37.000 073 33339.67 319.34 2357.25 36.46 2011-03-14 01:14:38.000 073 33339.73 319.36 2357.29 36.46 2011-03-14 01:14:39.000 073 33339.73 319.36 2357.27 36.46 2011-03-14 01:14:40.000 073 33339.66 319.37 2357.23 36.46 2011-03-14 01:14:41.000 073 33339.76 319.36 2357.26 36.46 2011-03-14 01:14:42.000 073 33339.72 319.39 2357.19 36.46 2011-03-14 01:14:43.000 073 33339.78 319.38 2357.15 36.46 2011-03-14 01:14:44.000 073 33339.73 319.33 2357.26 36.46 2011-03-14 01:14:45.000 073 33339.76 319.35 2357.29 36.46 2011-03-14 01:14:46.000 073 33339.65 319.37 2357.23 36.46 2011-03-14 01:14:47.000 073 33339.76 319.37 2357.19 36.46 2011-03-14 01:14:48.000 073 33339.76 319.34 2357.20 36.46 2011-03-14 01:14:49.000 073 33339.86 319.38 2357.27 36.46 2011-03-14 01:14:50.000 073 33339.72 319.33 2357.20 36.46 2011-03-14 01:14:51.000 073 33339.88 319.32 2357.19 36.46 2011-03-14 01:14:52.000 073 33339.73 319.31 2357.21 36.46 2011-03-14 01:14:53.000 073 33339.86 319.40 2357.26 36.46 2011-03-14 01:14:54.000 073 33339.81 319.44 2357.14 36.46 2011-03-14 01:14:55.000 073 33339.79 319.40 2357.20 36.46 2011-03-14 01:14:56.000 073 33339.75 319.40 2357.20 36.46 2011-03-14 01:14:57.000 073 33339.86 319.35 2357.24 36.46 2011-03-14 01:14:58.000 073 33339.81 319.35 2357.30 36.46 2011-03-14 01:14:59.000 073 33339.86 319.36 2357.25 36.46 2011-03-14 01:15:00.000 073 33339.90 319.43 2357.33 36.46 2011-03-14 01:15:01.000 073 33339.75 319.38 2357.27 36.46 2011-03-14 01:15:02.000 073 33339.80 319.38 2357.26 36.46 2011-03-14 01:15:03.000 073 33339.77 319.40 2357.13 36.46 2011-03-14 01:15:04.000 073 33339.76 319.40 2357.12 36.46 2011-03-14 01:15:05.000 073 33339.82 319.41 2357.20 36.46 2011-03-14 01:15:06.000 073 33339.82 319.38 2357.25 36.46 2011-03-14 01:15:07.000 073 33339.86 319.36 2357.29 36.46 2011-03-14 01:15:08.000 073 33339.93 319.38 2357.20 36.46 2011-03-14 01:15:09.000 073 33339.84 319.38 2357.23 36.46 2011-03-14 01:15:10.000 073 33339.84 319.34 2357.18 36.46 2011-03-14 01:15:11.000 073 33339.92 319.37 2357.23 36.46 2011-03-14 01:15:12.000 073 33339.89 319.37 2357.19 36.46 2011-03-14 01:15:13.000 073 33339.90 319.41 2357.11 36.46 2011-03-14 01:15:14.000 073 33339.96 319.40 2357.21 36.46 2011-03-14 01:15:15.000 073 33339.91 319.38 2357.24 36.46 2011-03-14 01:15:16.000 073 33339.96 319.36 2357.26 36.46 2011-03-14 01:15:17.000 073 33339.90 319.38 2357.19 36.46 2011-03-14 01:15:18.000 073 33339.95 319.36 2357.23 36.46 2011-03-14 01:15:19.000 073 33339.94 319.35 2357.22 36.46 2011-03-14 01:15:20.000 073 33339.90 319.41 2357.23 36.46 2011-03-14 01:15:21.000 073 33339.91 319.38 2357.24 36.46 2011-03-14 01:15:22.000 073 33339.90 319.36 2357.17 36.46 2011-03-14 01:15:23.000 073 33339.96 319.36 2357.13 36.46 2011-03-14 01:15:24.000 073 33340.01 319.38 2357.25 36.46 2011-03-14 01:15:25.000 073 33339.98 319.38 2357.19 36.46 2011-03-14 01:15:26.000 073 33339.89 319.35 2357.28 36.46 2011-03-14 01:15:27.000 073 33340.03 319.36 2357.20 36.46 2011-03-14 01:15:28.000 073 33339.91 319.36 2357.19 36.46 2011-03-14 01:15:29.000 073 33339.92 319.38 2357.24 36.46 2011-03-14 01:15:30.000 073 33339.95 319.33 2357.17 36.46 2011-03-14 01:15:31.000 073 33339.91 319.31 2357.18 36.46 2011-03-14 01:15:32.000 073 33339.98 319.36 2357.26 36.46 2011-03-14 01:15:33.000 073 33340.00 319.34 2357.25 36.46 2011-03-14 01:15:34.000 073 33339.94 319.33 2357.22 36.46 2011-03-14 01:15:35.000 073 33339.91 319.40 2357.26 36.46 2011-03-14 01:15:36.000 073 33339.95 319.36 2357.23 36.46 2011-03-14 01:15:37.000 073 33340.01 319.35 2357.13 36.46 2011-03-14 01:15:38.000 073 33340.01 319.36 2357.25 36.46 2011-03-14 01:15:39.000 073 33339.89 319.36 2357.26 36.46 2011-03-14 01:15:40.000 073 33340.05 319.34 2357.17 36.46 2011-03-14 01:15:41.000 073 33340.01 319.37 2357.15 36.46 2011-03-14 01:15:42.000 073 33339.98 319.37 2357.19 36.46 2011-03-14 01:15:43.000 073 33339.89 319.32 2357.23 36.46 2011-03-14 01:15:44.000 073 33339.91 319.36 2357.19 36.46 2011-03-14 01:15:45.000 073 33339.98 319.36 2357.21 36.46 2011-03-14 01:15:46.000 073 33339.95 319.36 2357.22 36.46 2011-03-14 01:15:47.000 073 33339.96 319.34 2357.24 36.46 2011-03-14 01:15:48.000 073 33339.95 319.38 2357.20 36.46 2011-03-14 01:15:49.000 073 33339.90 319.35 2357.26 36.46 2011-03-14 01:15:50.000 073 33339.83 319.35 2357.22 36.46 2011-03-14 01:15:51.000 073 33340.04 319.32 2357.14 36.46 2011-03-14 01:15:52.000 073 33339.94 319.35 2357.19 36.46 2011-03-14 01:15:53.000 073 33339.95 319.35 2357.18 36.46 2011-03-14 01:15:54.000 073 33340.01 319.38 2357.23 36.46 2011-03-14 01:15:55.000 073 33340.00 319.37 2357.14 36.46 2011-03-14 01:15:56.000 073 33339.89 319.36 2357.27 36.46 2011-03-14 01:15:57.000 073 33340.03 319.35 2357.22 36.46 2011-03-14 01:15:58.000 073 33340.02 319.38 2357.18 36.46 2011-03-14 01:15:59.000 073 33340.00 319.37 2357.22 36.46 2011-03-14 01:16:00.000 073 33339.92 319.35 2357.17 36.46 2011-03-14 01:16:01.000 073 33339.91 319.41 2357.27 36.46 2011-03-14 01:16:02.000 073 33339.86 319.36 2357.27 36.46 2011-03-14 01:16:03.000 073 33340.03 319.38 2357.26 36.46 2011-03-14 01:16:04.000 073 33339.96 319.37 2357.17 36.46 2011-03-14 01:16:05.000 073 33339.91 319.38 2357.24 36.46 2011-03-14 01:16:06.000 073 33340.00 319.38 2357.26 36.46 2011-03-14 01:16:07.000 073 33340.06 319.36 2357.23 36.46 2011-03-14 01:16:08.000 073 33339.97 319.43 2357.23 36.46 2011-03-14 01:16:09.000 073 33340.03 319.37 2357.25 36.46 2011-03-14 01:16:10.000 073 33340.00 319.35 2357.31 36.46 2011-03-14 01:16:11.000 073 33339.99 319.40 2357.29 36.46 2011-03-14 01:16:12.000 073 33339.98 319.39 2357.15 36.46 2011-03-14 01:16:13.000 073 33339.86 319.36 2357.19 36.46 2011-03-14 01:16:14.000 073 33339.97 319.37 2357.25 36.46 2011-03-14 01:16:15.000 073 33340.03 319.40 2357.22 36.46 2011-03-14 01:16:16.000 073 33340.00 319.40 2357.20 36.46 2011-03-14 01:16:17.000 073 33340.03 319.39 2357.25 36.46 2011-03-14 01:16:18.000 073 33339.95 319.39 2357.27 36.46 2011-03-14 01:16:19.000 073 33340.04 319.39 2357.28 36.46 2011-03-14 01:16:20.000 073 33340.01 319.35 2357.32 36.46 2011-03-14 01:16:21.000 073 33340.06 319.41 2357.20 36.46 2011-03-14 01:16:22.000 073 33340.03 319.40 2357.30 36.46 2011-03-14 01:16:23.000 073 33339.97 319.42 2357.28 36.46 2011-03-14 01:16:24.000 073 33339.95 319.40 2357.26 36.46 2011-03-14 01:16:25.000 073 33340.00 319.40 2357.30 36.46 2011-03-14 01:16:26.000 073 33340.01 319.42 2357.35 36.46 2011-03-14 01:16:27.000 073 33339.99 319.41 2357.32 36.46 2011-03-14 01:16:28.000 073 33339.99 319.39 2357.26 36.46 2011-03-14 01:16:29.000 073 33340.04 319.40 2357.26 36.46 2011-03-14 01:16:30.000 073 33339.89 319.42 2357.30 36.46 2011-03-14 01:16:31.000 073 33339.88 319.42 2357.27 36.46 2011-03-14 01:16:32.000 073 33339.94 319.41 2357.24 36.46 2011-03-14 01:16:33.000 073 33340.03 319.38 2357.34 36.46 2011-03-14 01:16:34.000 073 33339.95 319.39 2357.32 36.46 2011-03-14 01:16:35.000 073 33339.92 319.39 2357.30 36.46 2011-03-14 01:16:36.000 073 33340.02 319.42 2357.23 36.46 2011-03-14 01:16:37.000 073 33339.91 319.37 2357.39 36.46 2011-03-14 01:16:38.000 073 33339.94 319.42 2357.20 36.46 2011-03-14 01:16:39.000 073 33339.98 319.42 2357.33 36.46 2011-03-14 01:16:40.000 073 33339.89 319.42 2357.31 36.46 2011-03-14 01:16:41.000 073 33340.00 319.37 2357.30 36.46 2011-03-14 01:16:42.000 073 33340.03 319.45 2357.29 36.46 2011-03-14 01:16:43.000 073 33339.86 319.49 2357.34 36.46 2011-03-14 01:16:44.000 073 33340.00 319.46 2357.25 36.46 2011-03-14 01:16:45.000 073 33339.85 319.48 2357.28 36.46 2011-03-14 01:16:46.000 073 33339.84 319.46 2357.30 36.46 2011-03-14 01:16:47.000 073 33339.94 319.52 2357.28 36.46 2011-03-14 01:16:48.000 073 33339.90 319.43 2357.34 36.46 2011-03-14 01:16:49.000 073 33339.95 319.46 2357.29 36.46 2011-03-14 01:16:50.000 073 33339.86 319.46 2357.32 36.46 2011-03-14 01:16:51.000 073 33339.87 319.46 2357.37 36.46 2011-03-14 01:16:52.000 073 33339.93 319.45 2357.38 36.46 2011-03-14 01:16:53.000 073 33339.87 319.43 2357.32 36.46 2011-03-14 01:16:54.000 073 33340.00 319.43 2357.35 36.46 2011-03-14 01:16:55.000 073 33339.94 319.51 2357.32 36.46 2011-03-14 01:16:56.000 073 33339.90 319.46 2357.31 36.46 2011-03-14 01:16:57.000 073 33339.93 319.46 2357.35 36.46 2011-03-14 01:16:58.000 073 33339.94 319.45 2357.32 36.46 2011-03-14 01:16:59.000 073 33339.98 319.44 2357.35 36.46 2011-03-14 01:17:00.000 073 33339.94 319.47 2357.36 36.46 2011-03-14 01:17:01.000 073 33339.91 319.49 2357.38 36.46 2011-03-14 01:17:02.000 073 33339.97 319.49 2357.40 36.46 2011-03-14 01:17:03.000 073 33339.94 319.50 2357.27 36.46 2011-03-14 01:17:04.000 073 33339.93 319.50 2357.27 36.46 2011-03-14 01:17:05.000 073 33339.84 319.53 2357.36 36.46 2011-03-14 01:17:06.000 073 33339.92 319.46 2357.42 36.46 2011-03-14 01:17:07.000 073 33339.84 319.48 2357.33 36.46 2011-03-14 01:17:08.000 073 33339.97 319.47 2357.38 36.46 2011-03-14 01:17:09.000 073 33339.92 319.54 2357.26 36.46 2011-03-14 01:17:10.000 073 33339.87 319.52 2357.33 36.46 2011-03-14 01:17:11.000 073 33339.94 319.52 2357.28 36.46 2011-03-14 01:17:12.000 073 33340.00 319.52 2357.39 36.46 2011-03-14 01:17:13.000 073 33339.87 319.52 2357.39 36.46 2011-03-14 01:17:14.000 073 33339.83 319.53 2357.33 36.46 2011-03-14 01:17:15.000 073 33339.91 319.54 2357.38 36.46 2011-03-14 01:17:16.000 073 33339.85 319.51 2357.40 36.46 2011-03-14 01:17:17.000 073 33339.89 319.50 2357.41 36.46 2011-03-14 01:17:18.000 073 33339.91 319.56 2357.35 36.46 2011-03-14 01:17:19.000 073 33339.90 319.52 2357.38 36.46 2011-03-14 01:17:20.000 073 33339.86 319.56 2357.38 36.46 2011-03-14 01:17:21.000 073 33339.96 319.59 2357.43 36.46 2011-03-14 01:17:22.000 073 33339.83 319.60 2357.41 36.46 2011-03-14 01:17:23.000 073 33339.94 319.57 2357.32 36.46 2011-03-14 01:17:24.000 073 33339.87 319.56 2357.46 36.46 2011-03-14 01:17:25.000 073 33340.00 319.57 2357.41 36.46 2011-03-14 01:17:26.000 073 33339.94 319.56 2357.48 36.46 2011-03-14 01:17:27.000 073 33339.93 319.56 2357.36 36.46 2011-03-14 01:17:28.000 073 33339.91 319.59 2357.40 36.46 2011-03-14 01:17:29.000 073 33339.86 319.57 2357.42 36.46 2011-03-14 01:17:30.000 073 33339.90 319.61 2357.45 36.46 2011-03-14 01:17:31.000 073 33339.82 319.61 2357.43 36.46 2011-03-14 01:17:32.000 073 33339.89 319.56 2357.48 36.46 2011-03-14 01:17:33.000 073 33339.82 319.62 2357.48 36.46 2011-03-14 01:17:34.000 073 33339.83 319.65 2357.47 36.46 2011-03-14 01:17:35.000 073 33339.86 319.58 2357.41 36.46 2011-03-14 01:17:36.000 073 33339.83 319.62 2357.46 36.46 2011-03-14 01:17:37.000 073 33339.83 319.62 2357.34 36.46 2011-03-14 01:17:38.000 073 33339.93 319.63 2357.45 36.46 2011-03-14 01:17:39.000 073 33339.86 319.62 2357.46 36.46 2011-03-14 01:17:40.000 073 33339.85 319.58 2357.48 36.46 2011-03-14 01:17:41.000 073 33339.76 319.61 2357.44 36.46 2011-03-14 01:17:42.000 073 33339.92 319.66 2357.37 36.46 2011-03-14 01:17:43.000 073 33339.82 319.61 2357.49 36.46 2011-03-14 01:17:44.000 073 33339.82 319.60 2357.52 36.46 2011-03-14 01:17:45.000 073 33339.85 319.61 2357.39 36.46 2011-03-14 01:17:46.000 073 33339.79 319.64 2357.41 36.46 2011-03-14 01:17:47.000 073 33339.78 319.67 2357.38 36.46 2011-03-14 01:17:48.000 073 33339.76 319.68 2357.54 36.46 2011-03-14 01:17:49.000 073 33339.79 319.67 2357.39 36.46 2011-03-14 01:17:50.000 073 33339.78 319.71 2357.47 36.46 2011-03-14 01:17:51.000 073 33339.71 319.72 2357.41 36.46 2011-03-14 01:17:52.000 073 33339.76 319.67 2357.40 36.46 2011-03-14 01:17:53.000 073 33339.81 319.72 2357.52 36.46 2011-03-14 01:17:54.000 073 33339.76 319.68 2357.50 36.46 2011-03-14 01:17:55.000 073 33339.80 319.71 2357.47 36.46 2011-03-14 01:17:56.000 073 33339.75 319.72 2357.55 36.46 2011-03-14 01:17:57.000 073 33339.72 319.71 2357.50 36.46 2011-03-14 01:17:58.000 073 33339.64 319.69 2357.51 36.46 2011-03-14 01:17:59.000 073 33339.74 319.69 2357.55 36.46 2011-03-14 01:18:00.000 073 33339.57 319.74 2357.57 36.46 2011-03-14 01:18:01.000 073 33339.67 319.70 2357.50 36.46 2011-03-14 01:18:02.000 073 33339.66 319.71 2357.53 36.46 2011-03-14 01:18:03.000 073 33339.72 319.75 2357.45 36.46 2011-03-14 01:18:04.000 073 33339.64 319.73 2357.44 36.46 2011-03-14 01:18:05.000 073 33339.66 319.71 2357.56 36.46 2011-03-14 01:18:06.000 073 33339.58 319.70 2357.50 36.46 2011-03-14 01:18:07.000 073 33339.54 319.77 2357.50 36.46 2011-03-14 01:18:08.000 073 33339.67 319.73 2357.59 36.46 2011-03-14 01:18:09.000 073 33339.64 319.72 2357.50 36.46 2011-03-14 01:18:10.000 073 33339.60 319.71 2357.51 36.46 2011-03-14 01:18:11.000 073 33339.67 319.75 2357.54 36.46 2011-03-14 01:18:12.000 073 33339.60 319.74 2357.55 36.46 2011-03-14 01:18:13.000 073 33339.56 319.72 2357.45 36.46 2011-03-14 01:18:14.000 073 33339.62 319.77 2357.51 36.46 2011-03-14 01:18:15.000 073 33339.58 319.76 2357.52 36.46 2011-03-14 01:18:16.000 073 33339.53 319.74 2357.48 36.46 2011-03-14 01:18:17.000 073 33339.57 319.73 2357.60 36.46 2011-03-14 01:18:18.000 073 33339.67 319.77 2357.56 36.46 2011-03-14 01:18:19.000 073 33339.61 319.73 2357.60 36.46 2011-03-14 01:18:20.000 073 33339.52 319.79 2357.53 36.46 2011-03-14 01:18:21.000 073 33339.62 319.72 2357.63 36.46 2011-03-14 01:18:22.000 073 33339.55 319.75 2357.58 36.46 2011-03-14 01:18:23.000 073 33339.58 319.80 2357.57 36.46 2011-03-14 01:18:24.000 073 33339.50 319.77 2357.63 36.46 2011-03-14 01:18:25.000 073 33339.55 319.77 2357.48 36.46 2011-03-14 01:18:26.000 073 33339.51 319.79 2357.55 36.46 2011-03-14 01:18:27.000 073 33339.63 319.79 2357.54 36.46 2011-03-14 01:18:28.000 073 33339.52 319.79 2357.61 36.46 2011-03-14 01:18:29.000 073 33339.55 319.76 2357.61 36.46 2011-03-14 01:18:30.000 073 33339.52 319.82 2357.57 36.46 2011-03-14 01:18:31.000 073 33339.62 319.80 2357.54 36.46 2011-03-14 01:18:32.000 073 33339.53 319.82 2357.57 36.46 2011-03-14 01:18:33.000 073 33339.50 319.76 2357.61 36.46 2011-03-14 01:18:34.000 073 33339.52 319.78 2357.59 36.46 2011-03-14 01:18:35.000 073 33339.49 319.81 2357.55 36.46 2011-03-14 01:18:36.000 073 33339.57 319.82 2357.64 36.46 2011-03-14 01:18:37.000 073 33339.49 319.80 2357.63 36.46 2011-03-14 01:18:38.000 073 33339.54 319.79 2357.63 36.46 2011-03-14 01:18:39.000 073 33339.51 319.81 2357.61 36.46 2011-03-14 01:18:40.000 073 33339.47 319.81 2357.61 36.46 2011-03-14 01:18:41.000 073 33339.51 319.82 2357.70 36.46 2011-03-14 01:18:42.000 073 33339.55 319.84 2357.61 36.46 2011-03-14 01:18:43.000 073 33339.43 319.80 2357.68 36.46 2011-03-14 01:18:44.000 073 33339.48 319.87 2357.63 36.46 2011-03-14 01:18:45.000 073 33339.58 319.85 2357.61 36.46 2011-03-14 01:18:46.000 073 33339.48 319.83 2357.57 36.46 2011-03-14 01:18:47.000 073 33339.48 319.88 2357.66 36.46 2011-03-14 01:18:48.000 073 33339.58 319.87 2357.61 36.46 2011-03-14 01:18:49.000 073 33339.46 319.85 2357.56 36.46 2011-03-14 01:18:50.000 073 33339.54 319.89 2357.54 36.46 2011-03-14 01:18:51.000 073 33339.43 319.83 2357.60 36.46 2011-03-14 01:18:52.000 073 33339.47 319.81 2357.54 36.46 2011-03-14 01:18:53.000 073 33339.54 319.86 2357.57 36.46 2011-03-14 01:18:54.000 073 33339.57 319.89 2357.58 36.46 2011-03-14 01:18:55.000 073 33339.56 319.88 2357.62 36.46 2011-03-14 01:18:56.000 073 33339.57 319.87 2357.68 36.46 2011-03-14 01:18:57.000 073 33339.52 319.85 2357.62 36.46 2011-03-14 01:18:58.000 073 33339.51 319.87 2357.61 36.46 2011-03-14 01:18:59.000 073 33339.53 319.88 2357.67 36.46 2011-03-14 01:19:00.000 073 33339.48 319.87 2357.72 36.46 2011-03-14 01:19:01.000 073 33339.45 319.88 2357.62 36.46 2011-03-14 01:19:02.000 073 33339.46 319.90 2357.64 36.46 2011-03-14 01:19:03.000 073 33339.54 319.91 2357.70 36.46 2011-03-14 01:19:04.000 073 33339.44 319.90 2357.67 36.46 2011-03-14 01:19:05.000 073 33339.52 319.91 2357.70 36.46 2011-03-14 01:19:06.000 073 33339.45 319.91 2357.64 36.46 2011-03-14 01:19:07.000 073 33339.36 319.88 2357.60 36.46 2011-03-14 01:19:08.000 073 33339.43 319.90 2357.61 36.46 2011-03-14 01:19:09.000 073 33339.50 319.92 2357.70 36.46 2011-03-14 01:19:10.000 073 33339.43 319.89 2357.59 36.46 2011-03-14 01:19:11.000 073 33339.35 319.92 2357.62 36.46 2011-03-14 01:19:12.000 073 33339.43 319.90 2357.60 36.46 2011-03-14 01:19:13.000 073 33339.38 319.88 2357.64 36.46 2011-03-14 01:19:14.000 073 33339.50 319.92 2357.73 36.46 2011-03-14 01:19:15.000 073 33339.53 319.92 2357.56 36.46 2011-03-14 01:19:16.000 073 33339.42 319.87 2357.61 36.46 2011-03-14 01:19:17.000 073 33339.45 319.94 2357.63 36.46 2011-03-14 01:19:18.000 073 33339.42 319.92 2357.65 36.46 2011-03-14 01:19:19.000 073 33339.48 319.88 2357.54 36.46 2011-03-14 01:19:20.000 073 33339.39 319.94 2357.64 36.46 2011-03-14 01:19:21.000 073 33339.46 319.92 2357.67 36.46 2011-03-14 01:19:22.000 073 33339.42 319.93 2357.60 36.46 2011-03-14 01:19:23.000 073 33339.47 319.92 2357.57 36.46 2011-03-14 01:19:24.000 073 33339.53 319.91 2357.64 36.46 2011-03-14 01:19:25.000 073 33339.51 319.93 2357.57 36.46 2011-03-14 01:19:26.000 073 33339.46 319.96 2357.73 36.46 2011-03-14 01:19:27.000 073 33339.40 319.95 2357.59 36.46 2011-03-14 01:19:28.000 073 33339.45 319.93 2357.59 36.46 2011-03-14 01:19:29.000 073 33339.38 319.94 2357.63 36.46 2011-03-14 01:19:30.000 073 33339.43 319.96 2357.60 36.46 2011-03-14 01:19:31.000 073 33339.41 319.97 2357.58 36.46 2011-03-14 01:19:32.000 073 33339.53 319.98 2357.70 36.46 2011-03-14 01:19:33.000 073 33339.42 319.90 2357.50 36.46 2011-03-14 01:19:34.000 073 33339.30 319.90 2357.52 36.46 2011-03-14 01:19:35.000 073 33339.39 319.92 2357.65 36.46 2011-03-14 01:19:36.000 073 33339.40 319.95 2357.63 36.46 2011-03-14 01:19:37.000 073 33339.40 319.97 2357.63 36.46 2011-03-14 01:19:38.000 073 33339.39 319.93 2357.64 36.46 2011-03-14 01:19:39.000 073 33339.38 319.91 2357.64 36.46 2011-03-14 01:19:40.000 073 33339.40 319.94 2357.70 36.46 2011-03-14 01:19:41.000 073 33339.36 319.94 2357.56 36.46 2011-03-14 01:19:42.000 073 33339.42 319.95 2357.60 36.46 2011-03-14 01:19:43.000 073 33339.33 319.92 2357.59 36.46 2011-03-14 01:19:44.000 073 33339.47 319.94 2357.68 36.46 2011-03-14 01:19:45.000 073 33339.35 319.98 2357.62 36.46 2011-03-14 01:19:46.000 073 33339.38 319.97 2357.59 36.46 2011-03-14 01:19:47.000 073 33339.31 319.92 2357.63 36.46 2011-03-14 01:19:48.000 073 33339.38 319.95 2357.61 36.46 2011-03-14 01:19:49.000 073 33339.34 319.94 2357.54 36.46 2011-03-14 01:19:50.000 073 33339.43 319.94 2357.57 36.46 2011-03-14 01:19:51.000 073 33339.30 319.95 2357.59 36.46 2011-03-14 01:19:52.000 073 33339.32 319.96 2357.61 36.46 2011-03-14 01:19:53.000 073 33339.27 319.97 2357.66 36.46 2011-03-14 01:19:54.000 073 33339.31 319.95 2357.61 36.46 2011-03-14 01:19:55.000 073 33339.39 319.94 2357.60 36.46 2011-03-14 01:19:56.000 073 33339.25 319.91 2357.66 36.46 2011-03-14 01:19:57.000 073 33339.32 319.93 2357.63 36.46 2011-03-14 01:19:58.000 073 33339.35 319.90 2357.59 36.46 2011-03-14 01:19:59.000 073 33339.38 319.93 2357.64 36.46 2011-03-14 01:20:00.000 073 33339.29 319.92 2357.62 36.46 2011-03-14 01:20:01.000 073 33339.37 319.92 2357.62 36.46 2011-03-14 01:20:02.000 073 33339.36 319.94 2357.67 36.46 2011-03-14 01:20:03.000 073 33339.39 319.91 2357.63 36.46 2011-03-14 01:20:04.000 073 33339.33 319.88 2357.66 36.46 2011-03-14 01:20:05.000 073 33339.32 319.91 2357.57 36.46 2011-03-14 01:20:06.000 073 33339.22 319.95 2357.64 36.46 2011-03-14 01:20:07.000 073 33339.33 319.93 2357.54 36.46 2011-03-14 01:20:08.000 073 33339.32 319.97 2357.54 36.46 2011-03-14 01:20:09.000 073 33339.39 319.89 2357.57 36.46 2011-03-14 01:20:10.000 073 33339.35 319.88 2357.54 36.46 2011-03-14 01:20:11.000 073 33339.29 319.94 2357.55 36.46 2011-03-14 01:20:12.000 073 33339.26 319.90 2357.65 36.46 2011-03-14 01:20:13.000 073 33339.17 319.95 2357.54 36.46 2011-03-14 01:20:14.000 073 33339.32 319.91 2357.55 36.46 2011-03-14 01:20:15.000 073 33339.39 319.92 2357.57 36.46 2011-03-14 01:20:16.000 073 33339.30 319.91 2357.55 36.46 2011-03-14 01:20:17.000 073 33339.25 319.92 2357.48 36.46 2011-03-14 01:20:18.000 073 33339.27 319.90 2357.51 36.46 2011-03-14 01:20:19.000 073 33339.23 319.91 2357.58 36.46 2011-03-14 01:20:20.000 073 33339.45 319.87 2357.63 36.46 2011-03-14 01:20:21.000 073 33339.26 319.89 2357.65 36.46 2011-03-14 01:20:22.000 073 33339.30 319.90 2357.63 36.46 2011-03-14 01:20:23.000 073 33339.30 319.89 2357.58 36.46 2011-03-14 01:20:24.000 073 33339.33 319.86 2357.52 36.46 2011-03-14 01:20:25.000 073 33339.28 319.88 2357.64 36.46 2011-03-14 01:20:26.000 073 33339.29 319.87 2357.62 36.46 2011-03-14 01:20:27.000 073 33339.30 319.86 2357.54 36.46 2011-03-14 01:20:28.000 073 33339.32 319.82 2357.57 36.46 2011-03-14 01:20:29.000 073 33339.32 319.87 2357.53 36.46 2011-03-14 01:20:30.000 073 33339.28 319.90 2357.60 36.46 2011-03-14 01:20:31.000 073 33339.30 319.86 2357.53 36.46 2011-03-14 01:20:32.000 073 33339.32 319.90 2357.63 36.46 2011-03-14 01:20:33.000 073 33339.39 319.88 2357.60 36.46 2011-03-14 01:20:34.000 073 33339.27 319.90 2357.55 36.46 2011-03-14 01:20:35.000 073 33339.30 319.90 2357.62 36.46 2011-03-14 01:20:36.000 073 33339.34 319.87 2357.53 36.46 2011-03-14 01:20:37.000 073 33339.20 319.86 2357.61 36.46 2011-03-14 01:20:38.000 073 33339.35 319.88 2357.63 36.46 2011-03-14 01:20:39.000 073 33339.35 319.86 2357.60 36.46 2011-03-14 01:20:40.000 073 33339.36 319.91 2357.59 36.46 2011-03-14 01:20:41.000 073 33339.26 319.84 2357.58 36.46 2011-03-14 01:20:42.000 073 33339.18 319.85 2357.57 36.46 2011-03-14 01:20:43.000 073 33339.25 319.82 2357.67 36.46 2011-03-14 01:20:44.000 073 33339.20 319.81 2357.55 36.46 2011-03-14 01:20:45.000 073 33339.34 319.83 2357.50 36.46 2011-03-14 01:20:46.000 073 33339.30 319.86 2357.55 36.46 2011-03-14 01:20:47.000 073 33339.32 319.85 2357.59 36.46 2011-03-14 01:20:48.000 073 33339.29 319.84 2357.58 36.46 2011-03-14 01:20:49.000 073 33339.40 319.82 2357.56 36.46 2011-03-14 01:20:50.000 073 33339.16 319.84 2357.51 36.46 2011-03-14 01:20:51.000 073 33339.24 319.82 2357.53 36.46 2011-03-14 01:20:52.000 073 33339.20 319.81 2357.60 36.46 2011-03-14 01:20:53.000 073 33339.28 319.81 2357.50 36.46 2011-03-14 01:20:54.000 073 33339.21 319.85 2357.53 36.46 2011-03-14 01:20:55.000 073 33339.27 319.77 2357.57 36.46 2011-03-14 01:20:56.000 073 33339.34 319.77 2357.46 36.46 2011-03-14 01:20:57.000 073 33339.23 319.74 2357.51 36.46 2011-03-14 01:20:58.000 073 33339.26 319.76 2357.48 36.46 2011-03-14 01:20:59.000 073 33339.30 319.78 2357.56 36.46 2011-03-14 01:21:00.000 073 33339.25 319.77 2357.54 36.46 2011-03-14 01:21:01.000 073 33339.31 319.79 2357.49 36.46 2011-03-14 01:21:02.000 073 33339.23 319.76 2357.55 36.46 2011-03-14 01:21:03.000 073 33339.18 319.79 2357.54 36.46 2011-03-14 01:21:04.000 073 33339.32 319.80 2357.50 36.46 2011-03-14 01:21:05.000 073 33339.30 319.80 2357.49 36.46 2011-03-14 01:21:06.000 073 33339.29 319.75 2357.53 36.46 2011-03-14 01:21:07.000 073 33339.23 319.75 2357.50 36.46 2011-03-14 01:21:08.000 073 33339.25 319.80 2357.42 36.46 2011-03-14 01:21:09.000 073 33339.27 319.71 2357.51 36.46 2011-03-14 01:21:10.000 073 33339.25 319.71 2357.45 36.46 2011-03-14 01:21:11.000 073 33339.26 319.74 2357.51 36.46 2011-03-14 01:21:12.000 073 33339.24 319.72 2357.45 36.46 2011-03-14 01:21:13.000 073 33339.21 319.73 2357.49 36.46 2011-03-14 01:21:14.000 073 33339.25 319.74 2357.47 36.46 2011-03-14 01:21:15.000 073 33339.18 319.73 2357.45 36.46 2011-03-14 01:21:16.000 073 33339.15 319.71 2357.48 36.46 2011-03-14 01:21:17.000 073 33339.29 319.72 2357.41 36.46 2011-03-14 01:21:18.000 073 33339.25 319.73 2357.44 36.46 2011-03-14 01:21:19.000 073 33339.22 319.71 2357.52 36.46 2011-03-14 01:21:20.000 073 33339.24 319.75 2357.47 36.46 2011-03-14 01:21:21.000 073 33339.21 319.72 2357.50 36.46 2011-03-14 01:21:22.000 073 33339.15 319.68 2357.48 36.46 2011-03-14 01:21:23.000 073 33339.30 319.70 2357.44 36.46 2011-03-14 01:21:24.000 073 33339.22 319.69 2357.45 36.46 2011-03-14 01:21:25.000 073 33339.39 319.68 2357.48 36.46 2011-03-14 01:21:26.000 073 33339.30 319.71 2357.51 36.46 2011-03-14 01:21:27.000 073 33339.27 319.65 2357.41 36.46 2011-03-14 01:21:28.000 073 33339.30 319.68 2357.48 36.46 2011-03-14 01:21:29.000 073 33339.30 319.70 2357.41 36.46 2011-03-14 01:21:30.000 073 33339.25 319.69 2357.48 36.46 2011-03-14 01:21:31.000 073 33339.27 319.68 2357.47 36.46 2011-03-14 01:21:32.000 073 33339.25 319.68 2357.47 36.46 2011-03-14 01:21:33.000 073 33339.17 319.63 2357.45 36.46 2011-03-14 01:21:34.000 073 33339.35 319.65 2357.48 36.46 2011-03-14 01:21:35.000 073 33339.23 319.65 2357.39 36.46 2011-03-14 01:21:36.000 073 33339.21 319.67 2357.41 36.46 2011-03-14 01:21:37.000 073 33339.26 319.67 2357.35 36.46 2011-03-14 01:21:38.000 073 33339.17 319.67 2357.46 36.46 2011-03-14 01:21:39.000 073 33339.20 319.66 2357.45 36.46 2011-03-14 01:21:40.000 073 33339.20 319.67 2357.44 36.46 2011-03-14 01:21:41.000 073 33339.18 319.65 2357.40 36.46 2011-03-14 01:21:42.000 073 33339.23 319.69 2357.50 36.46 2011-03-14 01:21:43.000 073 33339.23 319.66 2357.44 36.46 2011-03-14 01:21:44.000 073 33339.11 319.66 2357.41 36.46 2011-03-14 01:21:45.000 073 33339.15 319.68 2357.50 36.46 2011-03-14 01:21:46.000 073 33339.18 319.72 2357.44 36.46 2011-03-14 01:21:47.000 073 33339.23 319.68 2357.39 36.46 2011-03-14 01:21:48.000 073 33339.14 319.70 2357.48 36.46 2011-03-14 01:21:49.000 073 33339.23 319.67 2357.53 36.46 2011-03-14 01:21:50.000 073 33339.04 319.68 2357.41 36.46 2011-03-14 01:21:51.000 073 33339.24 319.67 2357.33 36.46 2011-03-14 01:21:52.000 073 33339.14 319.70 2357.40 36.46 2011-03-14 01:21:53.000 073 33339.20 319.65 2357.43 36.46 2011-03-14 01:21:54.000 073 33339.14 319.67 2357.48 36.46 2011-03-14 01:21:55.000 073 33339.23 319.67 2357.39 36.46 2011-03-14 01:21:56.000 073 33339.10 319.68 2357.50 36.46 2011-03-14 01:21:57.000 073 33339.05 319.62 2357.45 36.46 2011-03-14 01:21:58.000 073 33339.16 319.64 2357.41 36.46 2011-03-14 01:21:59.000 073 33339.20 319.66 2357.48 36.46 2011-03-14 01:22:00.000 073 33339.20 319.62 2357.40 36.46 2011-03-14 01:22:01.000 073 33339.23 319.70 2357.44 36.46 2011-03-14 01:22:02.000 073 33339.20 319.63 2357.45 36.46 2011-03-14 01:22:03.000 073 33339.18 319.64 2357.48 36.46 2011-03-14 01:22:04.000 073 33339.20 319.60 2357.45 36.46 2011-03-14 01:22:05.000 073 33339.16 319.68 2357.50 36.46 2011-03-14 01:22:06.000 073 33339.23 319.65 2357.49 36.46 2011-03-14 01:22:07.000 073 33339.16 319.67 2357.46 36.46 2011-03-14 01:22:08.000 073 33339.26 319.64 2357.43 36.46 2011-03-14 01:22:09.000 073 33339.05 319.64 2357.44 36.46 2011-03-14 01:22:10.000 073 33339.20 319.65 2357.42 36.46 2011-03-14 01:22:11.000 073 33339.09 319.63 2357.35 36.46 2011-03-14 01:22:12.000 073 33339.13 319.65 2357.41 36.46 2011-03-14 01:22:13.000 073 33339.13 319.66 2357.42 36.46 2011-03-14 01:22:14.000 073 33339.17 319.67 2357.44 36.46 2011-03-14 01:22:15.000 073 33339.10 319.65 2357.54 36.46 2011-03-14 01:22:16.000 073 33339.11 319.62 2357.47 36.46 2011-03-14 01:22:17.000 073 33339.13 319.61 2357.47 36.46 2011-03-14 01:22:18.000 073 33339.08 319.62 2357.40 36.46 2011-03-14 01:22:19.000 073 33339.05 319.60 2357.41 36.46 2011-03-14 01:22:20.000 073 33339.11 319.64 2357.44 36.46 2011-03-14 01:22:21.000 073 33339.06 319.65 2357.35 36.46 2011-03-14 01:22:22.000 073 33339.01 319.66 2357.39 36.46 2011-03-14 01:22:23.000 073 33338.98 319.64 2357.41 36.46 2011-03-14 01:22:24.000 073 33339.05 319.69 2357.41 36.46 2011-03-14 01:22:25.000 073 33339.05 319.66 2357.45 36.46 2011-03-14 01:22:26.000 073 33338.99 319.71 2357.40 36.46 2011-03-14 01:22:27.000 073 33339.05 319.70 2357.43 36.46 2011-03-14 01:22:28.000 073 33338.99 319.69 2357.37 36.46 2011-03-14 01:22:29.000 073 33338.98 319.70 2357.46 36.46 2011-03-14 01:22:30.000 073 33339.02 319.70 2357.47 36.46 2011-03-14 01:22:31.000 073 33338.96 319.68 2357.37 36.46 2011-03-14 01:22:32.000 073 33338.95 319.65 2357.41 36.46 2011-03-14 01:22:33.000 073 33339.01 319.68 2357.35 36.46 2011-03-14 01:22:34.000 073 33338.99 319.65 2357.36 36.46 2011-03-14 01:22:35.000 073 33338.96 319.66 2357.44 36.46 2011-03-14 01:22:36.000 073 33339.01 319.67 2357.54 36.46 2011-03-14 01:22:37.000 073 33339.01 319.70 2357.39 36.46 2011-03-14 01:22:38.000 073 33338.94 319.68 2357.52 36.46 2011-03-14 01:22:39.000 073 33339.04 319.68 2357.42 36.46 2011-03-14 01:22:40.000 073 33338.92 319.72 2357.47 36.46 2011-03-14 01:22:41.000 073 33339.03 319.68 2357.47 36.46 2011-03-14 01:22:42.000 073 33339.03 319.70 2357.40 36.46 2011-03-14 01:22:43.000 073 33338.97 319.68 2357.51 36.46 2011-03-14 01:22:44.000 073 33339.01 319.66 2357.42 36.46 2011-03-14 01:22:45.000 073 33338.98 319.68 2357.47 36.46 2011-03-14 01:22:46.000 073 33339.00 319.70 2357.46 36.46 2011-03-14 01:22:47.000 073 33339.04 319.67 2357.37 36.46 2011-03-14 01:22:48.000 073 33338.95 319.63 2357.44 36.46 2011-03-14 01:22:49.000 073 33339.07 319.67 2357.44 36.46 2011-03-14 01:22:50.000 073 33338.97 319.68 2357.45 36.46 2011-03-14 01:22:51.000 073 33339.01 319.69 2357.39 36.46 2011-03-14 01:22:52.000 073 33339.02 319.65 2357.43 36.46 2011-03-14 01:22:53.000 073 33338.99 319.67 2357.46 36.46 2011-03-14 01:22:54.000 073 33339.01 319.65 2357.44 36.46 2011-03-14 01:22:55.000 073 33338.99 319.64 2357.44 36.46 2011-03-14 01:22:56.000 073 33338.96 319.69 2357.36 36.46 2011-03-14 01:22:57.000 073 33338.99 319.64 2357.51 36.46 2011-03-14 01:22:58.000 073 33339.00 319.62 2357.43 36.46 2011-03-14 01:22:59.000 073 33339.01 319.67 2357.41 36.46 2011-03-14 01:23:00.000 073 33338.92 319.59 2357.42 36.46 2011-03-14 01:23:01.000 073 33338.88 319.68 2357.41 36.46 2011-03-14 01:23:02.000 073 33338.99 319.67 2357.45 36.46 2011-03-14 01:23:03.000 073 33339.05 319.67 2357.53 36.46 2011-03-14 01:23:04.000 073 33338.96 319.68 2357.54 36.46 2011-03-14 01:23:05.000 073 33339.01 319.63 2357.39 36.46 2011-03-14 01:23:06.000 073 33339.04 319.64 2357.52 36.46 2011-03-14 01:23:07.000 073 33338.98 319.67 2357.48 36.46 2011-03-14 01:23:08.000 073 33339.01 319.68 2357.33 36.46 2011-03-14 01:23:09.000 073 33338.88 319.68 2357.45 36.46 2011-03-14 01:23:10.000 073 33339.01 319.69 2357.38 36.46 2011-03-14 01:23:11.000 073 33338.95 319.66 2357.44 36.46 2011-03-14 01:23:12.000 073 33339.01 319.63 2357.47 36.46 2011-03-14 01:23:13.000 073 33338.98 319.67 2357.36 36.46 2011-03-14 01:23:14.000 073 33339.02 319.69 2357.42 36.46 2011-03-14 01:23:15.000 073 33338.98 319.69 2357.39 36.46 2011-03-14 01:23:16.000 073 33338.98 319.74 2357.45 36.46 2011-03-14 01:23:17.000 073 33338.93 319.67 2357.42 36.46 2011-03-14 01:23:18.000 073 33338.98 319.68 2357.42 36.46 2011-03-14 01:23:19.000 073 33338.93 319.65 2357.44 36.46 2011-03-14 01:23:20.000 073 33339.03 319.70 2357.41 36.46 2011-03-14 01:23:21.000 073 33338.95 319.66 2357.43 36.46 2011-03-14 01:23:22.000 073 33338.92 319.64 2357.51 36.46 2011-03-14 01:23:23.000 073 33338.94 319.65 2357.42 36.46 2011-03-14 01:23:24.000 073 33338.92 319.63 2357.50 36.46 2011-03-14 01:23:25.000 073 33339.01 319.66 2357.47 36.46 2011-03-14 01:23:26.000 073 33338.92 319.65 2357.39 36.46 2011-03-14 01:23:27.000 073 33338.98 319.69 2357.45 36.46 2011-03-14 01:23:28.000 073 33338.93 319.68 2357.37 36.46 2011-03-14 01:23:29.000 073 33338.92 319.68 2357.39 36.46 2011-03-14 01:23:30.000 073 33338.90 319.70 2357.41 36.46 2011-03-14 01:23:31.000 073 33338.82 319.67 2357.40 36.46 2011-03-14 01:23:32.000 073 33338.85 319.67 2357.42 36.46 2011-03-14 01:23:33.000 073 33338.92 319.65 2357.35 36.46 2011-03-14 01:23:34.000 073 33338.81 319.65 2357.41 36.46 2011-03-14 01:23:35.000 073 33338.92 319.63 2357.40 36.46 2011-03-14 01:23:36.000 073 33338.85 319.68 2357.39 36.46 2011-03-14 01:23:37.000 073 33338.88 319.69 2357.46 36.46 2011-03-14 01:23:38.000 073 33338.80 319.68 2357.38 36.46 2011-03-14 01:23:39.000 073 33338.89 319.65 2357.35 36.46 2011-03-14 01:23:40.000 073 33338.81 319.64 2357.30 36.46 2011-03-14 01:23:41.000 073 33338.86 319.64 2357.35 36.46 2011-03-14 01:23:42.000 073 33338.82 319.65 2357.42 36.46 2011-03-14 01:23:43.000 073 33338.89 319.65 2357.41 36.46 2011-03-14 01:23:44.000 073 33338.82 319.64 2357.34 36.46 2011-03-14 01:23:45.000 073 33338.93 319.69 2357.41 36.46 2011-03-14 01:23:46.000 073 33338.83 319.66 2357.35 36.46 2011-03-14 01:23:47.000 073 33338.87 319.69 2357.48 36.46 2011-03-14 01:23:48.000 073 33338.94 319.68 2357.45 36.46 2011-03-14 01:23:49.000 073 33338.88 319.69 2357.41 36.46 2011-03-14 01:23:50.000 073 33338.89 319.66 2357.42 36.46 2011-03-14 01:23:51.000 073 33338.93 319.64 2357.40 36.46 2011-03-14 01:23:52.000 073 33338.87 319.69 2357.40 36.46 2011-03-14 01:23:53.000 073 33338.85 319.63 2357.42 36.46 2011-03-14 01:23:54.000 073 33338.84 319.65 2357.45 36.46 2011-03-14 01:23:55.000 073 33338.79 319.63 2357.50 36.46 2011-03-14 01:23:56.000 073 33338.90 319.66 2357.42 36.46 2011-03-14 01:23:57.000 073 33338.78 319.65 2357.42 36.46 2011-03-14 01:23:58.000 073 33338.76 319.64 2357.43 36.46 2011-03-14 01:23:59.000 073 33338.81 319.63 2357.43 36.46 2011-03-14 01:24:00.000 073 33338.84 319.65 2357.47 36.46 2011-03-14 01:24:01.000 073 33338.78 319.67 2357.46 36.46 2011-03-14 01:24:02.000 073 33338.83 319.65 2357.38 36.46 2011-03-14 01:24:03.000 073 33338.74 319.66 2357.33 36.46 2011-03-14 01:24:04.000 073 33338.74 319.62 2357.34 36.46 2011-03-14 01:24:05.000 073 33338.86 319.62 2357.40 36.46 2011-03-14 01:24:06.000 073 33338.75 319.62 2357.43 36.46 2011-03-14 01:24:07.000 073 33338.79 319.65 2357.43 36.46 2011-03-14 01:24:08.000 073 33338.76 319.66 2357.44 36.46 2011-03-14 01:24:09.000 073 33338.80 319.66 2357.44 36.46 2011-03-14 01:24:10.000 073 33338.83 319.60 2357.38 36.46 2011-03-14 01:24:11.000 073 33338.78 319.61 2357.47 36.46 2011-03-14 01:24:12.000 073 33338.80 319.60 2357.41 36.46 2011-03-14 01:24:13.000 073 33338.72 319.63 2357.37 36.46 2011-03-14 01:24:14.000 073 33338.78 319.62 2357.41 36.46 2011-03-14 01:24:15.000 073 33338.80 319.62 2357.48 36.46 2011-03-14 01:24:16.000 073 33338.85 319.61 2357.44 36.46 2011-03-14 01:24:17.000 073 33338.89 319.66 2357.50 36.46 2011-03-14 01:24:18.000 073 33338.89 319.57 2357.45 36.46 2011-03-14 01:24:19.000 073 33338.89 319.60 2357.47 36.46 2011-03-14 01:24:20.000 073 33338.84 319.63 2357.42 36.46 2011-03-14 01:24:21.000 073 33338.98 319.57 2357.35 36.46 2011-03-14 01:24:22.000 073 33338.92 319.55 2357.30 36.46 2011-03-14 01:24:23.000 073 33338.92 319.56 2357.48 36.46 2011-03-14 01:24:24.000 073 33338.88 319.62 2357.49 36.46 2011-03-14 01:24:25.000 073 33338.80 319.59 2357.36 36.46 2011-03-14 01:24:26.000 073 33338.90 319.55 2357.45 36.46 2011-03-14 01:24:27.000 073 33338.92 319.61 2357.37 36.46 2011-03-14 01:24:28.000 073 33338.81 319.62 2357.39 36.46 2011-03-14 01:24:29.000 073 33338.89 319.59 2357.36 36.46 2011-03-14 01:24:30.000 073 33338.88 319.62 2357.41 36.46 2011-03-14 01:24:31.000 073 33338.82 319.56 2357.32 36.46 2011-03-14 01:24:32.000 073 33338.83 319.59 2357.42 36.46 2011-03-14 01:24:33.000 073 33338.89 319.56 2357.37 36.46 2011-03-14 01:24:34.000 073 33338.83 319.59 2357.36 36.46 2011-03-14 01:24:35.000 073 33338.86 319.57 2357.35 36.46 2011-03-14 01:24:36.000 073 33338.82 319.58 2357.44 36.46 2011-03-14 01:24:37.000 073 33338.81 319.55 2357.34 36.46 2011-03-14 01:24:38.000 073 33338.89 319.57 2357.42 36.46 2011-03-14 01:24:39.000 073 33338.81 319.54 2357.34 36.46 2011-03-14 01:24:40.000 073 33338.89 319.57 2357.34 36.46 2011-03-14 01:24:41.000 073 33338.88 319.49 2357.38 36.46 2011-03-14 01:24:42.000 073 33338.89 319.52 2357.34 36.46 2011-03-14 01:24:43.000 073 33338.87 319.52 2357.30 36.46 2011-03-14 01:24:44.000 073 33338.86 319.57 2357.33 36.46 2011-03-14 01:24:45.000 073 33338.85 319.51 2357.34 36.46 2011-03-14 01:24:46.000 073 33338.79 319.55 2357.32 36.46 2011-03-14 01:24:47.000 073 33338.88 319.56 2357.38 36.46 2011-03-14 01:24:48.000 073 33338.93 319.53 2357.29 36.46 2011-03-14 01:24:49.000 073 33338.93 319.57 2357.36 36.46 2011-03-14 01:24:50.000 073 33338.85 319.56 2357.32 36.46 2011-03-14 01:24:51.000 073 33338.83 319.60 2357.40 36.46 2011-03-14 01:24:52.000 073 33338.87 319.59 2357.42 36.46 2011-03-14 01:24:53.000 073 33338.90 319.50 2357.40 36.46 2011-03-14 01:24:54.000 073 33338.88 319.53 2357.30 36.46 2011-03-14 01:24:55.000 073 33338.80 319.52 2357.38 36.46 2011-03-14 01:24:56.000 073 33338.92 319.55 2357.30 36.46 2011-03-14 01:24:57.000 073 33338.95 319.55 2357.36 36.46 2011-03-14 01:24:58.000 073 33338.91 319.52 2357.31 36.46 2011-03-14 01:24:59.000 073 33338.89 319.50 2357.38 36.46 2011-03-14 01:25:00.000 073 33338.92 319.52 2357.29 36.46 2011-03-14 01:25:01.000 073 33338.88 319.51 2357.45 36.46 2011-03-14 01:25:02.000 073 33339.01 319.51 2357.39 36.46 2011-03-14 01:25:03.000 073 33338.95 319.52 2357.35 36.46 2011-03-14 01:25:04.000 073 33338.96 319.52 2357.38 36.46 2011-03-14 01:25:05.000 073 33338.98 319.48 2357.41 36.46 2011-03-14 01:25:06.000 073 33339.00 319.45 2357.31 36.46 2011-03-14 01:25:07.000 073 33338.96 319.49 2357.26 36.46 2011-03-14 01:25:08.000 073 33339.03 319.49 2357.33 36.46 2011-03-14 01:25:09.000 073 33338.97 319.50 2357.30 36.46 2011-03-14 01:25:10.000 073 33338.92 319.50 2357.28 36.46 2011-03-14 01:25:11.000 073 33338.90 319.51 2357.28 36.46 2011-03-14 01:25:12.000 073 33338.95 319.49 2357.34 36.46 2011-03-14 01:25:13.000 073 33338.84 319.50 2357.26 36.46 2011-03-14 01:25:14.000 073 33339.02 319.51 2357.26 36.46 2011-03-14 01:25:15.000 073 33338.92 319.50 2357.25 36.46 2011-03-14 01:25:16.000 073 33338.95 319.51 2357.26 36.46 2011-03-14 01:25:17.000 073 33338.84 319.51 2357.36 36.46 2011-03-14 01:25:18.000 073 33338.89 319.49 2357.24 36.46 2011-03-14 01:25:19.000 073 33338.80 319.50 2357.31 36.46 2011-03-14 01:25:20.000 073 33338.92 319.47 2357.38 36.46 2011-03-14 01:25:21.000 073 33338.97 319.50 2357.36 36.46 2011-03-14 01:25:22.000 073 33338.93 319.51 2357.36 36.46 2011-03-14 01:25:23.000 073 33338.86 319.51 2357.34 36.46 2011-03-14 01:25:24.000 073 33338.95 319.52 2357.33 36.46 2011-03-14 01:25:25.000 073 33338.89 319.46 2357.33 36.46 2011-03-14 01:25:26.000 073 33338.85 319.46 2357.24 36.46 2011-03-14 01:25:27.000 073 33339.01 319.51 2357.34 36.46 2011-03-14 01:25:28.000 073 33339.05 319.45 2357.38 36.46 2011-03-14 01:25:29.000 073 33339.02 319.47 2357.29 36.46 2011-03-14 01:25:30.000 073 33339.07 319.46 2357.30 36.46 2011-03-14 01:25:31.000 073 33338.99 319.46 2357.32 36.46 2011-03-14 01:25:32.000 073 33339.05 319.50 2357.24 36.46 2011-03-14 01:25:33.000 073 33339.07 319.51 2357.24 36.46 2011-03-14 01:25:34.000 073 33339.06 319.48 2357.25 36.46 2011-03-14 01:25:35.000 073 33339.06 319.45 2357.25 36.46 2011-03-14 01:25:36.000 073 33339.02 319.47 2357.25 36.46 2011-03-14 01:25:37.000 073 33339.03 319.49 2357.28 36.46 2011-03-14 01:25:38.000 073 33339.07 319.46 2357.30 36.46 2011-03-14 01:25:39.000 073 33338.89 319.45 2357.25 36.46 2011-03-14 01:25:40.000 073 33339.05 319.42 2357.20 36.46 2011-03-14 01:25:41.000 073 33339.02 319.43 2357.22 36.46 2011-03-14 01:25:42.000 073 33338.92 319.46 2357.34 36.46 2011-03-14 01:25:43.000 073 33338.86 319.44 2357.26 36.46 2011-03-14 01:25:44.000 073 33338.92 319.44 2357.25 36.46 2011-03-14 01:25:45.000 073 33338.93 319.46 2357.20 36.46 2011-03-14 01:25:46.000 073 33338.84 319.49 2357.25 36.46 2011-03-14 01:25:47.000 073 33338.80 319.47 2357.28 36.46 2011-03-14 01:25:48.000 073 33338.89 319.44 2357.31 36.46 2011-03-14 01:25:49.000 073 33338.90 319.50 2357.27 36.46 2011-03-14 01:25:50.000 073 33338.88 319.49 2357.28 36.46 2011-03-14 01:25:51.000 073 33338.92 319.49 2357.29 36.46 2011-03-14 01:25:52.000 073 33338.99 319.44 2357.23 36.46 2011-03-14 01:25:53.000 073 33338.95 319.44 2357.30 36.46 2011-03-14 01:25:54.000 073 33339.05 319.46 2357.22 36.46 2011-03-14 01:25:55.000 073 33339.04 319.42 2357.27 36.46 2011-03-14 01:25:56.000 073 33338.95 319.40 2357.30 36.46 2011-03-14 01:25:57.000 073 33338.93 319.40 2357.22 36.46 2011-03-14 01:25:58.000 073 33339.09 319.43 2357.23 36.46 2011-03-14 01:25:59.000 073 33339.08 319.35 2357.22 36.46 2011-03-14 01:26:00.000 073 33339.12 319.36 2357.20 36.46 2011-03-14 01:26:01.000 073 33339.06 319.39 2357.23 36.46 2011-03-14 01:26:02.000 073 33339.09 319.38 2357.35 36.46 2011-03-14 01:26:03.000 073 33338.95 319.40 2357.22 36.46 2011-03-14 01:26:04.000 073 33339.10 319.38 2357.21 36.46 2011-03-14 01:26:05.000 073 33339.12 319.39 2357.20 36.46 2011-03-14 01:26:06.000 073 33338.99 319.37 2357.21 36.46 2011-03-14 01:26:07.000 073 33339.02 319.41 2357.18 36.46 2011-03-14 01:26:08.000 073 33338.98 319.40 2357.29 36.46 2011-03-14 01:26:09.000 073 33338.98 319.39 2357.29 36.46 2011-03-14 01:26:10.000 073 33338.88 319.38 2357.20 36.46 2011-03-14 01:26:11.000 073 33338.93 319.40 2357.18 36.46 2011-03-14 01:26:12.000 073 33338.99 319.39 2357.12 36.46 2011-03-14 01:26:13.000 073 33338.85 319.40 2357.27 36.46 2011-03-14 01:26:14.000 073 33338.83 319.41 2357.17 36.46 2011-03-14 01:26:15.000 073 33338.90 319.42 2357.19 36.46 2011-03-14 01:26:16.000 073 33338.98 319.42 2357.23 36.46 2011-03-14 01:26:17.000 073 33338.85 319.44 2357.28 36.46 2011-03-14 01:26:18.000 073 33338.91 319.41 2357.30 36.46 2011-03-14 01:26:19.000 073 33338.88 319.38 2357.20 36.46 2011-03-14 01:26:20.000 073 33338.96 319.41 2357.25 36.46 2011-03-14 01:26:21.000 073 33338.95 319.41 2357.24 36.46 2011-03-14 01:26:22.000 073 33339.04 319.40 2357.28 36.46 2011-03-14 01:26:23.000 073 33339.04 319.38 2357.30 36.46 2011-03-14 01:26:24.000 073 33339.08 319.37 2357.33 36.46 2011-03-14 01:26:25.000 073 33339.11 319.36 2357.24 36.46 2011-03-14 01:26:26.000 073 33339.15 319.38 2357.29 36.46 2011-03-14 01:26:27.000 073 33339.16 319.36 2357.18 36.46 2011-03-14 01:26:28.000 073 33339.15 319.32 2357.22 36.46 2011-03-14 01:26:29.000 073 33339.11 319.36 2357.34 36.46 2011-03-14 01:26:30.000 073 33339.20 319.38 2357.26 36.46 2011-03-14 01:26:31.000 073 33339.20 319.36 2357.20 36.46 2011-03-14 01:26:32.000 073 33339.17 319.36 2357.30 36.46 2011-03-14 01:26:33.000 073 33339.10 319.35 2357.19 36.46 2011-03-14 01:26:34.000 073 33338.96 319.36 2357.23 36.46 2011-03-14 01:26:35.000 073 33339.02 319.34 2357.23 36.46 2011-03-14 01:26:36.000 073 33338.97 319.40 2357.14 36.46 2011-03-14 01:26:37.000 073 33339.04 319.38 2357.16 36.46 2011-03-14 01:26:38.000 073 33338.98 319.41 2357.19 36.46 2011-03-14 01:26:39.000 073 33338.86 319.39 2357.17 36.46 2011-03-14 01:26:40.000 073 33338.87 319.37 2357.16 36.46 2011-03-14 01:26:41.000 073 33338.88 319.41 2357.21 36.46 2011-03-14 01:26:42.000 073 33338.83 319.34 2357.24 36.46 2011-03-14 01:26:43.000 073 33338.83 319.40 2357.20 36.46 2011-03-14 01:26:44.000 073 33338.81 319.40 2357.28 36.46 2011-03-14 01:26:45.000 073 33338.85 319.40 2357.27 36.46 2011-03-14 01:26:46.000 073 33338.96 319.39 2357.22 36.46 2011-03-14 01:26:47.000 073 33338.86 319.37 2357.29 36.46 2011-03-14 01:26:48.000 073 33338.93 319.38 2357.22 36.46 2011-03-14 01:26:49.000 073 33338.97 319.39 2357.25 36.46 2011-03-14 01:26:50.000 073 33339.00 319.38 2357.19 36.46 2011-03-14 01:26:51.000 073 33339.04 319.39 2357.20 36.46 2011-03-14 01:26:52.000 073 33338.96 319.39 2357.20 36.46 2011-03-14 01:26:53.000 073 33339.02 319.36 2357.23 36.46 2011-03-14 01:26:54.000 073 33339.01 319.35 2357.28 36.46 2011-03-14 01:26:55.000 073 33339.15 319.36 2357.21 36.46 2011-03-14 01:26:56.000 073 33339.17 319.36 2357.34 36.46 2011-03-14 01:26:57.000 073 33339.11 319.32 2357.19 36.46 2011-03-14 01:26:58.000 073 33339.02 319.32 2357.19 36.46 2011-03-14 01:26:59.000 073 33339.08 319.29 2357.17 36.46 2011-03-14 01:27:00.000 073 33339.07 319.36 2357.21 36.46 2011-03-14 01:27:01.000 073 33339.04 319.39 2357.24 36.46 2011-03-14 01:27:02.000 073 33339.00 319.32 2357.19 36.46 2011-03-14 01:27:03.000 073 33338.93 319.33 2357.23 36.46 2011-03-14 01:27:04.000 073 33338.98 319.35 2357.20 36.46 2011-03-14 01:27:05.000 073 33338.85 319.35 2357.14 36.46 2011-03-14 01:27:06.000 073 33338.84 319.37 2357.25 36.46 2011-03-14 01:27:07.000 073 33338.83 319.40 2357.23 36.46 2011-03-14 01:27:08.000 073 33338.76 319.41 2357.19 36.46 2011-03-14 01:27:09.000 073 33338.82 319.36 2357.25 36.46 2011-03-14 01:27:10.000 073 33338.85 319.39 2357.28 36.46 2011-03-14 01:27:11.000 073 33338.74 319.36 2357.25 36.46 2011-03-14 01:27:12.000 073 33338.84 319.39 2357.26 36.46 2011-03-14 01:27:13.000 073 33338.84 319.40 2357.18 36.46 2011-03-14 01:27:14.000 073 33338.88 319.35 2357.26 36.46 2011-03-14 01:27:15.000 073 33339.01 319.36 2357.26 36.46 2011-03-14 01:27:16.000 073 33339.00 319.35 2357.26 36.46 2011-03-14 01:27:17.000 073 33339.04 319.38 2357.27 36.46 2011-03-14 01:27:18.000 073 33339.12 319.32 2357.25 36.46 2011-03-14 01:27:19.000 073 33339.11 319.33 2357.27 36.46 2011-03-14 01:27:20.000 073 33339.04 319.34 2357.26 36.46 2011-03-14 01:27:21.000 073 33339.26 319.34 2357.14 36.46 2011-03-14 01:27:22.000 073 33339.17 319.29 2357.31 36.46 2011-03-14 01:27:23.000 073 33339.17 319.31 2357.26 36.46 2011-03-14 01:27:24.000 073 33339.21 319.32 2357.25 36.46 2011-03-14 01:27:25.000 073 33339.18 319.27 2357.18 36.46 2011-03-14 01:27:26.000 073 33339.13 319.31 2357.28 36.46 2011-03-14 01:27:27.000 073 33339.12 319.27 2357.23 36.46 2011-03-14 01:27:28.000 073 33339.09 319.31 2357.27 36.46 2011-03-14 01:27:29.000 073 33339.07 319.30 2357.23 36.46 2011-03-14 01:27:30.000 073 33338.96 319.30 2357.24 36.46 2011-03-14 01:27:31.000 073 33338.93 319.30 2357.17 36.46 2011-03-14 01:27:32.000 073 33338.96 319.33 2357.20 36.46 2011-03-14 01:27:33.000 073 33338.84 319.33 2357.16 36.46 2011-03-14 01:27:34.000 073 33338.83 319.33 2357.17 36.46 2011-03-14 01:27:35.000 073 33338.72 319.32 2357.21 36.46 2011-03-14 01:27:36.000 073 33338.82 319.30 2357.16 36.46 2011-03-14 01:27:37.000 073 33338.82 319.34 2357.16 36.46 2011-03-14 01:27:38.000 073 33338.80 319.33 2357.25 36.46 2011-03-14 01:27:39.000 073 33338.70 319.31 2357.27 36.46 2011-03-14 01:27:40.000 073 33338.81 319.30 2357.16 36.46 2011-03-14 01:27:41.000 073 33338.82 319.32 2357.18 36.46 2011-03-14 01:27:42.000 073 33338.81 319.30 2357.20 36.46 2011-03-14 01:27:43.000 073 33338.82 319.33 2357.25 36.46 2011-03-14 01:27:44.000 073 33338.98 319.31 2357.32 36.46 2011-03-14 01:27:45.000 073 33338.77 319.32 2357.29 36.46 2011-03-14 01:27:46.000 073 33338.94 319.32 2357.27 36.46 2011-03-14 01:27:47.000 073 33338.93 319.28 2357.30 36.46 2011-03-14 01:27:48.000 073 33339.05 319.28 2357.17 36.46 2011-03-14 01:27:49.000 073 33339.10 319.27 2357.34 36.46 2011-03-14 01:27:50.000 073 33338.97 319.25 2357.25 36.46 2011-03-14 01:27:51.000 073 33339.09 319.27 2357.28 36.46 2011-03-14 01:27:52.000 073 33338.99 319.26 2357.26 36.46 2011-03-14 01:27:53.000 073 33338.97 319.26 2357.22 36.46 2011-03-14 01:27:54.000 073 33339.09 319.27 2357.22 36.46 2011-03-14 01:27:55.000 073 33339.02 319.25 2357.17 36.46 2011-03-14 01:27:56.000 073 33339.08 319.19 2357.23 36.46 2011-03-14 01:27:57.000 073 33338.93 319.23 2357.17 36.46 2011-03-14 01:27:58.000 073 33338.92 319.23 2357.23 36.46 2011-03-14 01:27:59.000 073 33338.90 319.19 2357.23 36.46 2011-03-14 01:28:00.000 073 33338.90 319.26 2357.12 36.46 2011-03-14 01:28:01.000 073 33338.92 319.23 2357.16 36.46 2011-03-14 01:28:02.000 073 33338.92 319.24 2357.19 36.46 2011-03-14 01:28:03.000 073 33338.81 319.23 2357.19 36.46 2011-03-14 01:28:04.000 073 33338.82 319.21 2357.24 36.46 2011-03-14 01:28:05.000 073 33338.82 319.24 2357.24 36.46 2011-03-14 01:28:06.000 073 33338.83 319.21 2357.27 36.46 2011-03-14 01:28:07.000 073 33338.96 319.23 2357.20 36.46 2011-03-14 01:28:08.000 073 33338.90 319.26 2357.19 36.46 2011-03-14 01:28:09.000 073 33338.90 319.21 2357.27 36.46 2011-03-14 01:28:10.000 073 33338.92 319.20 2357.26 36.46 2011-03-14 01:28:11.000 073 33338.89 319.19 2357.20 36.46 2011-03-14 01:28:12.000 073 33339.02 319.22 2357.22 36.46 2011-03-14 01:28:13.000 073 33338.97 319.20 2357.22 36.46 2011-03-14 01:28:14.000 073 33338.95 319.23 2357.23 36.46 2011-03-14 01:28:15.000 073 33338.96 319.19 2357.22 36.46 2011-03-14 01:28:16.000 073 33339.01 319.20 2357.27 36.46 2011-03-14 01:28:17.000 073 33339.00 319.21 2357.20 36.46 2011-03-14 01:28:18.000 073 33339.00 319.22 2357.22 36.46 2011-03-14 01:28:19.000 073 33339.02 319.20 2357.14 36.46 2011-03-14 01:28:20.000 073 33339.07 319.17 2357.25 36.46 2011-03-14 01:28:21.000 073 33338.96 319.18 2357.22 36.46 2011-03-14 01:28:22.000 073 33339.12 319.23 2357.16 36.46 2011-03-14 01:28:23.000 073 33338.98 319.22 2357.11 36.46 2011-03-14 01:28:24.000 073 33339.05 319.21 2357.11 36.46 2011-03-14 01:28:25.000 073 33338.98 319.15 2357.25 36.46 2011-03-14 01:28:26.000 073 33338.92 319.18 2357.16 36.46 2011-03-14 01:28:27.000 073 33338.93 319.20 2357.20 36.46 2011-03-14 01:28:28.000 073 33339.04 319.17 2357.16 36.46 2011-03-14 01:28:29.000 073 33338.97 319.18 2357.19 36.46 2011-03-14 01:28:30.000 073 33338.92 319.22 2357.11 36.46 2011-03-14 01:28:31.000 073 33338.86 319.24 2357.22 36.46 2011-03-14 01:28:32.000 073 33338.86 319.16 2357.20 36.46 2011-03-14 01:28:33.000 073 33338.98 319.21 2357.17 36.46 2011-03-14 01:28:34.000 073 33339.00 319.21 2357.20 36.46 2011-03-14 01:28:35.000 073 33338.95 319.21 2357.23 36.46 2011-03-14 01:28:36.000 073 33339.02 319.16 2357.17 36.46 2011-03-14 01:28:37.000 073 33338.96 319.22 2357.16 36.46 2011-03-14 01:28:38.000 073 33338.99 319.19 2357.19 36.46 2011-03-14 01:28:39.000 073 33339.01 319.19 2357.20 36.46 2011-03-14 01:28:40.000 073 33339.00 319.18 2357.23 36.46 2011-03-14 01:28:41.000 073 33338.94 319.16 2357.19 36.46 2011-03-14 01:28:42.000 073 33338.91 319.19 2357.14 36.46 2011-03-14 01:28:43.000 073 33338.89 319.21 2357.20 36.46 2011-03-14 01:28:44.000 073 33338.83 319.20 2357.09 36.46 2011-03-14 01:28:45.000 073 33338.80 319.22 2357.24 36.46 2011-03-14 01:28:46.000 073 33338.91 319.18 2357.19 36.46 2011-03-14 01:28:47.000 073 33338.90 319.19 2357.13 36.46 2011-03-14 01:28:48.000 073 33338.85 319.21 2357.23 36.46 2011-03-14 01:28:49.000 073 33338.86 319.21 2357.18 36.46 2011-03-14 01:28:50.000 073 33338.88 319.23 2357.05 36.46 2011-03-14 01:28:51.000 073 33338.82 319.20 2357.20 36.46 2011-03-14 01:28:52.000 073 33338.75 319.16 2357.06 36.46 2011-03-14 01:28:53.000 073 33338.81 319.17 2357.12 36.46 2011-03-14 01:28:54.000 073 33338.74 319.18 2357.09 36.46 2011-03-14 01:28:55.000 073 33338.90 319.19 2357.25 36.46 2011-03-14 01:28:56.000 073 33338.74 319.18 2357.25 36.46 2011-03-14 01:28:57.000 073 33338.79 319.19 2357.20 36.46 2011-03-14 01:28:58.000 073 33338.87 319.16 2357.17 36.46 2011-03-14 01:28:59.000 073 33338.88 319.17 2357.23 36.46 2011-03-14 01:29:00.000 073 33338.96 319.16 2357.26 36.46 2011-03-14 01:29:01.000 073 33338.89 319.17 2357.24 36.46 2011-03-14 01:29:02.000 073 33338.96 319.18 2357.22 36.46 2011-03-14 01:29:03.000 073 33338.93 319.14 2357.16 36.46 2011-03-14 01:29:04.000 073 33338.94 319.17 2357.20 36.46 2011-03-14 01:29:05.000 073 33338.89 319.17 2357.23 36.46 2011-03-14 01:29:06.000 073 33338.95 319.18 2357.19 36.46 2011-03-14 01:29:07.000 073 33338.88 319.15 2357.16 36.46 2011-03-14 01:29:08.000 073 33338.82 319.16 2357.19 36.46 2011-03-14 01:29:09.000 073 33338.83 319.16 2357.22 36.46 2011-03-14 01:29:10.000 073 33338.95 319.17 2357.16 36.46 2011-03-14 01:29:11.000 073 33338.89 319.16 2357.16 36.46 2011-03-14 01:29:12.000 073 33338.85 319.19 2357.17 36.46 2011-03-14 01:29:13.000 073 33338.83 319.14 2357.17 36.46 2011-03-14 01:29:14.000 073 33338.80 319.17 2357.23 36.46 2011-03-14 01:29:15.000 073 33338.81 319.21 2357.16 36.46 2011-03-14 01:29:16.000 073 33338.83 319.15 2357.26 36.46 2011-03-14 01:29:17.000 073 33338.82 319.18 2357.27 36.46 2011-03-14 01:29:18.000 073 33338.87 319.19 2357.23 36.46 2011-03-14 01:29:19.000 073 33338.86 319.15 2357.16 36.46 2011-03-14 01:29:20.000 073 33338.87 319.18 2357.20 36.46 2011-03-14 01:29:21.000 073 33338.82 319.23 2357.17 36.46 2011-03-14 01:29:22.000 073 33339.01 319.16 2357.19 36.46 2011-03-14 01:29:23.000 073 33338.90 319.12 2357.20 36.46 2011-03-14 01:29:24.000 073 33338.91 319.13 2357.26 36.46 2011-03-14 01:29:25.000 073 33338.96 319.12 2357.28 36.46 2011-03-14 01:29:26.000 073 33338.97 319.15 2357.22 36.46 2011-03-14 01:29:27.000 073 33338.94 319.17 2357.22 36.46 2011-03-14 01:29:28.000 073 33338.95 319.15 2357.23 36.46 2011-03-14 01:29:29.000 073 33338.89 319.15 2357.21 36.46 2011-03-14 01:29:30.000 073 33339.01 319.14 2357.23 36.46 2011-03-14 01:29:31.000 073 33338.98 319.11 2357.20 36.46 2011-03-14 01:29:32.000 073 33338.94 319.08 2357.19 36.46 2011-03-14 01:29:33.000 073 33338.89 319.07 2357.20 36.46 2011-03-14 01:29:34.000 073 33338.93 319.11 2357.10 36.46 2011-03-14 01:29:35.000 073 33338.92 319.10 2357.11 36.46 2011-03-14 01:29:36.000 073 33338.88 319.12 2357.15 36.46 2011-03-14 01:29:37.000 073 33338.85 319.12 2357.18 36.46 2011-03-14 01:29:38.000 073 33338.79 319.14 2357.19 36.46 2011-03-14 01:29:39.000 073 33338.93 319.13 2357.19 36.46 2011-03-14 01:29:40.000 073 33338.85 319.13 2357.09 36.46 2011-03-14 01:29:41.000 073 33338.83 319.12 2357.12 36.46 2011-03-14 01:29:42.000 073 33338.78 319.14 2357.25 36.46 2011-03-14 01:29:43.000 073 33338.79 319.16 2357.19 36.46 2011-03-14 01:29:44.000 073 33338.86 319.16 2357.16 36.46 2011-03-14 01:29:45.000 073 33338.92 319.14 2357.20 36.46 2011-03-14 01:29:46.000 073 33338.76 319.16 2357.19 36.46 2011-03-14 01:29:47.000 073 33338.81 319.15 2357.22 36.46 2011-03-14 01:29:48.000 073 33338.82 319.12 2357.19 36.46 2011-03-14 01:29:49.000 073 33338.77 319.15 2357.20 36.46 2011-03-14 01:29:50.000 073 33338.84 319.17 2357.23 36.46 2011-03-14 01:29:51.000 073 33338.76 319.16 2357.22 36.46 2011-03-14 01:29:52.000 073 33338.77 319.15 2357.22 36.46 2011-03-14 01:29:53.000 073 33338.71 319.14 2357.14 36.46 2011-03-14 01:29:54.000 073 33338.76 319.14 2357.20 36.46 2011-03-14 01:29:55.000 073 33338.79 319.10 2357.21 36.46 2011-03-14 01:29:56.000 073 33338.71 319.14 2357.20 36.46 2011-03-14 01:29:57.000 073 33338.71 319.14 2357.24 36.46 2011-03-14 01:29:58.000 073 33338.80 319.13 2357.26 36.46 2011-03-14 01:29:59.000 073 33338.79 319.14 2357.25 36.46 2011-03-14 01:30:00.000 073 33338.69 319.10 2357.15 36.46 2011-03-14 01:30:01.000 073 33338.79 319.13 2357.19 36.46 2011-03-14 01:30:02.000 073 33338.86 319.12 2357.21 36.46 2011-03-14 01:30:03.000 073 33338.70 319.12 2357.17 36.46 2011-03-14 01:30:04.000 073 33338.85 319.10 2357.13 36.46 2011-03-14 01:30:05.000 073 33338.84 319.08 2357.18 36.46 2011-03-14 01:30:06.000 073 33338.88 319.10 2357.21 36.46 2011-03-14 01:30:07.000 073 33338.88 319.13 2357.24 36.46 2011-03-14 01:30:08.000 073 33338.79 319.15 2357.16 36.46 2011-03-14 01:30:09.000 073 33338.99 319.10 2357.20 36.46 2011-03-14 01:30:10.000 073 33338.85 319.07 2357.17 36.46 2011-03-14 01:30:11.000 073 33338.93 319.10 2357.16 36.46 2011-03-14 01:30:12.000 073 33338.90 319.09 2357.19 36.46 2011-03-14 01:30:13.000 073 33338.89 319.08 2357.23 36.46 2011-03-14 01:30:14.000 073 33339.03 319.05 2357.29 36.46 2011-03-14 01:30:15.000 073 33338.92 319.05 2357.22 36.46 2011-03-14 01:30:16.000 073 33339.02 319.07 2357.16 36.46 2011-03-14 01:30:17.000 073 33338.96 319.07 2357.17 36.46 2011-03-14 01:30:18.000 073 33338.93 319.04 2357.17 36.46 2011-03-14 01:30:19.000 073 33338.83 319.07 2357.16 36.46 2011-03-14 01:30:20.000 073 33338.81 319.03 2357.13 36.46 2011-03-14 01:30:21.000 073 33338.82 319.02 2357.28 36.46 2011-03-14 01:30:22.000 073 33338.79 319.07 2357.23 36.46 2011-03-14 01:30:23.000 073 33338.79 319.08 2357.19 36.46 2011-03-14 01:30:24.000 073 33338.71 319.08 2357.10 36.46 2011-03-14 01:30:25.000 073 33338.79 319.07 2357.29 36.46 2011-03-14 01:30:26.000 073 33338.68 319.14 2357.11 36.46 2011-03-14 01:30:27.000 073 33338.70 319.11 2357.23 36.46 2011-03-14 01:30:28.000 073 33338.79 319.07 2357.11 36.46 2011-03-14 01:30:29.000 073 33338.67 319.06 2357.08 36.46 2011-03-14 01:30:30.000 073 33338.72 319.15 2357.19 36.46 2011-03-14 01:30:31.000 073 33338.67 319.10 2357.22 36.46 2011-03-14 01:30:32.000 073 33338.68 319.08 2357.26 36.46 2011-03-14 01:30:33.000 073 33338.60 319.10 2357.25 36.46 2011-03-14 01:30:34.000 073 33338.79 319.09 2357.21 36.46 2011-03-14 01:30:35.000 073 33338.63 319.08 2357.19 36.46 2011-03-14 01:30:36.000 073 33338.75 319.06 2357.19 36.46 2011-03-14 01:30:37.000 073 33338.78 319.06 2357.26 36.46 2011-03-14 01:30:38.000 073 33338.89 319.07 2357.15 36.46 2011-03-14 01:30:39.000 073 33338.74 319.07 2357.20 36.46 2011-03-14 01:30:40.000 073 33338.82 319.04 2357.23 36.46 2011-03-14 01:30:41.000 073 33338.89 319.03 2357.25 36.46 2011-03-14 01:30:42.000 073 33338.90 319.00 2357.29 36.46 2011-03-14 01:30:43.000 073 33338.91 319.04 2357.23 36.46 2011-03-14 01:30:44.000 073 33338.96 319.05 2357.20 36.46 2011-03-14 01:30:45.000 073 33338.90 319.03 2357.22 36.46 2011-03-14 01:30:46.000 073 33339.01 319.00 2357.25 36.46 2011-03-14 01:30:47.000 073 33338.95 319.00 2357.18 36.46 2011-03-14 01:30:48.000 073 33338.91 319.03 2357.16 36.46 2011-03-14 01:30:49.000 073 33338.90 319.04 2357.21 36.46 2011-03-14 01:30:50.000 073 33338.91 319.02 2357.20 36.46 2011-03-14 01:30:51.000 073 33338.90 319.01 2357.20 36.46 2011-03-14 01:30:52.000 073 33338.83 318.99 2357.09 36.46 2011-03-14 01:30:53.000 073 33338.72 318.98 2357.10 36.46 2011-03-14 01:30:54.000 073 33338.80 319.01 2357.15 36.46 2011-03-14 01:30:55.000 073 33338.74 319.04 2357.16 36.46 2011-03-14 01:30:56.000 073 33338.72 319.05 2357.15 36.46 2011-03-14 01:30:57.000 073 33338.83 319.04 2357.12 36.46 2011-03-14 01:30:58.000 073 33338.62 319.07 2357.26 36.47 2011-03-14 01:30:59.000 073 33338.73 319.06 2357.23 36.46 2011-03-14 01:31:00.000 073 33338.72 319.01 2357.20 36.46 2011-03-14 01:31:01.000 073 33338.79 319.07 2357.22 36.46 2011-03-14 01:31:02.000 073 33338.74 319.01 2357.17 36.46 2011-03-14 01:31:03.000 073 33338.74 319.04 2357.15 36.46 2011-03-14 01:31:04.000 073 33338.75 319.01 2357.14 36.46 2011-03-14 01:31:05.000 073 33338.75 319.03 2357.18 36.47 2011-03-14 01:31:06.000 073 33338.82 319.01 2357.28 36.46 2011-03-14 01:31:07.000 073 33338.79 319.03 2357.22 36.47 2011-03-14 01:31:08.000 073 33338.79 319.01 2357.17 36.46 2011-03-14 01:31:09.000 073 33338.85 319.01 2357.20 36.46 2011-03-14 01:31:10.000 073 33338.80 318.97 2357.22 36.46 2011-03-14 01:31:11.000 073 33338.81 319.02 2357.22 36.46 2011-03-14 01:31:12.000 073 33338.80 319.00 2357.25 36.46 2011-03-14 01:31:13.000 073 33338.91 319.05 2357.25 36.46 2011-03-14 01:31:14.000 073 33338.84 319.05 2357.29 36.46 2011-03-14 01:31:15.000 073 33338.86 318.98 2357.26 36.46 2011-03-14 01:31:16.000 073 33338.77 318.99 2357.23 36.46 2011-03-14 01:31:17.000 073 33338.79 319.01 2357.28 36.46 2011-03-14 01:31:18.000 073 33338.81 319.01 2357.19 36.46 2011-03-14 01:31:19.000 073 33338.76 319.03 2357.16 36.46 2011-03-14 01:31:20.000 073 33338.79 319.00 2357.22 36.47 2011-03-14 01:31:21.000 073 33338.89 319.03 2357.22 36.46 2011-03-14 01:31:22.000 073 33338.76 319.02 2357.27 36.46 2011-03-14 01:31:23.000 073 33338.73 318.96 2357.24 36.46 2011-03-14 01:31:24.000 073 33338.88 318.99 2357.17 36.47 2011-03-14 01:31:25.000 073 33338.81 319.02 2357.22 36.47 2011-03-14 01:31:26.000 073 33338.69 319.01 2357.16 36.47 2011-03-14 01:31:27.000 073 33338.83 319.01 2357.19 36.47 2011-03-14 01:31:28.000 073 33338.85 318.97 2357.15 36.47 2011-03-14 01:31:29.000 073 33338.76 318.99 2357.14 36.47 2011-03-14 01:31:30.000 073 33338.80 318.98 2357.14 36.47 2011-03-14 01:31:31.000 073 33338.78 318.97 2357.17 36.46 2011-03-14 01:31:32.000 073 33338.80 319.02 2357.19 36.47 2011-03-14 01:31:33.000 073 33338.86 318.98 2357.20 36.47 2011-03-14 01:31:34.000 073 33338.85 319.02 2357.23 36.47 2011-03-14 01:31:35.000 073 33338.92 319.03 2357.16 36.47 2011-03-14 01:31:36.000 073 33338.85 319.02 2357.19 36.47 2011-03-14 01:31:37.000 073 33338.88 318.97 2357.21 36.47 2011-03-14 01:31:38.000 073 33338.95 318.97 2357.24 36.47 2011-03-14 01:31:39.000 073 33338.93 319.01 2357.19 36.47 2011-03-14 01:31:40.000 073 33338.90 318.99 2357.21 36.46 2011-03-14 01:31:41.000 073 33338.87 318.99 2357.16 36.47 2011-03-14 01:31:42.000 073 33338.88 318.95 2357.17 36.47 2011-03-14 01:31:43.000 073 33338.83 319.00 2357.22 36.46 2011-03-14 01:31:44.000 073 33338.85 318.95 2357.19 36.47 2011-03-14 01:31:45.000 073 33338.86 319.01 2357.19 36.47 2011-03-14 01:31:46.000 073 33338.77 319.01 2357.22 36.46 2011-03-14 01:31:47.000 073 33338.78 319.02 2357.17 36.46 2011-03-14 01:31:48.000 073 33338.81 318.95 2357.17 36.46 2011-03-14 01:31:49.000 073 33338.82 318.97 2357.19 36.47 2011-03-14 01:31:50.000 073 33338.79 319.02 2357.17 36.46 2011-03-14 01:31:51.000 073 33338.73 319.00 2357.22 36.47 2011-03-14 01:31:52.000 073 33338.80 319.00 2357.20 36.47 2011-03-14 01:31:53.000 073 33338.79 319.00 2357.18 36.47 2011-03-14 01:31:54.000 073 33338.71 319.05 2357.29 36.47 2011-03-14 01:31:55.000 073 33338.68 319.03 2357.26 36.47 2011-03-14 01:31:56.000 073 33338.71 319.01 2357.21 36.47 2011-03-14 01:31:57.000 073 33338.74 319.03 2357.27 36.47 2011-03-14 01:31:58.000 073 33338.70 319.00 2357.22 36.47 2011-03-14 01:31:59.000 073 33338.76 319.01 2357.20 36.47 2011-03-14 01:32:00.000 073 33338.71 319.00 2357.20 36.47 2011-03-14 01:32:01.000 073 33338.73 319.00 2357.23 36.47 2011-03-14 01:32:02.000 073 33338.79 319.01 2357.23 36.47 2011-03-14 01:32:03.000 073 33338.75 319.03 2357.20 36.46 2011-03-14 01:32:04.000 073 33338.74 319.02 2357.25 36.46 2011-03-14 01:32:05.000 073 33338.74 319.02 2357.27 36.47 2011-03-14 01:32:06.000 073 33338.82 318.99 2357.23 36.47 2011-03-14 01:32:07.000 073 33338.82 319.01 2357.22 36.47 2011-03-14 01:32:08.000 073 33338.83 319.01 2357.21 36.46 2011-03-14 01:32:09.000 073 33338.75 319.04 2357.22 36.46 2011-03-14 01:32:10.000 073 33338.83 319.02 2357.22 36.46 2011-03-14 01:32:11.000 073 33338.79 319.01 2357.25 36.46 2011-03-14 01:32:12.000 073 33338.73 319.03 2357.30 36.46 2011-03-14 01:32:13.000 073 33338.74 319.01 2357.22 36.46 2011-03-14 01:32:14.000 073 33338.70 319.02 2357.25 36.46 2011-03-14 01:32:15.000 073 33338.67 318.95 2357.22 36.47 2011-03-14 01:32:16.000 073 33338.76 319.02 2357.26 36.46 2011-03-14 01:32:17.000 073 33338.71 319.00 2357.26 36.46 2011-03-14 01:32:18.000 073 33338.76 319.01 2357.21 36.46 2011-03-14 01:32:19.000 073 33338.77 318.98 2357.23 36.46 2011-03-14 01:32:20.000 073 33338.85 318.99 2357.27 36.46 2011-03-14 01:32:21.000 073 33338.77 318.94 2357.28 36.47 2011-03-14 01:32:22.000 073 33338.90 318.94 2357.17 36.46 2011-03-14 01:32:23.000 073 33338.86 318.96 2357.13 36.46 2011-03-14 01:32:24.000 073 33338.86 318.98 2357.32 36.46 2011-03-14 01:32:25.000 073 33338.88 318.99 2357.28 36.46 2011-03-14 01:32:26.000 073 33338.82 318.93 2357.15 36.46 2011-03-14 01:32:27.000 073 33338.76 318.98 2357.23 36.46 2011-03-14 01:32:28.000 073 33338.79 318.95 2357.19 36.46 2011-03-14 01:32:29.000 073 33338.80 318.94 2357.21 36.46 2011-03-14 01:32:30.000 073 33338.80 319.00 2357.26 36.46 2011-03-14 01:32:31.000 073 33338.82 318.99 2357.19 36.47 2011-03-14 01:32:32.000 073 33338.90 318.95 2357.22 36.46 2011-03-14 01:32:33.000 073 33338.76 319.00 2357.16 36.47 2011-03-14 01:32:34.000 073 33338.84 319.00 2357.29 36.46 2011-03-14 01:32:35.000 073 33338.75 318.98 2357.24 36.46 2011-03-14 01:32:36.000 073 33338.86 318.99 2357.20 36.46 2011-03-14 01:32:37.000 073 33338.80 318.98 2357.21 36.46 2011-03-14 01:32:38.000 073 33338.76 318.99 2357.22 36.46 2011-03-14 01:32:39.000 073 33338.74 319.01 2357.22 36.46 2011-03-14 01:32:40.000 073 33338.80 318.97 2357.22 36.47 2011-03-14 01:32:41.000 073 33338.65 318.99 2357.17 36.47 2011-03-14 01:32:42.000 073 33338.80 318.99 2357.20 36.46 2011-03-14 01:32:43.000 073 33338.77 318.99 2357.29 36.46 2011-03-14 01:32:44.000 073 33338.80 318.99 2357.19 36.47 2011-03-14 01:32:45.000 073 33338.77 318.97 2357.32 36.47 2011-03-14 01:32:46.000 073 33338.89 319.00 2357.20 36.46 2011-03-14 01:32:47.000 073 33338.80 318.96 2357.16 36.47 2011-03-14 01:32:48.000 073 33338.83 318.97 2357.32 36.46 2011-03-14 01:32:49.000 073 33338.83 318.98 2357.26 36.47 2011-03-14 01:32:50.000 073 33338.68 318.98 2357.17 36.46 2011-03-14 01:32:51.000 073 33338.80 318.93 2357.33 36.46 2011-03-14 01:32:52.000 073 33338.74 318.99 2357.22 36.47 2011-03-14 01:32:53.000 073 33338.76 318.99 2357.22 36.47 2011-03-14 01:32:54.000 073 33338.71 318.99 2357.29 36.46 2011-03-14 01:32:55.000 073 33338.71 319.00 2357.20 36.47 2011-03-14 01:32:56.000 073 33338.54 319.00 2357.23 36.47 2011-03-14 01:32:57.000 073 33338.80 319.00 2357.30 36.46 2011-03-14 01:32:58.000 073 33338.79 318.95 2357.21 36.47 2011-03-14 01:32:59.000 073 33338.65 318.96 2357.16 36.47 2011-03-14 01:33:00.000 073 33338.71 318.96 2357.20 36.47 2011-03-14 01:33:01.000 073 33338.74 318.98 2357.29 36.47 2011-03-14 01:33:02.000 073 33338.77 318.92 2357.25 36.46 2011-03-14 01:33:03.000 073 33338.77 318.95 2357.18 36.46 2011-03-14 01:33:04.000 073 33338.77 318.95 2357.22 36.47 2011-03-14 01:33:05.000 073 33338.86 318.94 2357.20 36.47 2011-03-14 01:33:06.000 073 33338.86 318.96 2357.17 36.46 2011-03-14 01:33:07.000 073 33338.86 318.96 2357.20 36.47 2011-03-14 01:33:08.000 073 33338.83 318.98 2357.30 36.46 2011-03-14 01:33:09.000 073 33338.80 318.96 2357.22 36.47 2011-03-14 01:33:10.000 073 33338.99 318.97 2357.30 36.47 2011-03-14 01:33:11.000 073 33338.89 318.96 2357.26 36.46 2011-03-14 01:33:12.000 073 33338.90 318.96 2357.27 36.47 2011-03-14 01:33:13.000 073 33338.90 318.93 2357.26 36.47 2011-03-14 01:33:14.000 073 33338.88 318.94 2357.21 36.47 2011-03-14 01:33:15.000 073 33338.82 318.98 2357.28 36.47 2011-03-14 01:33:16.000 073 33338.86 318.94 2357.16 36.47 2011-03-14 01:33:17.000 073 33338.85 318.90 2357.20 36.47 2011-03-14 01:33:18.000 073 33338.84 318.93 2357.20 36.47 2011-03-14 01:33:19.000 073 33338.75 318.96 2357.17 36.47 2011-03-14 01:33:20.000 073 33338.76 318.96 2357.22 36.47 2011-03-14 01:33:21.000 073 33338.71 318.95 2357.20 36.46 2011-03-14 01:33:22.000 073 33338.69 318.97 2357.19 36.47 2011-03-14 01:33:23.000 073 33338.68 318.95 2357.20 36.47 2011-03-14 01:33:24.000 073 33338.77 318.97 2357.19 36.46 2011-03-14 01:33:25.000 073 33338.77 318.98 2357.22 36.46 2011-03-14 01:33:26.000 073 33338.72 318.95 2357.25 36.46 2011-03-14 01:33:27.000 073 33338.73 318.96 2357.22 36.46 2011-03-14 01:33:28.000 073 33338.74 318.94 2357.30 36.46 2011-03-14 01:33:29.000 073 33338.79 318.91 2357.24 36.47 2011-03-14 01:33:30.000 073 33338.80 318.93 2357.34 36.47 2011-03-14 01:33:31.000 073 33338.83 318.94 2357.24 36.46 2011-03-14 01:33:32.000 073 33338.77 318.92 2357.26 36.47 2011-03-14 01:33:33.000 073 33338.75 318.93 2357.24 36.47 2011-03-14 01:33:34.000 073 33338.75 318.94 2357.35 36.47 2011-03-14 01:33:35.000 073 33338.77 318.94 2357.30 36.47 2011-03-14 01:33:36.000 073 33338.92 318.89 2357.27 36.47 2011-03-14 01:33:37.000 073 33338.90 318.93 2357.26 36.46 2011-03-14 01:33:38.000 073 33338.92 318.88 2357.28 36.46 2011-03-14 01:33:39.000 073 33339.00 318.88 2357.20 36.47 2011-03-14 01:33:40.000 073 33338.78 318.92 2357.21 36.47 2011-03-14 01:33:41.000 073 33338.85 318.92 2357.22 36.47 2011-03-14 01:33:42.000 073 33338.86 318.90 2357.16 36.47 2011-03-14 01:33:43.000 073 33338.88 318.92 2357.18 36.47 2011-03-14 01:33:44.000 073 33338.89 318.90 2357.24 36.46 2011-03-14 01:33:45.000 073 33338.87 318.89 2357.23 36.46 2011-03-14 01:33:46.000 073 33338.85 318.89 2357.25 36.46 2011-03-14 01:33:47.000 073 33338.89 318.88 2357.22 36.47 2011-03-14 01:33:48.000 073 33338.83 318.90 2357.23 36.47 2011-03-14 01:33:49.000 073 33338.92 318.92 2357.20 36.47 2011-03-14 01:33:50.000 073 33338.97 318.89 2357.14 36.47 2011-03-14 01:33:51.000 073 33338.82 318.89 2357.22 36.47 2011-03-14 01:33:52.000 073 33338.85 318.87 2357.22 36.47 2011-03-14 01:33:53.000 073 33338.79 318.91 2357.23 36.47 2011-03-14 01:33:54.000 073 33338.80 318.91 2357.19 36.47 2011-03-14 01:33:55.000 073 33338.89 318.92 2357.22 36.47 2011-03-14 01:33:56.000 073 33338.88 318.94 2357.16 36.47 2011-03-14 01:33:57.000 073 33338.76 318.91 2357.19 36.47 2011-03-14 01:33:58.000 073 33338.89 318.94 2357.26 36.47 2011-03-14 01:33:59.000 073 33338.79 318.90 2357.25 36.47 2011-03-14 01:34:00.000 073 33338.79 318.90 2357.25 36.47 2011-03-14 01:34:01.000 073 33338.89 318.92 2357.20 36.47 2011-03-14 01:34:02.000 073 33338.81 318.93 2357.14 36.47 2011-03-14 01:34:03.000 073 33338.88 318.90 2357.22 36.47 2011-03-14 01:34:04.000 073 33339.01 318.90 2357.17 36.47 2011-03-14 01:34:05.000 073 33338.92 318.89 2357.25 36.47 2011-03-14 01:34:06.000 073 33338.93 318.90 2357.30 36.47 2011-03-14 01:34:07.000 073 33338.99 318.90 2357.18 36.47 2011-03-14 01:34:08.000 073 33338.97 318.85 2357.26 36.47 2011-03-14 01:34:09.000 073 33338.93 318.86 2357.23 36.47 2011-03-14 01:34:10.000 073 33339.02 318.87 2357.25 36.47 2011-03-14 01:34:11.000 073 33338.99 318.85 2357.20 36.47 2011-03-14 01:34:12.000 073 33338.88 318.87 2357.21 36.47 2011-03-14 01:34:13.000 073 33338.93 318.83 2357.22 36.47 2011-03-14 01:34:14.000 073 33338.94 318.81 2357.17 36.47 2011-03-14 01:34:15.000 073 33338.88 318.82 2357.13 36.47 2011-03-14 01:34:16.000 073 33338.88 318.85 2357.24 36.47 2011-03-14 01:34:17.000 073 33338.89 318.86 2357.23 36.47 2011-03-14 01:34:18.000 073 33338.86 318.82 2357.23 36.47 2011-03-14 01:34:19.000 073 33338.82 318.88 2357.20 36.47 2011-03-14 01:34:20.000 073 33338.80 318.82 2357.13 36.47 2011-03-14 01:34:21.000 073 33338.88 318.82 2357.20 36.47 2011-03-14 01:34:22.000 073 33338.89 318.87 2357.20 36.47 2011-03-14 01:34:23.000 073 33338.92 318.88 2357.21 36.47 2011-03-14 01:34:24.000 073 33338.88 318.87 2357.23 36.47 2011-03-14 01:34:25.000 073 33338.87 318.85 2357.22 36.47 2011-03-14 01:34:26.000 073 33338.85 318.87 2357.23 36.47 2011-03-14 01:34:27.000 073 33338.88 318.85 2357.23 36.47 2011-03-14 01:34:28.000 073 33338.90 318.86 2357.16 36.47 2011-03-14 01:34:29.000 073 33338.81 318.85 2357.22 36.47 2011-03-14 01:34:30.000 073 33338.88 318.88 2357.14 36.47 2011-03-14 01:34:31.000 073 33338.92 318.87 2357.20 36.47 2011-03-14 01:34:32.000 073 33338.89 318.88 2357.20 36.47 2011-03-14 01:34:33.000 073 33338.86 318.82 2357.23 36.47 2011-03-14 01:34:34.000 073 33338.95 318.84 2357.19 36.47 2011-03-14 01:34:35.000 073 33338.92 318.80 2357.23 36.47 2011-03-14 01:34:36.000 073 33339.02 318.84 2357.23 36.47 2011-03-14 01:34:37.000 073 33338.98 318.81 2357.19 36.47 2011-03-14 01:34:38.000 073 33339.01 318.84 2357.20 36.47 2011-03-14 01:34:39.000 073 33338.93 318.82 2357.20 36.47 2011-03-14 01:34:40.000 073 33338.96 318.85 2357.23 36.47 2011-03-14 01:34:41.000 073 33338.98 318.86 2357.10 36.47 2011-03-14 01:34:42.000 073 33339.05 318.86 2357.25 36.47 2011-03-14 01:34:43.000 073 33338.97 318.85 2357.15 36.47 2011-03-14 01:34:44.000 073 33338.93 318.86 2357.12 36.47 2011-03-14 01:34:45.000 073 33339.03 318.83 2357.24 36.47 2011-03-14 01:34:46.000 073 33339.00 318.83 2357.13 36.47 2011-03-14 01:34:47.000 073 33338.92 318.82 2357.13 36.47 2011-03-14 01:34:48.000 073 33338.94 318.86 2357.19 36.47 2011-03-14 01:34:49.000 073 33338.98 318.82 2357.19 36.47 2011-03-14 01:34:50.000 073 33338.93 318.80 2357.16 36.47 2011-03-14 01:34:51.000 073 33339.01 318.81 2357.05 36.47 2011-03-14 01:34:52.000 073 33338.91 318.78 2357.16 36.47 2011-03-14 01:34:53.000 073 33338.90 318.81 2357.20 36.47 2011-03-14 01:34:54.000 073 33339.10 318.86 2357.16 36.47 2011-03-14 01:34:55.000 073 33338.96 318.83 2357.16 36.47 2011-03-14 01:34:56.000 073 33338.96 318.85 2357.07 36.47 2011-03-14 01:34:57.000 073 33339.01 318.83 2357.13 36.47 2011-03-14 01:34:58.000 073 33339.04 318.83 2357.16 36.47 2011-03-14 01:34:59.000 073 33339.04 318.82 2357.09 36.47 2011-03-14 01:35:00.000 073 33339.12 318.87 2357.17 36.47 2011-03-14 01:35:01.000 073 33339.12 318.86 2357.19 36.47 2011-03-14 01:35:02.000 073 33339.14 318.83 2357.13 36.47 2011-03-14 01:35:03.000 073 33339.14 318.85 2357.14 36.47 2011-03-14 01:35:04.000 073 33339.18 318.83 2357.19 36.47 2011-03-14 01:35:05.000 073 33339.09 318.84 2357.20 36.47 2011-03-14 01:35:06.000 073 33339.21 318.80 2357.19 36.47 2011-03-14 01:35:07.000 073 33339.18 318.83 2357.22 36.47 2011-03-14 01:35:08.000 073 33339.08 318.76 2357.23 36.47 2011-03-14 01:35:09.000 073 33339.17 318.81 2357.16 36.47 2011-03-14 01:35:10.000 073 33339.05 318.82 2357.23 36.47 2011-03-14 01:35:11.000 073 33339.10 318.81 2357.19 36.47 2011-03-14 01:35:12.000 073 33339.12 318.84 2357.23 36.47 2011-03-14 01:35:13.000 073 33339.10 318.84 2357.14 36.47 2011-03-14 01:35:14.000 073 33338.97 318.85 2357.12 36.47 2011-03-14 01:35:15.000 073 33339.03 318.81 2357.26 36.47 2011-03-14 01:35:16.000 073 33339.02 318.86 2357.24 36.47 2011-03-14 01:35:17.000 073 33338.96 318.84 2357.19 36.47 2011-03-14 01:35:18.000 073 33338.98 318.87 2357.11 36.47 2011-03-14 01:35:19.000 073 33338.99 318.90 2357.24 36.47 2011-03-14 01:35:20.000 073 33338.92 318.85 2357.21 36.47 2011-03-14 01:35:21.000 073 33338.98 318.86 2357.21 36.47 2011-03-14 01:35:22.000 073 33339.03 318.85 2357.23 36.47 2011-03-14 01:35:23.000 073 33339.01 318.85 2357.17 36.47 2011-03-14 01:35:24.000 073 33339.07 318.88 2357.22 36.47 2011-03-14 01:35:25.000 073 33339.07 318.85 2357.25 36.47 2011-03-14 01:35:26.000 073 33339.03 318.90 2357.28 36.47 2011-03-14 01:35:27.000 073 33339.01 318.88 2357.17 36.47 2011-03-14 01:35:28.000 073 33339.07 318.89 2357.20 36.47 2011-03-14 01:35:29.000 073 33339.11 318.85 2357.20 36.47 2011-03-14 01:35:30.000 073 33339.04 318.88 2357.26 36.47 2011-03-14 01:35:31.000 073 33339.07 318.89 2357.15 36.47 2011-03-14 01:35:32.000 073 33339.15 318.83 2357.17 36.47 2011-03-14 01:35:33.000 073 33339.10 318.86 2357.29 36.47 2011-03-14 01:35:34.000 073 33339.10 318.85 2357.29 36.47 2011-03-14 01:35:35.000 073 33339.11 318.84 2357.21 36.47 2011-03-14 01:35:36.000 073 33339.07 318.81 2357.23 36.47 2011-03-14 01:35:37.000 073 33339.07 318.85 2357.27 36.47 2011-03-14 01:35:38.000 073 33339.09 318.82 2357.19 36.47 2011-03-14 01:35:39.000 073 33339.03 318.85 2357.22 36.47 2011-03-14 01:35:40.000 073 33339.18 318.85 2357.22 36.47 2011-03-14 01:35:41.000 073 33339.02 318.86 2357.26 36.47 2011-03-14 01:35:42.000 073 33339.11 318.85 2357.28 36.47 2011-03-14 01:35:43.000 073 33339.13 318.81 2357.22 36.47 2011-03-14 01:35:44.000 073 33339.14 318.84 2357.20 36.47 2011-03-14 01:35:45.000 073 33339.14 318.83 2357.25 36.47 2011-03-14 01:35:46.000 073 33338.98 318.82 2357.25 36.47 2011-03-14 01:35:47.000 073 33339.13 318.83 2357.25 36.47 2011-03-14 01:35:48.000 073 33339.15 318.83 2357.25 36.47 2011-03-14 01:35:49.000 073 33339.13 318.79 2357.19 36.47 2011-03-14 01:35:50.000 073 33339.12 318.82 2357.20 36.47 2011-03-14 01:35:51.000 073 33339.18 318.82 2357.20 36.47 2011-03-14 01:35:52.000 073 33339.11 318.81 2357.19 36.47 2011-03-14 01:35:53.000 073 33339.18 318.81 2357.17 36.47 2011-03-14 01:35:54.000 073 33339.14 318.82 2357.20 36.47 2011-03-14 01:35:55.000 073 33339.19 318.85 2357.18 36.47 2011-03-14 01:35:56.000 073 33339.15 318.82 2357.22 36.47 2011-03-14 01:35:57.000 073 33339.17 318.82 2357.29 36.47 2011-03-14 01:35:58.000 073 33339.16 318.81 2357.19 36.47 2011-03-14 01:35:59.000 073 33339.04 318.82 2357.22 36.47 2011-03-14 01:36:00.000 073 33339.08 318.82 2357.16 36.47 2011-03-14 01:36:01.000 073 33339.17 318.80 2357.28 36.47 2011-03-14 01:36:02.000 073 33339.17 318.85 2357.24 36.47 2011-03-14 01:36:03.000 073 33339.26 318.82 2357.26 36.47 2011-03-14 01:36:04.000 073 33339.20 318.85 2357.16 36.47 2011-03-14 01:36:05.000 073 33339.19 318.87 2357.16 36.47 2011-03-14 01:36:06.000 073 33339.15 318.82 2357.11 36.47 2011-03-14 01:36:07.000 073 33339.19 318.83 2357.22 36.47 2011-03-14 01:36:08.000 073 33339.11 318.85 2357.26 36.47 2011-03-14 01:36:09.000 073 33339.15 318.83 2357.21 36.47 2011-03-14 01:36:10.000 073 33339.23 318.84 2357.25 36.47 2011-03-14 01:36:11.000 073 33339.16 318.85 2357.23 36.47 2011-03-14 01:36:12.000 073 33339.10 318.85 2357.22 36.47 2011-03-14 01:36:13.000 073 33339.05 318.84 2357.19 36.47 2011-03-14 01:36:14.000 073 33339.20 318.86 2357.26 36.47 2011-03-14 01:36:15.000 073 33339.03 318.84 2357.26 36.47 2011-03-14 01:36:16.000 073 33339.14 318.86 2357.20 36.47 2011-03-14 01:36:17.000 073 33339.11 318.81 2357.17 36.47 2011-03-14 01:36:18.000 073 33339.07 318.85 2357.23 36.47 2011-03-14 01:36:19.000 073 33339.15 318.86 2357.21 36.47 2011-03-14 01:36:20.000 073 33339.10 318.85 2357.25 36.47 2011-03-14 01:36:21.000 073 33339.18 318.85 2357.23 36.47 2011-03-14 01:36:22.000 073 33339.16 318.88 2357.18 36.47 2011-03-14 01:36:23.000 073 33339.20 318.85 2357.21 36.47 2011-03-14 01:36:24.000 073 33339.29 318.81 2357.26 36.47 2011-03-14 01:36:25.000 073 33339.26 318.79 2357.12 36.47 2011-03-14 01:36:26.000 073 33339.33 318.84 2357.10 36.47 2011-03-14 01:36:27.000 073 33339.32 318.83 2357.26 36.47 2011-03-14 01:36:28.000 073 33339.34 318.84 2357.19 36.47 2011-03-14 01:36:29.000 073 33339.33 318.80 2357.21 36.47 2011-03-14 01:36:30.000 073 33339.41 318.82 2357.28 36.47 2011-03-14 01:36:31.000 073 33339.40 318.78 2357.31 36.47 2011-03-14 01:36:32.000 073 33339.43 318.78 2357.17 36.47 2011-03-14 01:36:33.000 073 33339.40 318.78 2357.22 36.47 2011-03-14 01:36:34.000 073 33339.50 318.80 2357.14 36.47 2011-03-14 01:36:35.000 073 33339.44 318.78 2357.19 36.47 2011-03-14 01:36:36.000 073 33339.42 318.81 2357.29 36.47 2011-03-14 01:36:37.000 073 33339.50 318.78 2357.20 36.47 2011-03-14 01:36:38.000 073 33339.40 318.82 2357.19 36.47 2011-03-14 01:36:39.000 073 33339.48 318.85 2357.20 36.47 2011-03-14 01:36:40.000 073 33339.43 318.79 2357.18 36.47 2011-03-14 01:36:41.000 073 33339.39 318.79 2357.13 36.47 2011-03-14 01:36:42.000 073 33339.38 318.80 2357.14 36.47 2011-03-14 01:36:43.000 073 33339.30 318.82 2357.13 36.47 2011-03-14 01:36:44.000 073 33339.37 318.79 2357.23 36.47 2011-03-14 01:36:45.000 073 33339.26 318.82 2357.21 36.47 2011-03-14 01:36:46.000 073 33339.20 318.84 2357.04 36.47 2011-03-14 01:36:47.000 073 33339.25 318.85 2357.12 36.47 2011-03-14 01:36:48.000 073 33339.20 318.81 2357.19 36.47 2011-03-14 01:36:49.000 073 33339.35 318.88 2357.13 36.47 2011-03-14 01:36:50.000 073 33339.30 318.84 2357.16 36.47 2011-03-14 01:36:51.000 073 33339.33 318.85 2357.18 36.47 2011-03-14 01:36:52.000 073 33339.38 318.84 2357.16 36.47 2011-03-14 01:36:53.000 073 33339.30 318.85 2357.17 36.47 2011-03-14 01:36:54.000 073 33339.43 318.85 2357.22 36.47 2011-03-14 01:36:55.000 073 33339.37 318.84 2357.29 36.47 2011-03-14 01:36:56.000 073 33339.36 318.83 2357.25 36.47 2011-03-14 01:36:57.000 073 33339.55 318.84 2357.29 36.47 2011-03-14 01:36:58.000 073 33339.43 318.84 2357.19 36.47 2011-03-14 01:36:59.000 073 33339.56 318.85 2357.20 36.47 2011-03-14 01:37:00.000 073 33339.51 318.85 2357.19 36.47 2011-03-14 01:37:01.000 073 33339.57 318.79 2357.29 36.47 2011-03-14 01:37:02.000 073 33339.51 318.82 2357.24 36.47 2011-03-14 01:37:03.000 073 33339.53 318.79 2357.19 36.47 2011-03-14 01:37:04.000 073 33339.75 318.77 2357.20 36.47 2011-03-14 01:37:05.000 073 33339.64 318.76 2357.25 36.47 2011-03-14 01:37:06.000 073 33339.67 318.85 2357.17 36.47 2011-03-14 01:37:07.000 073 33339.60 318.80 2357.16 36.47 2011-03-14 01:37:08.000 073 33339.61 318.78 2357.14 36.47 2011-03-14 01:37:09.000 073 33339.56 318.80 2357.18 36.47 2011-03-14 01:37:10.000 073 33339.64 318.85 2357.12 36.47 2011-03-14 01:37:11.000 073 33339.53 318.85 2357.18 36.47 2011-03-14 01:37:12.000 073 33339.48 318.82 2357.20 36.47 2011-03-14 01:37:13.000 073 33339.48 318.82 2357.13 36.47 2011-03-14 01:37:14.000 073 33339.48 318.84 2357.17 36.47 2011-03-14 01:37:15.000 073 33339.46 318.82 2357.07 36.47 2011-03-14 01:37:16.000 073 33339.54 318.81 2357.16 36.47 2011-03-14 01:37:17.000 073 33339.43 318.78 2357.16 36.47 2011-03-14 01:37:18.000 073 33339.46 318.86 2357.21 36.47 2011-03-14 01:37:19.000 073 33339.51 318.82 2357.12 36.47 2011-03-14 01:37:20.000 073 33339.51 318.84 2357.18 36.47 2011-03-14 01:37:21.000 073 33339.57 318.83 2357.14 36.47 2011-03-14 01:37:22.000 073 33339.59 318.81 2357.17 36.47 2011-03-14 01:37:23.000 073 33339.58 318.79 2357.17 36.47 2011-03-14 01:37:24.000 073 33339.58 318.78 2357.24 36.47 2011-03-14 01:37:25.000 073 33339.60 318.79 2357.16 36.47 2011-03-14 01:37:26.000 073 33339.61 318.81 2357.11 36.47 2011-03-14 01:37:27.000 073 33339.66 318.83 2357.35 36.47 2011-03-14 01:37:28.000 073 33339.64 318.77 2357.25 36.47 2011-03-14 01:37:29.000 073 33339.58 318.76 2357.21 36.47 2011-03-14 01:37:30.000 073 33339.71 318.79 2357.16 36.47 2011-03-14 01:37:31.000 073 33339.67 318.79 2357.25 36.47 2011-03-14 01:37:32.000 073 33339.58 318.79 2357.16 36.47 2011-03-14 01:37:33.000 073 33339.66 318.77 2357.19 36.47 2011-03-14 01:37:34.000 073 33339.70 318.79 2357.30 36.47 2011-03-14 01:37:35.000 073 33339.59 318.77 2357.22 36.47 2011-03-14 01:37:36.000 073 33339.71 318.76 2357.17 36.47 2011-03-14 01:37:37.000 073 33339.67 318.78 2357.16 36.47 2011-03-14 01:37:38.000 073 33339.76 318.78 2357.23 36.47 2011-03-14 01:37:39.000 073 33339.72 318.78 2357.20 36.47 2011-03-14 01:37:40.000 073 33339.69 318.74 2357.19 36.47 2011-03-14 01:37:41.000 073 33339.71 318.76 2357.19 36.47 2011-03-14 01:37:42.000 073 33339.73 318.78 2357.12 36.47 2011-03-14 01:37:43.000 073 33339.78 318.72 2357.15 36.47 2011-03-14 01:37:44.000 073 33339.71 318.75 2357.10 36.47 2011-03-14 01:37:45.000 073 33339.83 318.73 2357.21 36.47 2011-03-14 01:37:46.000 073 33339.87 318.73 2357.10 36.47 2011-03-14 01:37:47.000 073 33339.75 318.74 2357.10 36.47 2011-03-14 01:37:48.000 073 33339.76 318.73 2357.17 36.47 2011-03-14 01:37:49.000 073 33339.88 318.71 2357.17 36.47 2011-03-14 01:37:50.000 073 33339.77 318.74 2357.21 36.47 2011-03-14 01:37:51.000 073 33339.88 318.75 2357.19 36.47 2011-03-14 01:37:52.000 073 33339.94 318.73 2357.17 36.47 2011-03-14 01:37:53.000 073 33339.85 318.74 2357.11 36.47 2011-03-14 01:37:54.000 073 33339.81 318.74 2357.12 36.47 2011-03-14 01:37:55.000 073 33339.81 318.76 2357.14 36.47 2011-03-14 01:37:56.000 073 33339.88 318.74 2357.09 36.47 2011-03-14 01:37:57.000 073 33339.76 318.72 2357.18 36.47 2011-03-14 01:37:58.000 073 33339.85 318.75 2357.14 36.47 2011-03-14 01:37:59.000 073 33339.88 318.76 2357.17 36.47 2011-03-14 01:38:00.000 073 33339.76 318.75 2357.17 36.47 2011-03-14 01:38:01.000 073 33339.80 318.77 2357.16 36.47 2011-03-14 01:38:02.000 073 33339.63 318.78 2357.16 36.47 2011-03-14 01:38:03.000 073 33339.73 318.75 2357.20 36.47 2011-03-14 01:38:04.000 073 33339.85 318.74 2357.17 36.47 2011-03-14 01:38:05.000 073 33339.74 318.74 2357.10 36.47 2011-03-14 01:38:06.000 073 33339.80 318.74 2357.18 36.47 2011-03-14 01:38:07.000 073 33339.73 318.72 2357.20 36.47 2011-03-14 01:38:08.000 073 33339.64 318.78 2357.11 36.47 2011-03-14 01:38:09.000 073 33339.76 318.75 2357.16 36.47 2011-03-14 01:38:10.000 073 33339.76 318.75 2357.22 36.47 2011-03-14 01:38:11.000 073 33339.79 318.73 2357.16 36.47 2011-03-14 01:38:12.000 073 33339.71 318.75 2357.21 36.47 2011-03-14 01:38:13.000 073 33339.82 318.76 2357.14 36.47 2011-03-14 01:38:14.000 073 33339.78 318.72 2357.17 36.47 2011-03-14 01:38:15.000 073 33339.73 318.77 2357.14 36.47 2011-03-14 01:38:16.000 073 33339.81 318.75 2357.28 36.47 2011-03-14 01:38:17.000 073 33339.81 318.75 2357.19 36.47 2011-03-14 01:38:18.000 073 33339.93 318.73 2357.35 36.47 2011-03-14 01:38:19.000 073 33339.97 318.71 2357.13 36.47 2011-03-14 01:38:20.000 073 33339.88 318.68 2357.19 36.47 2011-03-14 01:38:21.000 073 33339.97 318.71 2357.19 36.47 2011-03-14 01:38:22.000 073 33340.07 318.70 2357.19 36.47 2011-03-14 01:38:23.000 073 33339.91 318.69 2357.16 36.47 2011-03-14 01:38:24.000 073 33339.94 318.72 2357.13 36.47 2011-03-14 01:38:25.000 073 33339.89 318.66 2357.17 36.47 2011-03-14 01:38:26.000 073 33339.98 318.71 2357.13 36.47 2011-03-14 01:38:27.000 073 33340.01 318.70 2357.16 36.47 2011-03-14 01:38:28.000 073 33339.88 318.71 2357.15 36.47 2011-03-14 01:38:29.000 073 33339.98 318.70 2357.12 36.47 2011-03-14 01:38:30.000 073 33339.95 318.66 2357.14 36.47 2011-03-14 01:38:31.000 073 33339.93 318.65 2357.16 36.47 2011-03-14 01:38:32.000 073 33340.01 318.66 2357.07 36.47 2011-03-14 01:38:33.000 073 33340.07 318.65 2357.13 36.47 2011-03-14 01:38:34.000 073 33339.98 318.70 2357.16 36.47 2011-03-14 01:38:35.000 073 33339.95 318.68 2357.17 36.47 2011-03-14 01:38:36.000 073 33339.95 318.71 2357.20 36.47 2011-03-14 01:38:37.000 073 33339.98 318.65 2357.07 36.47 2011-03-14 01:38:38.000 073 33339.91 318.70 2357.10 36.47 2011-03-14 01:38:39.000 073 33339.97 318.71 2357.20 36.47 2011-03-14 01:38:40.000 073 33339.91 318.67 2357.21 36.47 2011-03-14 01:38:41.000 073 33339.90 318.66 2357.16 36.47 2011-03-14 01:38:42.000 073 33339.97 318.71 2357.11 36.47 2011-03-14 01:38:43.000 073 33340.07 318.70 2357.12 36.47 2011-03-14 01:38:44.000 073 33339.95 318.73 2357.19 36.47 2011-03-14 01:38:45.000 073 33340.04 318.70 2357.17 36.47 2011-03-14 01:38:46.000 073 33339.94 318.68 2357.17 36.47 2011-03-14 01:38:47.000 073 33340.10 318.71 2357.17 36.47 2011-03-14 01:38:48.000 073 33340.04 318.72 2357.15 36.47 2011-03-14 01:38:49.000 073 33340.04 318.66 2357.19 36.47 2011-03-14 01:38:50.000 073 33340.01 318.67 2357.27 36.47 2011-03-14 01:38:51.000 073 33339.91 318.69 2357.23 36.47 2011-03-14 01:38:52.000 073 33340.01 318.68 2357.17 36.47 2011-03-14 01:38:53.000 073 33339.97 318.67 2357.13 36.47 2011-03-14 01:38:54.000 073 33340.11 318.68 2357.20 36.47 2011-03-14 01:38:55.000 073 33340.11 318.69 2357.14 36.47 2011-03-14 01:38:56.000 073 33340.00 318.70 2357.17 36.47 2011-03-14 01:38:57.000 073 33340.08 318.71 2357.23 36.47 2011-03-14 01:38:58.000 073 33340.11 318.72 2357.20 36.47 2011-03-14 01:38:59.000 073 33340.12 318.69 2357.15 36.47 2011-03-14 01:39:00.000 073 33340.10 318.68 2357.16 36.47 2011-03-14 01:39:01.000 073 33340.12 318.73 2357.17 36.47 2011-03-14 01:39:02.000 073 33340.12 318.69 2357.16 36.47 2011-03-14 01:39:03.000 073 33340.14 318.72 2357.20 36.47 2011-03-14 01:39:04.000 073 33340.17 318.71 2357.17 36.47 2011-03-14 01:39:05.000 073 33340.00 318.67 2357.11 36.47 2011-03-14 01:39:06.000 073 33339.99 318.70 2357.15 36.47 2011-03-14 01:39:07.000 073 33340.07 318.68 2357.23 36.47 2011-03-14 01:39:08.000 073 33340.10 318.74 2357.04 36.47 2011-03-14 01:39:09.000 073 33340.00 318.70 2357.17 36.47 2011-03-14 01:39:10.000 073 33340.14 318.65 2357.17 36.47 2011-03-14 01:39:11.000 073 33340.04 318.72 2357.17 36.47 2011-03-14 01:39:12.000 073 33340.03 318.70 2357.12 36.47 2011-03-14 01:39:13.000 073 33340.05 318.71 2357.08 36.47 2011-03-14 01:39:14.000 073 33340.06 318.69 2357.07 36.47 2011-03-14 01:39:15.000 073 33340.10 318.70 2357.20 36.47 2011-03-14 01:39:16.000 073 33339.87 318.71 2357.20 36.47 2011-03-14 01:39:17.000 073 33339.92 318.72 2357.20 36.47 2011-03-14 01:39:18.000 073 33340.08 318.73 2357.16 36.47 2011-03-14 01:39:19.000 073 33339.98 318.66 2357.23 36.47 2011-03-14 01:39:20.000 073 33339.95 318.70 2357.22 36.47 2011-03-14 01:39:21.000 073 33340.01 318.70 2357.22 36.47 2011-03-14 01:39:22.000 073 33339.94 318.76 2357.20 36.47 2011-03-14 01:39:23.000 073 33339.99 318.73 2357.24 36.47 2011-03-14 01:39:24.000 073 33339.92 318.70 2357.21 36.47 2011-03-14 01:39:25.000 073 33340.03 318.76 2357.20 36.47 2011-03-14 01:39:26.000 073 33340.00 318.72 2357.19 36.47 2011-03-14 01:39:27.000 073 33339.94 318.71 2357.16 36.47 2011-03-14 01:39:28.000 073 33339.97 318.72 2357.18 36.47 2011-03-14 01:39:29.000 073 33339.92 318.70 2357.28 36.47 2011-03-14 01:39:30.000 073 33339.89 318.69 2357.22 36.47 2011-03-14 01:39:31.000 073 33339.94 318.71 2357.24 36.47 2011-03-14 01:39:32.000 073 33339.99 318.69 2357.25 36.47 2011-03-14 01:39:33.000 073 33340.05 318.73 2357.25 36.47 2011-03-14 01:39:34.000 073 33339.97 318.69 2357.28 36.47 2011-03-14 01:39:35.000 073 33339.83 318.69 2357.17 36.47 2011-03-14 01:39:36.000 073 33339.86 318.72 2357.23 36.47 2011-03-14 01:39:37.000 073 33339.94 318.68 2357.29 36.47 2011-03-14 01:39:38.000 073 33339.92 318.69 2357.29 36.47 2011-03-14 01:39:39.000 073 33339.91 318.70 2357.26 36.47 2011-03-14 01:39:40.000 073 33339.96 318.66 2357.19 36.47 2011-03-14 01:39:41.000 073 33339.95 318.66 2357.26 36.47 2011-03-14 01:39:42.000 073 33339.88 318.69 2357.29 36.47 2011-03-14 01:39:43.000 073 33340.00 318.73 2357.28 36.47 2011-03-14 01:39:44.000 073 33339.86 318.68 2357.29 36.47 2011-03-14 01:39:45.000 073 33339.91 318.74 2357.28 36.47 2011-03-14 01:39:46.000 073 33339.85 318.73 2357.26 36.47 2011-03-14 01:39:47.000 073 33339.86 318.73 2357.28 36.47 2011-03-14 01:39:48.000 073 33339.91 318.74 2357.30 36.47 2011-03-14 01:39:49.000 073 33339.83 318.68 2357.26 36.47 2011-03-14 01:39:50.000 073 33339.85 318.69 2357.28 36.47 2011-03-14 01:39:51.000 073 33339.76 318.69 2357.30 36.47 2011-03-14 01:39:52.000 073 33339.81 318.71 2357.30 36.47 2011-03-14 01:39:53.000 073 33339.91 318.66 2357.35 36.47 2011-03-14 01:39:54.000 073 33339.85 318.65 2357.32 36.47 2011-03-14 01:39:55.000 073 33339.81 318.71 2357.29 36.47 2011-03-14 01:39:56.000 073 33339.85 318.71 2357.31 36.47 2011-03-14 01:39:57.000 073 33339.77 318.66 2357.25 36.47 2011-03-14 01:39:58.000 073 33339.76 318.74 2357.36 36.47 2011-03-14 01:39:59.000 073 33339.71 318.72 2357.20 36.47 2011-03-14 01:40:00.000 073 33339.73 318.70 2357.22 36.47 2011-03-14 01:40:01.000 073 33339.80 318.70 2357.28 36.47 2011-03-14 01:40:02.000 073 33339.73 318.68 2357.30 36.47 2011-03-14 01:40:03.000 073 33339.74 318.71 2357.28 36.47 2011-03-14 01:40:04.000 073 33339.77 318.69 2357.31 36.47 2011-03-14 01:40:05.000 073 33339.72 318.71 2357.30 36.47 2011-03-14 01:40:06.000 073 33339.74 318.69 2357.25 36.47 2011-03-14 01:40:07.000 073 33339.68 318.71 2357.38 36.47 2011-03-14 01:40:08.000 073 33339.65 318.70 2357.37 36.47 2011-03-14 01:40:09.000 073 33339.75 318.72 2357.32 36.47 2011-03-14 01:40:10.000 073 33339.69 318.64 2357.28 36.47 2011-03-14 01:40:11.000 073 33339.75 318.69 2357.39 36.47 2011-03-14 01:40:12.000 073 33339.64 318.67 2357.31 36.47 2011-03-14 01:40:13.000 073 33339.63 318.68 2357.30 36.47 2011-03-14 01:40:14.000 073 33339.73 318.73 2357.27 36.47 2011-03-14 01:40:15.000 073 33339.60 318.71 2357.38 36.47 2011-03-14 01:40:16.000 073 33339.63 318.69 2357.34 36.47 2011-03-14 01:40:17.000 073 33339.68 318.73 2357.39 36.47 2011-03-14 01:40:18.000 073 33339.71 318.71 2357.35 36.47 2011-03-14 01:40:19.000 073 33339.63 318.68 2357.32 36.47 2011-03-14 01:40:20.000 073 33339.70 318.72 2357.38 36.47 2011-03-14 01:40:21.000 073 33339.73 318.68 2357.38 36.47 2011-03-14 01:40:22.000 073 33339.69 318.66 2357.25 36.47 2011-03-14 01:40:23.000 073 33339.69 318.66 2357.35 36.47 2011-03-14 01:40:24.000 073 33339.68 318.67 2357.28 36.47 2011-03-14 01:40:25.000 073 33339.73 318.67 2357.28 36.47 2011-03-14 01:40:26.000 073 33339.67 318.68 2357.29 36.47 2011-03-14 01:40:27.000 073 33339.67 318.71 2357.44 36.47 2011-03-14 01:40:28.000 073 33339.70 318.66 2357.32 36.47 2011-03-14 01:40:29.000 073 33339.57 318.66 2357.33 36.47 2011-03-14 01:40:30.000 073 33339.63 318.70 2357.36 36.47 2011-03-14 01:40:31.000 073 33339.67 318.71 2357.35 36.47 2011-03-14 01:40:32.000 073 33339.64 318.70 2357.38 36.47 2011-03-14 01:40:33.000 073 33339.64 318.67 2357.34 36.47 2011-03-14 01:40:34.000 073 33339.64 318.68 2357.31 36.47 2011-03-14 01:40:35.000 073 33339.64 318.71 2357.36 36.47 2011-03-14 01:40:36.000 073 33339.71 318.68 2357.36 36.47 2011-03-14 01:40:37.000 073 33339.69 318.71 2357.34 36.47 2011-03-14 01:40:38.000 073 33339.78 318.69 2357.36 36.47 2011-03-14 01:40:39.000 073 33339.79 318.67 2357.36 36.47 2011-03-14 01:40:40.000 073 33339.68 318.68 2357.38 36.47 2011-03-14 01:40:41.000 073 33339.72 318.72 2357.31 36.47 2011-03-14 01:40:42.000 073 33339.79 318.68 2357.32 36.47 2011-03-14 01:40:43.000 073 33339.67 318.66 2357.36 36.47 2011-03-14 01:40:44.000 073 33339.75 318.66 2357.41 36.47 2011-03-14 01:40:45.000 073 33339.75 318.68 2357.37 36.47 2011-03-14 01:40:46.000 073 33339.73 318.70 2357.39 36.47 2011-03-14 01:40:47.000 073 33339.73 318.70 2357.32 36.47 2011-03-14 01:40:48.000 073 33339.69 318.72 2357.30 36.47 2011-03-14 01:40:49.000 073 33339.70 318.64 2357.41 36.47 2011-03-14 01:40:50.000 073 33339.74 318.70 2357.30 36.47 2011-03-14 01:40:51.000 073 33339.60 318.70 2357.37 36.47 2011-03-14 01:40:52.000 073 33339.76 318.69 2357.33 36.47 2011-03-14 01:40:53.000 073 33339.63 318.68 2357.33 36.47 2011-03-14 01:40:54.000 073 33339.69 318.67 2357.23 36.47 2011-03-14 01:40:55.000 073 33339.64 318.67 2357.36 36.47 2011-03-14 01:40:56.000 073 33339.64 318.71 2357.30 36.47 2011-03-14 01:40:57.000 073 33339.66 318.74 2357.34 36.47 2011-03-14 01:40:58.000 073 33339.58 318.73 2357.38 36.47 2011-03-14 01:40:59.000 073 33339.71 318.71 2357.33 36.47 2011-03-14 01:41:00.000 073 33339.62 318.66 2357.36 36.47 2011-03-14 01:41:01.000 073 33339.69 318.68 2357.37 36.47 2011-03-14 01:41:02.000 073 33339.62 318.71 2357.37 36.47 2011-03-14 01:41:03.000 073 33339.62 318.68 2357.38 36.47 2011-03-14 01:41:04.000 073 33339.61 318.70 2357.42 36.47 2011-03-14 01:41:05.000 073 33339.74 318.68 2357.32 36.47 2011-03-14 01:41:06.000 073 33339.67 318.69 2357.36 36.47 2011-03-14 01:41:07.000 073 33339.57 318.69 2357.38 36.47 2011-03-14 01:41:08.000 073 33339.66 318.72 2357.39 36.47 2011-03-14 01:41:09.000 073 33339.65 318.69 2357.45 36.47 2011-03-14 01:41:10.000 073 33339.64 318.64 2357.31 36.47 2011-03-14 01:41:11.000 073 33339.67 318.68 2357.33 36.47 2011-03-14 01:41:12.000 073 33339.67 318.72 2357.37 36.47 2011-03-14 01:41:13.000 073 33339.71 318.73 2357.41 36.47 2011-03-14 01:41:14.000 073 33339.66 318.68 2357.31 36.47 2011-03-14 01:41:15.000 073 33339.71 318.67 2357.41 36.47 2011-03-14 01:41:16.000 073 33339.55 318.69 2357.34 36.47 2011-03-14 01:41:17.000 073 33339.61 318.70 2357.42 36.47 2011-03-14 01:41:18.000 073 33339.58 318.67 2357.37 36.47 2011-03-14 01:41:19.000 073 33339.55 318.68 2357.43 36.47 2011-03-14 01:41:20.000 073 33339.51 318.70 2357.42 36.47 2011-03-14 01:41:21.000 073 33339.60 318.74 2357.36 36.47 2011-03-14 01:41:22.000 073 33339.51 318.73 2357.44 36.47 2011-03-14 01:41:23.000 073 33339.56 318.71 2357.38 36.47 2011-03-14 01:41:24.000 073 33339.54 318.71 2357.39 36.47 2011-03-14 01:41:25.000 073 33339.51 318.72 2357.39 36.47 2011-03-14 01:41:26.000 073 33339.56 318.75 2357.42 36.47 2011-03-14 01:41:27.000 073 33339.57 318.67 2357.39 36.47 2011-03-14 01:41:28.000 073 33339.51 318.65 2357.40 36.47 2011-03-14 01:41:29.000 073 33339.57 318.69 2357.46 36.47 2011-03-14 01:41:30.000 073 33339.50 318.68 2357.46 36.47 2011-03-14 01:41:31.000 073 33339.56 318.62 2357.43 36.47 2011-03-14 01:41:32.000 073 33339.56 318.67 2357.39 36.47 2011-03-14 01:41:33.000 073 33339.47 318.67 2357.45 36.47 2011-03-14 01:41:34.000 073 33339.54 318.67 2357.41 36.47 2011-03-14 01:41:35.000 073 33339.51 318.67 2357.45 36.47 2011-03-14 01:41:36.000 073 33339.55 318.65 2357.37 36.47 2011-03-14 01:41:37.000 073 33339.64 318.71 2357.29 36.47 2011-03-14 01:41:38.000 073 33339.56 318.71 2357.34 36.47 2011-03-14 01:41:39.000 073 33339.67 318.70 2357.41 36.47 2011-03-14 01:41:40.000 073 33339.67 318.65 2357.30 36.47 2011-03-14 01:41:41.000 073 33339.71 318.64 2357.39 36.47 2011-03-14 01:41:42.000 073 33339.65 318.68 2357.42 36.47 2011-03-14 01:41:43.000 073 33339.58 318.67 2357.34 36.47 2011-03-14 01:41:44.000 073 33339.64 318.67 2357.36 36.47 2011-03-14 01:41:45.000 073 33339.66 318.64 2357.29 36.47 2011-03-14 01:41:46.000 073 33339.53 318.68 2357.35 36.47 2011-03-14 01:41:47.000 073 33339.64 318.68 2357.41 36.47 2011-03-14 01:41:48.000 073 33339.56 318.66 2357.37 36.47 2011-03-14 01:41:49.000 073 33339.58 318.67 2357.40 36.47 2011-03-14 01:41:50.000 073 33339.60 318.70 2357.37 36.47 2011-03-14 01:41:51.000 073 33339.57 318.68 2357.40 36.47 2011-03-14 01:41:52.000 073 33339.67 318.70 2357.36 36.47 2011-03-14 01:41:53.000 073 33339.54 318.66 2357.43 36.47 2011-03-14 01:41:54.000 073 33339.51 318.71 2357.37 36.47 2011-03-14 01:41:55.000 073 33339.57 318.70 2357.38 36.47 2011-03-14 01:41:56.000 073 33339.46 318.67 2357.34 36.47 2011-03-14 01:41:57.000 073 33339.49 318.70 2357.38 36.47 2011-03-14 01:41:58.000 073 33339.40 318.74 2357.44 36.47 2011-03-14 01:41:59.000 073 33339.47 318.76 2357.29 36.47 2011-03-14 01:42:00.000 073 33339.38 318.75 2357.34 36.47 2011-03-14 01:42:01.000 073 33339.50 318.76 2357.38 36.47 2011-03-14 01:42:02.000 073 33339.51 318.82 2357.37 36.47 2011-03-14 01:42:03.000 073 33339.43 318.78 2357.36 36.47 2011-03-14 01:42:04.000 073 33339.51 318.81 2357.38 36.47 2011-03-14 01:42:05.000 073 33339.47 318.68 2357.42 36.47 2011-03-14 01:42:06.000 073 33339.54 318.71 2357.44 36.47 2011-03-14 01:42:07.000 073 33339.47 318.71 2357.39 36.47 2011-03-14 01:42:08.000 073 33339.50 318.74 2357.38 36.47 2011-03-14 01:42:09.000 073 33339.51 318.76 2357.39 36.47 2011-03-14 01:42:10.000 073 33339.45 318.76 2357.42 36.47 2011-03-14 01:42:11.000 073 33339.49 318.76 2357.43 36.47 2011-03-14 01:42:12.000 073 33339.51 318.76 2357.42 36.47 2011-03-14 01:42:13.000 073 33339.57 318.74 2357.40 36.47 2011-03-14 01:42:14.000 073 33339.57 318.71 2357.39 36.47 2011-03-14 01:42:15.000 073 33339.57 318.74 2357.36 36.47 2011-03-14 01:42:16.000 073 33339.65 318.76 2357.40 36.47 2011-03-14 01:42:17.000 073 33339.48 318.68 2357.27 36.47 2011-03-14 01:42:18.000 073 33339.57 318.68 2357.28 36.47 2011-03-14 01:42:19.000 073 33339.61 318.76 2357.36 36.47 2011-03-14 01:42:20.000 073 33339.54 318.74 2357.38 36.47 2011-03-14 01:42:21.000 073 33339.55 318.71 2357.43 36.47 2011-03-14 01:42:22.000 073 33339.57 318.70 2357.29 36.47 2011-03-14 01:42:23.000 073 33339.51 318.73 2357.33 36.47 2011-03-14 01:42:24.000 073 33339.55 318.74 2357.39 36.47 2011-03-14 01:42:25.000 073 33339.50 318.75 2357.34 36.47 2011-03-14 01:42:26.000 073 33339.51 318.76 2357.50 36.47 2011-03-14 01:42:27.000 073 33339.56 318.75 2357.31 36.47 2011-03-14 01:42:28.000 073 33339.42 318.73 2357.39 36.47 2011-03-14 01:42:29.000 073 33339.36 318.78 2357.38 36.47 2011-03-14 01:42:30.000 073 33339.42 318.75 2357.42 36.47 2011-03-14 01:42:31.000 073 33339.36 318.76 2357.29 36.47 2011-03-14 01:42:32.000 073 33339.35 318.74 2357.34 36.47 2011-03-14 01:42:33.000 073 33339.33 318.72 2357.44 36.47 2011-03-14 01:42:34.000 073 33339.30 318.73 2357.43 36.47 2011-03-14 01:42:35.000 073 33339.39 318.72 2357.45 36.47 2011-03-14 01:42:36.000 073 33339.36 318.70 2357.45 36.47 2011-03-14 01:42:37.000 073 33339.31 318.73 2357.44 36.47 2011-03-14 01:42:38.000 073 33339.43 318.77 2357.30 36.47 2011-03-14 01:42:39.000 073 33339.33 318.71 2357.44 36.47 2011-03-14 01:42:40.000 073 33339.39 318.73 2357.37 36.47 2011-03-14 01:42:41.000 073 33339.41 318.72 2357.41 36.47 2011-03-14 01:42:42.000 073 33339.40 318.74 2357.36 36.47 2011-03-14 01:42:43.000 073 33339.38 318.68 2357.44 36.47 2011-03-14 01:42:44.000 073 33339.49 318.75 2357.46 36.47 2011-03-14 01:42:45.000 073 33339.43 318.68 2357.44 36.47 2011-03-14 01:42:46.000 073 33339.44 318.72 2357.36 36.47 2011-03-14 01:42:47.000 073 33339.42 318.71 2357.44 36.47 2011-03-14 01:42:48.000 073 33339.40 318.74 2357.45 36.47 2011-03-14 01:42:49.000 073 33339.46 318.73 2357.49 36.47 2011-03-14 01:42:50.000 073 33339.47 318.66 2357.40 36.47 2011-03-14 01:42:51.000 073 33339.48 318.70 2357.54 36.47 2011-03-14 01:42:52.000 073 33339.39 318.73 2357.40 36.47 2011-03-14 01:42:53.000 073 33339.58 318.71 2357.46 36.47 2011-03-14 01:42:54.000 073 33339.43 318.69 2357.35 36.47 2011-03-14 01:42:55.000 073 33339.35 318.73 2357.39 36.47 2011-03-14 01:42:56.000 073 33339.39 318.73 2357.35 36.47 2011-03-14 01:42:57.000 073 33339.40 318.69 2357.40 36.47 2011-03-14 01:42:58.000 073 33339.43 318.65 2357.38 36.47 2011-03-14 01:42:59.000 073 33339.32 318.70 2357.43 36.47 2011-03-14 01:43:00.000 073 33339.30 318.69 2357.41 36.47 2011-03-14 01:43:01.000 073 33339.34 318.69 2357.47 36.47 2011-03-14 01:43:02.000 073 33339.41 318.74 2357.42 36.47 2011-03-14 01:43:03.000 073 33339.41 318.69 2357.38 36.47 2011-03-14 01:43:04.000 073 33339.46 318.70 2357.51 36.47 2011-03-14 01:43:05.000 073 33339.39 318.69 2357.47 36.47 2011-03-14 01:43:06.000 073 33339.33 318.67 2357.49 36.47 2011-03-14 01:43:07.000 073 33339.32 318.69 2357.40 36.47 2011-03-14 01:43:08.000 073 33339.39 318.73 2357.38 36.47 2011-03-14 01:43:09.000 073 33339.33 318.68 2357.41 36.47 2011-03-14 01:43:10.000 073 33339.41 318.71 2357.40 36.47 2011-03-14 01:43:11.000 073 33339.46 318.69 2357.38 36.47 2011-03-14 01:43:12.000 073 33339.46 318.66 2357.35 36.47 2011-03-14 01:43:13.000 073 33339.57 318.70 2357.40 36.47 2011-03-14 01:43:14.000 073 33339.51 318.70 2357.35 36.47 2011-03-14 01:43:15.000 073 33339.46 318.73 2357.39 36.47 2011-03-14 01:43:16.000 073 33339.46 318.72 2357.39 36.47 2011-03-14 01:43:17.000 073 33339.48 318.62 2357.33 36.47 2011-03-14 01:43:18.000 073 33339.36 318.66 2357.33 36.47 2011-03-14 01:43:19.000 073 33339.44 318.67 2357.42 36.47 2011-03-14 01:43:20.000 073 33339.39 318.64 2357.47 36.47 2011-03-14 01:43:21.000 073 33339.50 318.64 2357.41 36.47 2011-03-14 01:43:22.000 073 33339.39 318.69 2357.44 36.47 2011-03-14 01:43:23.000 073 33339.35 318.71 2357.35 36.47 2011-03-14 01:43:24.000 073 33339.30 318.70 2357.36 36.47 2011-03-14 01:43:25.000 073 33339.35 318.70 2357.38 36.47 2011-03-14 01:43:26.000 073 33339.35 318.74 2357.34 36.47 2011-03-14 01:43:27.000 073 33339.40 318.76 2357.38 36.47 2011-03-14 01:43:28.000 073 33339.36 318.71 2357.35 36.47 2011-03-14 01:43:29.000 073 33339.38 318.71 2357.36 36.47 2011-03-14 01:43:30.000 073 33339.30 318.73 2357.38 36.47 2011-03-14 01:43:31.000 073 33339.30 318.73 2357.45 36.47 2011-03-14 01:43:32.000 073 33339.38 318.72 2357.32 36.47 2011-03-14 01:43:33.000 073 33339.25 318.70 2357.34 36.47 2011-03-14 01:43:34.000 073 33339.37 318.74 2357.36 36.47 2011-03-14 01:43:35.000 073 33339.32 318.74 2357.29 36.47 2011-03-14 01:43:36.000 073 33339.33 318.70 2357.35 36.47 2011-03-14 01:43:37.000 073 33339.33 318.65 2357.41 36.47 2011-03-14 01:43:38.000 073 33339.42 318.68 2357.43 36.47 2011-03-14 01:43:39.000 073 33339.34 318.68 2357.38 36.47 2011-03-14 01:43:40.000 073 33339.40 318.72 2357.37 36.47 2011-03-14 01:43:41.000 073 33339.36 318.73 2357.36 36.47 2011-03-14 01:43:42.000 073 33339.41 318.71 2357.34 36.47 2011-03-14 01:43:43.000 073 33339.41 318.69 2357.36 36.47 2011-03-14 01:43:44.000 073 33339.43 318.69 2357.41 36.47 2011-03-14 01:43:45.000 073 33339.50 318.70 2357.39 36.47 2011-03-14 01:43:46.000 073 33339.27 318.70 2357.32 36.47 2011-03-14 01:43:47.000 073 33339.48 318.70 2357.39 36.47 2011-03-14 01:43:48.000 073 33339.42 318.73 2357.38 36.47 2011-03-14 01:43:49.000 073 33339.47 318.62 2357.29 36.47 2011-03-14 01:43:50.000 073 33339.50 318.66 2357.42 36.47 2011-03-14 01:43:51.000 073 33339.41 318.64 2357.25 36.47 2011-03-14 01:43:52.000 073 33339.44 318.70 2357.35 36.47 2011-03-14 01:43:53.000 073 33339.50 318.69 2357.48 36.47 2011-03-14 01:43:54.000 073 33339.43 318.69 2357.34 36.47 2011-03-14 01:43:55.000 073 33339.41 318.69 2357.38 36.47 2011-03-14 01:43:56.000 073 33339.40 318.67 2357.38 36.47 2011-03-14 01:43:57.000 073 33339.38 318.73 2357.33 36.47 2011-03-14 01:43:58.000 073 33339.36 318.69 2357.39 36.47 2011-03-14 01:43:59.000 073 33339.46 318.72 2357.36 36.47 2011-03-14 01:44:00.000 073 33339.36 318.68 2357.44 36.47 2011-03-14 01:44:01.000 073 33339.30 318.70 2357.28 36.47 2011-03-14 01:44:02.000 073 33339.38 318.70 2357.32 36.47 2011-03-14 01:44:03.000 073 33339.30 318.68 2357.36 36.47 2011-03-14 01:44:04.000 073 33339.35 318.69 2357.29 36.47 2011-03-14 01:44:05.000 073 33339.41 318.68 2357.38 36.47 2011-03-14 01:44:06.000 073 33339.41 318.65 2357.32 36.47 2011-03-14 01:44:07.000 073 33339.37 318.68 2357.36 36.47 2011-03-14 01:44:08.000 073 33339.46 318.69 2357.36 36.47 2011-03-14 01:44:09.000 073 33339.35 318.70 2357.38 36.47 2011-03-14 01:44:10.000 073 33339.43 318.64 2357.38 36.47 2011-03-14 01:44:11.000 073 33339.44 318.64 2357.50 36.47 2011-03-14 01:44:12.000 073 33339.39 318.63 2357.37 36.47 2011-03-14 01:44:13.000 073 33339.51 318.64 2357.39 36.47 2011-03-14 01:44:14.000 073 33339.56 318.65 2357.42 36.47 2011-03-14 01:44:15.000 073 33339.60 318.68 2357.38 36.47 2011-03-14 01:44:16.000 073 33339.56 318.64 2357.35 36.47 2011-03-14 01:44:17.000 073 33339.53 318.64 2357.43 36.47 2011-03-14 01:44:18.000 073 33339.55 318.63 2357.41 36.47 2011-03-14 01:44:19.000 073 33339.54 318.68 2357.27 36.47 2011-03-14 01:44:20.000 073 33339.60 318.64 2357.34 36.47 2011-03-14 01:44:21.000 073 33339.63 318.66 2357.34 36.47 2011-03-14 01:44:22.000 073 33339.48 318.62 2357.33 36.47 2011-03-14 01:44:23.000 073 33339.49 318.64 2357.29 36.47 2011-03-14 01:44:24.000 073 33339.44 318.63 2357.25 36.47 2011-03-14 01:44:25.000 073 33339.50 318.62 2357.30 36.47 2011-03-14 01:44:26.000 073 33339.44 318.64 2357.26 36.47 2011-03-14 01:44:27.000 073 33339.25 318.64 2357.33 36.47 2011-03-14 01:44:28.000 073 33339.27 318.66 2357.22 36.47 2011-03-14 01:44:29.000 073 33339.33 318.69 2357.41 36.47 2011-03-14 01:44:30.000 073 33339.32 318.68 2357.30 36.47 2011-03-14 01:44:31.000 073 33339.28 318.64 2357.29 36.47 2011-03-14 01:44:32.000 073 33339.28 318.68 2357.32 36.47 2011-03-14 01:44:33.000 073 33339.23 318.64 2357.26 36.47 2011-03-14 01:44:34.000 073 33339.32 318.61 2357.33 36.47 2011-03-14 01:44:35.000 073 33339.33 318.68 2357.36 36.47 2011-03-14 01:44:36.000 073 33339.34 318.68 2357.44 36.47 2011-03-14 01:44:37.000 073 33339.39 318.69 2357.29 36.47 2011-03-14 01:44:38.000 073 33339.35 318.68 2357.29 36.47 2011-03-14 01:44:39.000 073 33339.46 318.64 2357.39 36.47 2011-03-14 01:44:40.000 073 33339.40 318.63 2357.30 36.47 2011-03-14 01:44:41.000 073 33339.57 318.62 2357.36 36.47 2011-03-14 01:44:42.000 073 33339.52 318.61 2357.35 36.47 2011-03-14 01:44:43.000 073 33339.46 318.62 2357.37 36.47 2011-03-14 01:44:44.000 073 33339.50 318.60 2357.38 36.47 2011-03-14 01:44:45.000 073 33339.45 318.63 2357.31 36.47 2011-03-14 01:44:46.000 073 33339.56 318.60 2357.28 36.47 2011-03-14 01:44:47.000 073 33339.50 318.61 2357.25 36.47 2011-03-14 01:44:48.000 073 33339.49 318.57 2357.33 36.47 2011-03-14 01:44:49.000 073 33339.60 318.62 2357.35 36.47 2011-03-14 01:44:50.000 073 33339.60 318.60 2357.26 36.47 2011-03-14 01:44:51.000 073 33339.64 318.56 2357.26 36.47 2011-03-14 01:44:52.000 073 33339.60 318.53 2357.26 36.47 2011-03-14 01:44:53.000 073 33339.45 318.57 2357.28 36.47 2011-03-14 01:44:54.000 073 33339.46 318.57 2357.26 36.47 2011-03-14 01:44:55.000 073 33339.49 318.60 2357.26 36.47 2011-03-14 01:44:56.000 073 33339.48 318.59 2357.28 36.47 2011-03-14 01:44:57.000 073 33339.54 318.57 2357.29 36.47 2011-03-14 01:44:58.000 073 33339.48 318.58 2357.25 36.47 2011-03-14 01:44:59.000 073 33339.42 318.60 2357.29 36.47 2011-03-14 01:45:00.000 073 33339.48 318.60 2357.29 36.47 2011-03-14 01:45:01.000 073 33339.36 318.62 2357.32 36.47 2011-03-14 01:45:02.000 073 33339.39 318.64 2357.40 36.47 2011-03-14 01:45:03.000 073 33339.32 318.61 2357.32 36.47 2011-03-14 01:45:04.000 073 33339.40 318.63 2357.38 36.47 2011-03-14 01:45:05.000 073 33339.42 318.65 2357.30 36.47 2011-03-14 01:45:06.000 073 33339.45 318.62 2357.32 36.47 2011-03-14 01:45:07.000 073 33339.47 318.60 2357.33 36.47 2011-03-14 01:45:08.000 073 33339.41 318.66 2357.31 36.47 2011-03-14 01:45:09.000 073 33339.38 318.65 2357.26 36.47 2011-03-14 01:45:10.000 073 33339.45 318.62 2357.35 36.47 2011-03-14 01:45:11.000 073 33339.41 318.63 2357.34 36.47 2011-03-14 01:45:12.000 073 33339.40 318.60 2357.29 36.47 2011-03-14 01:45:13.000 073 33339.43 318.62 2357.23 36.47 2011-03-14 01:45:14.000 073 33339.46 318.61 2357.30 36.47 2011-03-14 01:45:15.000 073 33339.46 318.64 2357.23 36.47 2011-03-14 01:45:16.000 073 33339.42 318.64 2357.41 36.47 2011-03-14 01:45:17.000 073 33339.42 318.68 2357.30 36.47 2011-03-14 01:45:18.000 073 33339.45 318.64 2357.28 36.47 2011-03-14 01:45:19.000 073 33339.42 318.66 2357.26 36.47 2011-03-14 01:45:20.000 073 33339.40 318.59 2357.30 36.47 2011-03-14 01:45:21.000 073 33339.52 318.60 2357.30 36.47 2011-03-14 01:45:22.000 073 33339.48 318.63 2357.24 36.47 2011-03-14 01:45:23.000 073 33339.36 318.64 2357.29 36.47 2011-03-14 01:45:24.000 073 33339.35 318.64 2357.25 36.47 2011-03-14 01:45:25.000 073 33339.42 318.63 2357.33 36.47 2011-03-14 01:45:26.000 073 33339.38 318.64 2357.26 36.47 2011-03-14 01:45:27.000 073 33339.47 318.64 2357.26 36.47 2011-03-14 01:45:28.000 073 33339.41 318.65 2357.29 36.47 2011-03-14 01:45:29.000 073 33339.35 318.69 2357.29 36.47 2011-03-14 01:45:30.000 073 33339.37 318.67 2357.34 36.47 2011-03-14 01:45:31.000 073 33339.39 318.63 2357.27 36.47 2011-03-14 01:45:32.000 073 33339.42 318.61 2357.29 36.47 2011-03-14 01:45:33.000 073 33339.38 318.70 2357.25 36.47 2011-03-14 01:45:34.000 073 33339.27 318.66 2357.21 36.47 2011-03-14 01:45:35.000 073 33339.45 318.70 2357.28 36.47 2011-03-14 01:45:36.000 073 33339.46 318.69 2357.22 36.47 2011-03-14 01:45:37.000 073 33339.45 318.66 2357.41 36.47 2011-03-14 01:45:38.000 073 33339.46 318.64 2357.32 36.47 2011-03-14 01:45:39.000 073 33339.45 318.64 2357.25 36.47 2011-03-14 01:45:40.000 073 33339.40 318.66 2357.29 36.47 2011-03-14 01:45:41.000 073 33339.21 318.63 2357.23 36.47 2011-03-14 01:45:42.000 073 33339.35 318.63 2357.29 36.47 2011-03-14 01:45:43.000 073 33339.36 318.67 2357.31 36.47 2011-03-14 01:45:44.000 073 33339.37 318.66 2357.32 36.47 2011-03-14 01:45:45.000 073 33339.30 318.66 2357.34 36.47 2011-03-14 01:45:46.000 073 33339.27 318.61 2357.26 36.47 2011-03-14 01:45:47.000 073 33339.39 318.69 2357.25 36.47 2011-03-14 01:45:48.000 073 33339.30 318.66 2357.27 36.47 2011-03-14 01:45:49.000 073 33339.27 318.66 2357.29 36.47 2011-03-14 01:45:50.000 073 33339.26 318.65 2357.27 36.47 2011-03-14 01:45:51.000 073 33339.26 318.67 2357.35 36.47 2011-03-14 01:45:52.000 073 33339.16 318.68 2357.28 36.47 2011-03-14 01:45:53.000 073 33339.20 318.70 2357.31 36.47 2011-03-14 01:45:54.000 073 33339.19 318.68 2357.34 36.47 2011-03-14 01:45:55.000 073 33339.33 318.70 2357.27 36.47 2011-03-14 01:45:56.000 073 33339.28 318.64 2357.30 36.47 2011-03-14 01:45:57.000 073 33339.26 318.65 2357.32 36.47 2011-03-14 01:45:58.000 073 33339.25 318.71 2357.34 36.47 2011-03-14 01:45:59.000 073 33339.29 318.68 2357.32 36.47 2011-03-14 01:46:00.000 073 33339.29 318.68 2357.28 36.47 2011-03-14 01:46:01.000 073 33339.32 318.67 2357.39 36.47 2011-03-14 01:46:02.000 073 33339.33 318.65 2357.36 36.47 2011-03-14 01:46:03.000 073 33339.34 318.69 2357.39 36.47 2011-03-14 01:46:04.000 073 33339.29 318.67 2357.37 36.47 2011-03-14 01:46:05.000 073 33339.32 318.63 2357.34 36.47 2011-03-14 01:46:06.000 073 33339.24 318.63 2357.34 36.47 2011-03-14 01:46:07.000 073 33339.44 318.67 2357.29 36.47 2011-03-14 01:46:08.000 073 33339.35 318.66 2357.35 36.47 2011-03-14 01:46:09.000 073 33339.39 318.66 2357.27 36.47 2011-03-14 01:46:10.000 073 33339.30 318.66 2357.37 36.47 2011-03-14 01:46:11.000 073 33339.42 318.63 2357.30 36.47 2011-03-14 01:46:12.000 073 33339.39 318.64 2357.26 36.47 2011-03-14 01:46:13.000 073 33339.33 318.62 2357.31 36.47 2011-03-14 01:46:14.000 073 33339.33 318.69 2357.27 36.47 2011-03-14 01:46:15.000 073 33339.32 318.69 2357.30 36.47 2011-03-14 01:46:16.000 073 33339.24 318.67 2357.32 36.47 2011-03-14 01:46:17.000 073 33339.36 318.74 2357.28 36.47 2011-03-14 01:46:18.000 073 33339.27 318.74 2357.29 36.47 2011-03-14 01:46:19.000 073 33339.38 318.71 2357.29 36.47 2011-03-14 01:46:20.000 073 33339.29 318.75 2357.29 36.47 2011-03-14 01:46:21.000 073 33339.21 318.70 2357.26 36.47 2011-03-14 01:46:22.000 073 33339.30 318.68 2357.29 36.47 2011-03-14 01:46:23.000 073 33339.21 318.74 2357.28 36.47 2011-03-14 01:46:24.000 073 33339.21 318.73 2357.30 36.47 2011-03-14 01:46:25.000 073 33339.27 318.76 2357.30 36.47 2011-03-14 01:46:26.000 073 33339.25 318.74 2357.36 36.47 2011-03-14 01:46:27.000 073 33339.23 318.74 2357.30 36.47 2011-03-14 01:46:28.000 073 33339.26 318.76 2357.33 36.47 2011-03-14 01:46:29.000 073 33339.22 318.74 2357.30 36.47 2011-03-14 01:46:30.000 073 33339.23 318.74 2357.36 36.47 2011-03-14 01:46:31.000 073 33339.20 318.76 2357.35 36.47 2011-03-14 01:46:32.000 073 33339.23 318.79 2357.26 36.47 2011-03-14 01:46:33.000 073 33339.29 318.71 2357.32 36.47 2011-03-14 01:46:34.000 073 33339.19 318.74 2357.30 36.47 2011-03-14 01:46:35.000 073 33339.21 318.76 2357.32 36.47 2011-03-14 01:46:36.000 073 33339.24 318.78 2357.27 36.47 2011-03-14 01:46:37.000 073 33339.28 318.73 2357.32 36.47 2011-03-14 01:46:38.000 073 33339.20 318.78 2357.36 36.47 2011-03-14 01:46:39.000 073 33339.23 318.76 2357.30 36.47 2011-03-14 01:46:40.000 073 33339.18 318.71 2357.35 36.47 2011-03-14 01:46:41.000 073 33339.19 318.71 2357.41 36.47 2011-03-14 01:46:42.000 073 33339.20 318.75 2357.35 36.47 2011-03-14 01:46:43.000 073 33339.14 318.74 2357.34 36.47 2011-03-14 01:46:44.000 073 33339.30 318.79 2357.36 36.47 2011-03-14 01:46:45.000 073 33339.14 318.78 2357.37 36.47 2011-03-14 01:46:46.000 073 33339.27 318.79 2357.35 36.47 2011-03-14 01:46:47.000 073 33339.31 318.81 2357.36 36.47 2011-03-14 01:46:48.000 073 33339.24 318.79 2357.35 36.47 2011-03-14 01:46:49.000 073 33339.32 318.77 2357.29 36.47 2011-03-14 01:46:50.000 073 33339.25 318.81 2357.32 36.47 2011-03-14 01:46:51.000 073 33339.33 318.81 2357.42 36.47 2011-03-14 01:46:52.000 073 33339.18 318.78 2357.39 36.47 2011-03-14 01:46:53.000 073 33339.18 318.80 2357.35 36.47 2011-03-14 01:46:54.000 073 33339.18 318.76 2357.39 36.47 2011-03-14 01:46:55.000 073 33339.21 318.82 2357.42 36.47 2011-03-14 01:46:56.000 073 33339.24 318.80 2357.34 36.47 2011-03-14 01:46:57.000 073 33339.18 318.86 2357.42 36.47 2011-03-14 01:46:58.000 073 33339.32 318.84 2357.45 36.47 2011-03-14 01:46:59.000 073 33339.25 318.84 2357.44 36.47 2011-03-14 01:47:00.000 073 33339.20 318.85 2357.44 36.47 2011-03-14 01:47:01.000 073 33339.17 318.82 2357.39 36.47 2011-03-14 01:47:02.000 073 33339.20 318.85 2357.36 36.47 2011-03-14 01:47:03.000 073 33339.18 318.82 2357.36 36.47 2011-03-14 01:47:04.000 073 33339.10 318.79 2357.38 36.47 2011-03-14 01:47:05.000 073 33339.19 318.82 2357.46 36.47 2011-03-14 01:47:06.000 073 33339.17 318.77 2357.44 36.47 2011-03-14 01:47:07.000 073 33339.16 318.84 2357.37 36.47 2011-03-14 01:47:08.000 073 33339.20 318.80 2357.47 36.47 2011-03-14 01:47:09.000 073 33339.10 318.79 2357.35 36.47 2011-03-14 01:47:10.000 073 33339.25 318.83 2357.29 36.47 2011-03-14 01:47:11.000 073 33339.30 318.83 2357.41 36.47 2011-03-14 01:47:12.000 073 33339.14 318.85 2357.41 36.47 2011-03-14 01:47:13.000 073 33339.18 318.81 2357.32 36.47 2011-03-14 01:47:14.000 073 33339.13 318.85 2357.40 36.47 2011-03-14 01:47:15.000 073 33339.15 318.85 2357.40 36.47 2011-03-14 01:47:16.000 073 33339.24 318.85 2357.35 36.47 2011-03-14 01:47:17.000 073 33339.08 318.91 2357.47 36.47 2011-03-14 01:47:18.000 073 33339.15 318.88 2357.40 36.47 2011-03-14 01:47:19.000 073 33339.19 318.84 2357.39 36.47 2011-03-14 01:47:20.000 073 33339.24 318.84 2357.44 36.47 2011-03-14 01:47:21.000 073 33339.29 318.85 2357.39 36.47 2011-03-14 01:47:22.000 073 33339.18 318.79 2357.35 36.47 2011-03-14 01:47:23.000 073 33339.22 318.83 2357.36 36.47 2011-03-14 01:47:24.000 073 33339.27 318.84 2357.36 36.47 2011-03-14 01:47:25.000 073 33339.21 318.78 2357.42 36.47 2011-03-14 01:47:26.000 073 33339.23 318.81 2357.39 36.47 2011-03-14 01:47:27.000 073 33339.23 318.82 2357.44 36.47 2011-03-14 01:47:28.000 073 33339.25 318.84 2357.41 36.47 2011-03-14 01:47:29.000 073 33339.20 318.85 2357.43 36.47 2011-03-14 01:47:30.000 073 33339.17 318.85 2357.45 36.47 2011-03-14 01:47:31.000 073 33339.05 318.81 2357.42 36.47 2011-03-14 01:47:32.000 073 33339.13 318.82 2357.44 36.47 2011-03-14 01:47:33.000 073 33339.17 318.89 2357.31 36.47 2011-03-14 01:47:34.000 073 33339.14 318.88 2357.43 36.47 2011-03-14 01:47:35.000 073 33339.08 318.88 2357.37 36.47 2011-03-14 01:47:36.000 073 33339.03 318.82 2357.39 36.47 2011-03-14 01:47:37.000 073 33339.07 318.85 2357.35 36.47 2011-03-14 01:47:38.000 073 33339.04 318.89 2357.35 36.47 2011-03-14 01:47:39.000 073 33339.02 318.89 2357.34 36.47 2011-03-14 01:47:40.000 073 33338.99 318.91 2357.41 36.47 2011-03-14 01:47:41.000 073 33339.12 318.92 2357.41 36.47 2011-03-14 01:47:42.000 073 33339.07 318.94 2357.41 36.47 2011-03-14 01:47:43.000 073 33339.04 318.90 2357.44 36.47 2011-03-14 01:47:44.000 073 33339.09 318.90 2357.34 36.47 2011-03-14 01:47:45.000 073 33339.08 318.88 2357.35 36.47 2011-03-14 01:47:46.000 073 33339.07 318.87 2357.36 36.47 2011-03-14 01:47:47.000 073 33339.11 318.89 2357.49 36.47 2011-03-14 01:47:48.000 073 33339.10 318.90 2357.48 36.47 2011-03-14 01:47:49.000 073 33339.12 318.89 2357.41 36.47 2011-03-14 01:47:50.000 073 33339.19 318.88 2357.39 36.47 2011-03-14 01:47:51.000 073 33339.24 318.87 2357.42 36.47 2011-03-14 01:47:52.000 073 33339.13 318.93 2357.40 36.47 2011-03-14 01:47:53.000 073 33339.15 318.85 2357.33 36.47 2011-03-14 01:47:54.000 073 33339.18 318.86 2357.38 36.47 2011-03-14 01:47:55.000 073 33339.24 318.91 2357.38 36.47 2011-03-14 01:47:56.000 073 33339.23 318.88 2357.39 36.47 2011-03-14 01:47:57.000 073 33339.22 318.86 2357.43 36.47 2011-03-14 01:47:58.000 073 33339.14 318.88 2357.41 36.47 2011-03-14 01:47:59.000 073 33339.20 318.88 2357.43 36.47 2011-03-14 01:48:00.000 073 33339.12 318.89 2357.41 36.47 2011-03-14 01:48:01.000 073 33339.18 318.90 2357.41 36.47 2011-03-14 01:48:02.000 073 33339.15 318.85 2357.41 36.47 2011-03-14 01:48:03.000 073 33339.09 318.89 2357.39 36.47 2011-03-14 01:48:04.000 073 33339.10 318.87 2357.36 36.47 2011-03-14 01:48:05.000 073 33338.96 318.91 2357.34 36.47 2011-03-14 01:48:06.000 073 33339.14 318.92 2357.33 36.47 2011-03-14 01:48:07.000 073 33339.17 318.91 2357.36 36.47 2011-03-14 01:48:08.000 073 33339.07 318.93 2357.34 36.47 2011-03-14 01:48:09.000 073 33339.05 318.92 2357.35 36.47 2011-03-14 01:48:10.000 073 33339.07 318.96 2357.45 36.47 2011-03-14 01:48:11.000 073 33339.14 318.90 2357.44 36.47 2011-03-14 01:48:12.000 073 33339.04 318.91 2357.44 36.47 2011-03-14 01:48:13.000 073 33339.12 318.92 2357.41 36.47 2011-03-14 01:48:14.000 073 33339.11 318.94 2357.39 36.47 2011-03-14 01:48:15.000 073 33339.10 318.92 2357.34 36.47 2011-03-14 01:48:16.000 073 33339.16 318.90 2357.36 36.47 2011-03-14 01:48:17.000 073 33339.18 318.86 2357.36 36.47 2011-03-14 01:48:18.000 073 33339.06 318.87 2357.38 36.47 2011-03-14 01:48:19.000 073 33339.11 318.89 2357.39 36.47 2011-03-14 01:48:20.000 073 33339.16 318.93 2357.40 36.47 2011-03-14 01:48:21.000 073 33339.17 318.92 2357.38 36.47 2011-03-14 01:48:22.000 073 33339.14 318.94 2357.34 36.47 2011-03-14 01:48:23.000 073 33339.09 318.94 2357.42 36.47 2011-03-14 01:48:24.000 073 33339.11 318.91 2357.37 36.47 2011-03-14 01:48:25.000 073 33339.10 318.87 2357.34 36.47 2011-03-14 01:48:26.000 073 33339.10 318.91 2357.44 36.47 2011-03-14 01:48:27.000 073 33339.07 318.93 2357.39 36.47 2011-03-14 01:48:28.000 073 33339.13 318.92 2357.39 36.47 2011-03-14 01:48:29.000 073 33339.13 318.89 2357.35 36.47 2011-03-14 01:48:30.000 073 33339.20 318.90 2357.31 36.47 2011-03-14 01:48:31.000 073 33339.08 318.91 2357.30 36.47 2011-03-14 01:48:32.000 073 33339.15 318.91 2357.34 36.47 2011-03-14 01:48:33.000 073 33339.11 318.88 2357.34 36.47 2011-03-14 01:48:34.000 073 33339.01 318.93 2357.38 36.47 2011-03-14 01:48:35.000 073 33339.17 318.96 2357.38 36.47 2011-03-14 01:48:36.000 073 33339.14 318.92 2357.38 36.47 2011-03-14 01:48:37.000 073 33339.10 318.93 2357.35 36.47 2011-03-14 01:48:38.000 073 33339.17 318.93 2357.48 36.47 2011-03-14 01:48:39.000 073 33339.16 318.93 2357.49 36.47 2011-03-14 01:48:40.000 073 33339.18 318.90 2357.39 36.47 2011-03-14 01:48:41.000 073 33339.09 318.93 2357.50 36.47 2011-03-14 01:48:42.000 073 33339.05 318.89 2357.52 36.47 2011-03-14 01:48:43.000 073 33339.10 318.92 2357.42 36.47 2011-03-14 01:48:44.000 073 33339.11 318.93 2357.42 36.47 2011-03-14 01:48:45.000 073 33339.07 318.91 2357.39 36.47 2011-03-14 01:48:46.000 073 33339.03 318.95 2357.35 36.47 2011-03-14 01:48:47.000 073 33338.98 318.95 2357.45 36.47 2011-03-14 01:48:48.000 073 33339.08 318.96 2357.43 36.47 2011-03-14 01:48:49.000 073 33339.06 318.96 2357.35 36.47 2011-03-14 01:48:50.000 073 33338.98 318.97 2357.37 36.47 2011-03-14 01:48:51.000 073 33339.02 319.00 2357.42 36.47 2011-03-14 01:48:52.000 073 33338.95 318.95 2357.42 36.47 2011-03-14 01:48:53.000 073 33339.05 318.95 2357.36 36.47 2011-03-14 01:48:54.000 073 33338.99 318.97 2357.39 36.47 2011-03-14 01:48:55.000 073 33338.96 318.98 2357.44 36.47 2011-03-14 01:48:56.000 073 33338.96 318.98 2357.38 36.47 2011-03-14 01:48:57.000 073 33338.97 319.01 2357.36 36.47 2011-03-14 01:48:58.000 073 33339.04 318.99 2357.41 36.47 2011-03-14 01:48:59.000 073 33338.89 318.99 2357.46 36.47 2011-03-14 01:49:00.000 073 33338.87 318.96 2357.45 36.47 2011-03-14 01:49:01.000 073 33338.91 318.97 2357.42 36.47 2011-03-14 01:49:02.000 073 33338.93 318.99 2357.41 36.47 2011-03-14 01:49:03.000 073 33339.04 319.01 2357.39 36.47 2011-03-14 01:49:04.000 073 33338.92 318.99 2357.44 36.47 2011-03-14 01:49:05.000 073 33338.99 318.96 2357.44 36.47 2011-03-14 01:49:06.000 073 33338.93 318.95 2357.38 36.47 2011-03-14 01:49:07.000 073 33338.93 318.99 2357.44 36.47 2011-03-14 01:49:08.000 073 33338.98 318.97 2357.44 36.47 2011-03-14 01:49:09.000 073 33339.06 318.99 2357.40 36.47 2011-03-14 01:49:10.000 073 33339.01 318.95 2357.48 36.47 2011-03-14 01:49:11.000 073 33338.99 318.94 2357.45 36.47 2011-03-14 01:49:12.000 073 33338.99 318.95 2357.45 36.47 2011-03-14 01:49:13.000 073 33339.02 319.00 2357.50 36.47 2011-03-14 01:49:14.000 073 33339.06 319.00 2357.38 36.47 2011-03-14 01:49:15.000 073 33339.02 318.96 2357.41 36.47 2011-03-14 01:49:16.000 073 33339.11 319.01 2357.46 36.47 2011-03-14 01:49:17.000 073 33339.05 319.00 2357.36 36.47 2011-03-14 01:49:18.000 073 33339.08 318.98 2357.45 36.47 2011-03-14 01:49:19.000 073 33339.07 318.97 2357.42 36.47 2011-03-14 01:49:20.000 073 33339.01 319.00 2357.38 36.47 2011-03-14 01:49:21.000 073 33339.02 319.00 2357.41 36.47 2011-03-14 01:49:22.000 073 33339.00 319.01 2357.39 36.47 2011-03-14 01:49:23.000 073 33338.99 318.99 2357.41 36.47 2011-03-14 01:49:24.000 073 33338.98 318.96 2357.42 36.47 2011-03-14 01:49:25.000 073 33338.96 318.99 2357.43 36.47 2011-03-14 01:49:26.000 073 33338.97 319.03 2357.41 36.47 2011-03-14 01:49:27.000 073 33338.89 319.01 2357.51 36.47 2011-03-14 01:49:28.000 073 33339.06 319.00 2357.38 36.47 2011-03-14 01:49:29.000 073 33338.85 319.01 2357.48 36.47 2011-03-14 01:49:30.000 073 33338.80 319.01 2357.45 36.47 2011-03-14 01:49:31.000 073 33338.88 319.02 2357.53 36.47 2011-03-14 01:49:32.000 073 33338.88 318.99 2357.44 36.47 2011-03-14 01:49:33.000 073 33338.84 319.01 2357.42 36.47 2011-03-14 01:49:34.000 073 33338.96 318.98 2357.44 36.47 2011-03-14 01:49:35.000 073 33338.94 319.01 2357.44 36.47 2011-03-14 01:49:36.000 073 33338.91 318.98 2357.44 36.47 2011-03-14 01:49:37.000 073 33338.99 319.06 2357.32 36.47 2011-03-14 01:49:38.000 073 33338.93 319.06 2357.38 36.47 2011-03-14 01:49:39.000 073 33338.92 319.02 2357.41 36.47 2011-03-14 01:49:40.000 073 33338.95 319.07 2357.28 36.47 2011-03-14 01:49:41.000 073 33338.96 319.03 2357.41 36.47 2011-03-14 01:49:42.000 073 33338.96 319.03 2357.41 36.47 2011-03-14 01:49:43.000 073 33338.96 319.01 2357.46 36.47 2011-03-14 01:49:44.000 073 33338.85 319.01 2357.40 36.47 2011-03-14 01:49:45.000 073 33338.73 319.05 2357.36 36.47 2011-03-14 01:49:46.000 073 33338.94 319.07 2357.51 36.47 2011-03-14 01:49:47.000 073 33338.86 319.05 2357.48 36.47 2011-03-14 01:49:48.000 073 33338.87 319.04 2357.42 36.47 2011-03-14 01:49:49.000 073 33338.96 319.06 2357.41 36.47 2011-03-14 01:49:50.000 073 33338.99 319.06 2357.41 36.47 2011-03-14 01:49:51.000 073 33338.85 319.00 2357.46 36.47 2011-03-14 01:49:52.000 073 33338.89 319.06 2357.36 36.47 2011-03-14 01:49:53.000 073 33338.90 319.06 2357.44 36.47 2011-03-14 01:49:54.000 073 33338.90 319.05 2357.39 36.47 2011-03-14 01:49:55.000 073 33338.93 319.04 2357.44 36.47 2011-03-14 01:49:56.000 073 33338.93 319.06 2357.47 36.47 2011-03-14 01:49:57.000 073 33338.89 319.01 2357.51 36.47 2011-03-14 01:49:58.000 073 33338.88 319.02 2357.43 36.47 2011-03-14 01:49:59.000 073 33338.87 319.03 2357.49 36.47 2011-03-14 01:50:00.000 073 33338.87 319.02 2357.49 36.47 2011-03-14 01:50:01.000 073 33338.89 319.07 2357.40 36.47 2011-03-14 01:50:02.000 073 33338.91 319.10 2357.41 36.47 2011-03-14 01:50:03.000 073 33338.95 319.06 2357.38 36.47 2011-03-14 01:50:04.000 073 33338.88 319.03 2357.40 36.47 2011-03-14 01:50:05.000 073 33339.00 319.06 2357.41 36.47 2011-03-14 01:50:06.000 073 33338.89 319.05 2357.38 36.47 2011-03-14 01:50:07.000 073 33338.82 319.06 2357.38 36.47 2011-03-14 01:50:08.000 073 33338.85 319.07 2357.42 36.47 2011-03-14 01:50:09.000 073 33338.92 319.05 2357.48 36.47 2011-03-14 01:50:10.000 073 33338.91 319.05 2357.41 36.47 2011-03-14 01:50:11.000 073 33338.87 319.06 2357.46 36.47 2011-03-14 01:50:12.000 073 33338.79 319.03 2357.42 36.47 2011-03-14 01:50:13.000 073 33338.81 319.08 2357.42 36.47 2011-03-14 01:50:14.000 073 33338.88 319.08 2357.33 36.47 2011-03-14 01:50:15.000 073 33338.74 319.08 2357.43 36.47 2011-03-14 01:50:16.000 073 33338.92 319.11 2357.39 36.47 2011-03-14 01:50:17.000 073 33338.79 319.05 2357.39 36.47 2011-03-14 01:50:18.000 073 33338.76 319.09 2357.39 36.47 2011-03-14 01:50:19.000 073 33338.82 319.12 2357.42 36.47 2011-03-14 01:50:20.000 073 33338.87 319.08 2357.47 36.47 2011-03-14 01:50:21.000 073 33338.90 319.06 2357.51 36.47 2011-03-14 01:50:22.000 073 33338.93 319.06 2357.46 36.47 2011-03-14 01:50:23.000 073 33339.07 319.10 2357.42 36.47 2011-03-14 01:50:24.000 073 33338.99 319.08 2357.45 36.47 2011-03-14 01:50:25.000 073 33338.98 319.10 2357.48 36.47 2011-03-14 01:50:26.000 073 33338.93 319.02 2357.42 36.47 2011-03-14 01:50:27.000 073 33338.95 319.08 2357.44 36.47 2011-03-14 01:50:28.000 073 33339.05 319.03 2357.38 36.47 2011-03-14 01:50:29.000 073 33338.93 319.06 2357.43 36.47 2011-03-14 01:50:30.000 073 33338.95 319.07 2357.39 36.47 2011-03-14 01:50:31.000 073 33338.92 319.05 2357.38 36.47 2011-03-14 01:50:32.000 073 33338.93 319.04 2357.47 36.47 2011-03-14 01:50:33.000 073 33338.83 319.11 2357.39 36.47 2011-03-14 01:50:34.000 073 33338.90 319.07 2357.46 36.47 2011-03-14 01:50:35.000 073 33338.89 319.07 2357.38 36.47 2011-03-14 01:50:36.000 073 33338.85 319.10 2357.44 36.47 2011-03-14 01:50:37.000 073 33338.77 319.13 2357.46 36.47 2011-03-14 01:50:38.000 073 33338.77 319.11 2357.44 36.47 2011-03-14 01:50:39.000 073 33338.65 319.13 2357.41 36.47 2011-03-14 01:50:40.000 073 33338.66 319.09 2357.42 36.47 2011-03-14 01:50:41.000 073 33338.79 319.12 2357.39 36.47 2011-03-14 01:50:42.000 073 33338.80 319.13 2357.44 36.47 2011-03-14 01:50:43.000 073 33338.76 319.08 2357.47 36.47 2011-03-14 01:50:44.000 073 33338.72 319.13 2357.41 36.47 2011-03-14 01:50:45.000 073 33338.68 319.11 2357.39 36.47 2011-03-14 01:50:46.000 073 33338.79 319.13 2357.38 36.47 2011-03-14 01:50:47.000 073 33338.74 319.12 2357.44 36.47 2011-03-14 01:50:48.000 073 33338.77 319.07 2357.46 36.47 2011-03-14 01:50:49.000 073 33338.76 319.09 2357.44 36.47 2011-03-14 01:50:50.000 073 33338.82 319.08 2357.53 36.47 2011-03-14 01:50:51.000 073 33338.78 319.02 2357.40 36.47 2011-03-14 01:50:52.000 073 33338.90 319.05 2357.40 36.47 2011-03-14 01:50:53.000 073 33338.71 319.09 2357.47 36.47 2011-03-14 01:50:54.000 073 33338.71 319.07 2357.40 36.47 2011-03-14 01:50:55.000 073 33338.74 319.10 2357.38 36.47 2011-03-14 01:50:56.000 073 33338.74 319.09 2357.50 36.47 2011-03-14 01:50:57.000 073 33338.76 319.07 2357.48 36.47 2011-03-14 01:50:58.000 073 33338.86 319.08 2357.44 36.47 2011-03-14 01:50:59.000 073 33338.86 319.11 2357.46 36.47 2011-03-14 01:51:00.000 073 33338.82 319.08 2357.47 36.47 2011-03-14 01:51:01.000 073 33338.75 319.10 2357.47 36.47 2011-03-14 01:51:02.000 073 33338.81 319.06 2357.47 36.47 2011-03-14 01:51:03.000 073 33338.85 319.07 2357.39 36.47 2011-03-14 01:51:04.000 073 33338.73 319.10 2357.38 36.47 2011-03-14 01:51:05.000 073 33338.70 319.11 2357.30 36.47 2011-03-14 01:51:06.000 073 33338.72 319.12 2357.31 36.47 2011-03-14 01:51:07.000 073 33338.67 319.08 2357.42 36.47 2011-03-14 01:51:08.000 073 33338.75 319.10 2357.41 36.47 2011-03-14 01:51:09.000 073 33338.69 319.11 2357.34 36.47 2011-03-14 01:51:10.000 073 33338.83 319.12 2357.38 36.47 2011-03-14 01:51:11.000 073 33338.75 319.16 2357.39 36.47 2011-03-14 01:51:12.000 073 33338.83 319.16 2357.39 36.47 2011-03-14 01:51:13.000 073 33338.74 319.12 2357.38 36.47 2011-03-14 01:51:14.000 073 33338.64 319.17 2357.43 36.47 2011-03-14 01:51:15.000 073 33338.73 319.11 2357.38 36.47 2011-03-14 01:51:16.000 073 33338.64 319.13 2357.47 36.47 2011-03-14 01:51:17.000 073 33338.63 319.12 2357.34 36.47 2011-03-14 01:51:18.000 073 33338.66 319.14 2357.42 36.47 2011-03-14 01:51:19.000 073 33338.70 319.15 2357.45 36.47 2011-03-14 01:51:20.000 073 33338.70 319.21 2357.42 36.47 2011-03-14 01:51:21.000 073 33338.65 319.15 2357.44 36.47 2011-03-14 01:51:22.000 073 33338.68 319.14 2357.45 36.47 2011-03-14 01:51:23.000 073 33338.70 319.18 2357.41 36.47 2011-03-14 01:51:24.000 073 33338.62 319.15 2357.42 36.47 2011-03-14 01:51:25.000 073 33338.61 319.16 2357.42 36.47 2011-03-14 01:51:26.000 073 33338.65 319.19 2357.38 36.47 2011-03-14 01:51:27.000 073 33338.64 319.15 2357.38 36.47 2011-03-14 01:51:28.000 073 33338.57 319.16 2357.45 36.47 2011-03-14 01:51:29.000 073 33338.70 319.18 2357.45 36.47 2011-03-14 01:51:30.000 073 33338.62 319.18 2357.39 36.47 2011-03-14 01:51:31.000 073 33338.70 319.18 2357.49 36.47 2011-03-14 01:51:32.000 073 33338.73 319.19 2357.44 36.47 2011-03-14 01:51:33.000 073 33338.66 319.20 2357.54 36.47 2011-03-14 01:51:34.000 073 33338.60 319.17 2357.42 36.47 2011-03-14 01:51:35.000 073 33338.61 319.17 2357.38 36.47 2011-03-14 01:51:36.000 073 33338.62 319.18 2357.42 36.47 2011-03-14 01:51:37.000 073 33338.60 319.16 2357.41 36.47 2011-03-14 01:51:38.000 073 33338.64 319.16 2357.39 36.47 2011-03-14 01:51:39.000 073 33338.57 319.15 2357.39 36.47 2011-03-14 01:51:40.000 073 33338.56 319.15 2357.42 36.47 2011-03-14 01:51:41.000 073 33338.60 319.18 2357.39 36.47 2011-03-14 01:51:42.000 073 33338.71 319.17 2357.38 36.47 2011-03-14 01:51:43.000 073 33338.58 319.12 2357.39 36.47 2011-03-14 01:51:44.000 073 33338.62 319.19 2357.35 36.47 2011-03-14 01:51:45.000 073 33338.52 319.13 2357.41 36.47 2011-03-14 01:51:46.000 073 33338.66 319.20 2357.48 36.47 2011-03-14 01:51:47.000 073 33338.44 319.16 2357.44 36.47 2011-03-14 01:51:48.000 073 33338.52 319.15 2357.36 36.47 2011-03-14 01:51:49.000 073 33338.48 319.18 2357.44 36.47 2011-03-14 01:51:50.000 073 33338.47 319.18 2357.47 36.47 2011-03-14 01:51:51.000 073 33338.48 319.21 2357.44 36.47 2011-03-14 01:51:52.000 073 33338.49 319.22 2357.43 36.47 2011-03-14 01:51:53.000 073 33338.59 319.22 2357.47 36.47 2011-03-14 01:51:54.000 073 33338.58 319.23 2357.43 36.47 2011-03-14 01:51:55.000 073 33338.58 319.21 2357.52 36.47 2011-03-14 01:51:56.000 073 33338.57 319.24 2357.45 36.47 2011-03-14 01:51:57.000 073 33338.51 319.26 2357.38 36.47 2011-03-14 01:51:58.000 073 33338.65 319.24 2357.41 36.47 2011-03-14 01:51:59.000 073 33338.62 319.20 2357.45 36.47 2011-03-14 01:52:00.000 073 33338.63 319.22 2357.50 36.47 2011-03-14 01:52:01.000 073 33338.48 319.26 2357.48 36.47 2011-03-14 01:52:02.000 073 33338.65 319.23 2357.47 36.47 2011-03-14 01:52:03.000 073 33338.57 319.21 2357.44 36.47 2011-03-14 01:52:04.000 073 33338.57 319.22 2357.45 36.47 2011-03-14 01:52:05.000 073 33338.56 319.19 2357.40 36.47 2011-03-14 01:52:06.000 073 33338.51 319.23 2357.47 36.47 2011-03-14 01:52:07.000 073 33338.55 319.24 2357.37 36.47 2011-03-14 01:52:08.000 073 33338.63 319.23 2357.47 36.47 2011-03-14 01:52:09.000 073 33338.59 319.21 2357.42 36.47 2011-03-14 01:52:10.000 073 33338.45 319.26 2357.39 36.47 2011-03-14 01:52:11.000 073 33338.52 319.25 2357.47 36.47 2011-03-14 01:52:12.000 073 33338.46 319.25 2357.44 36.47 2011-03-14 01:52:13.000 073 33338.48 319.24 2357.44 36.47 2011-03-14 01:52:14.000 073 33338.46 319.24 2357.35 36.47 2011-03-14 01:52:15.000 073 33338.44 319.24 2357.50 36.47 2011-03-14 01:52:16.000 073 33338.45 319.27 2357.45 36.47 2011-03-14 01:52:17.000 073 33338.35 319.26 2357.47 36.47 2011-03-14 01:52:18.000 073 33338.36 319.26 2357.44 36.47 2011-03-14 01:52:19.000 073 33338.36 319.28 2357.48 36.47 2011-03-14 01:52:20.000 073 33338.42 319.30 2357.48 36.47 2011-03-14 01:52:21.000 073 33338.35 319.26 2357.43 36.47 2011-03-14 01:52:22.000 073 33338.49 319.29 2357.57 36.47 2011-03-14 01:52:23.000 073 33338.30 319.28 2357.49 36.47 2011-03-14 01:52:24.000 073 33338.33 319.29 2357.53 36.47 2011-03-14 01:52:25.000 073 33338.52 319.31 2357.45 36.47 2011-03-14 01:52:26.000 073 33338.50 319.32 2357.44 36.47 2011-03-14 01:52:27.000 073 33338.46 319.27 2357.47 36.47 2011-03-14 01:52:28.000 073 33338.49 319.26 2357.47 36.47 2011-03-14 01:52:29.000 073 33338.67 319.25 2357.50 36.47 2011-03-14 01:52:30.000 073 33338.57 319.26 2357.45 36.47 2011-03-14 01:52:31.000 073 33338.60 319.30 2357.51 36.47 2011-03-14 01:52:32.000 073 33338.67 319.23 2357.50 36.47 2011-03-14 01:52:33.000 073 33338.65 319.29 2357.53 36.47 2011-03-14 01:52:34.000 073 33338.60 319.27 2357.50 36.47 2011-03-14 01:52:35.000 073 33338.56 319.26 2357.39 36.47 2011-03-14 01:52:36.000 073 33338.52 319.25 2357.42 36.47 2011-03-14 01:52:37.000 073 33338.43 319.35 2357.36 36.47 2011-03-14 01:52:38.000 073 33338.43 319.28 2357.38 36.47 2011-03-14 01:52:39.000 073 33338.41 319.27 2357.42 36.47 2011-03-14 01:52:40.000 073 33338.22 319.31 2357.32 36.47 2011-03-14 01:52:41.000 073 33338.24 319.34 2357.32 36.47 2011-03-14 01:52:42.000 073 33338.25 319.34 2357.44 36.47 2011-03-14 01:52:43.000 073 33338.24 319.32 2357.35 36.47 2011-03-14 01:52:44.000 073 33338.21 319.34 2357.41 36.47 2011-03-14 01:52:45.000 073 33338.22 319.38 2357.47 36.47 2011-03-14 01:52:46.000 073 33338.10 319.36 2357.44 36.47 2011-03-14 01:52:47.000 073 33338.32 319.35 2357.50 36.47 2011-03-14 01:52:48.000 073 33338.12 319.33 2357.47 36.47 2011-03-14 01:52:49.000 073 33338.11 319.34 2357.44 36.47 2011-03-14 01:52:50.000 073 33338.14 319.33 2357.48 36.47 2011-03-14 01:52:51.000 073 33338.21 319.38 2357.50 36.47 2011-03-14 01:52:52.000 073 33338.27 319.37 2357.49 36.47 2011-03-14 01:52:53.000 073 33338.22 319.35 2357.50 36.47 2011-03-14 01:52:54.000 073 33338.29 319.37 2357.51 36.47 2011-03-14 01:52:55.000 073 33338.35 319.38 2357.53 36.47 2011-03-14 01:52:56.000 073 33338.35 319.33 2357.47 36.47 2011-03-14 01:52:57.000 073 33338.40 319.28 2357.51 36.47 2011-03-14 01:52:58.000 073 33338.30 319.34 2357.45 36.47 2011-03-14 01:52:59.000 073 33338.42 319.33 2357.49 36.47 2011-03-14 01:53:00.000 073 33338.37 319.29 2357.44 36.47 2011-03-14 01:53:01.000 073 33338.46 319.31 2357.45 36.47 2011-03-14 01:53:02.000 073 33338.45 319.32 2357.46 36.47 2011-03-14 01:53:03.000 073 33338.46 319.30 2357.46 36.47 2011-03-14 01:53:04.000 073 33338.52 319.27 2357.55 36.47 2011-03-14 01:53:05.000 073 33338.35 319.30 2357.50 36.47 2011-03-14 01:53:06.000 073 33338.40 319.33 2357.42 36.47 2011-03-14 01:53:07.000 073 33338.39 319.29 2357.35 36.47 2011-03-14 01:53:08.000 073 33338.32 319.34 2357.42 36.47 2011-03-14 01:53:09.000 073 33338.23 319.30 2357.48 36.47 2011-03-14 01:53:10.000 073 33338.33 319.29 2357.38 36.47 2011-03-14 01:53:11.000 073 33338.31 319.30 2357.35 36.47 2011-03-14 01:53:12.000 073 33338.32 319.31 2357.41 36.47 2011-03-14 01:53:13.000 073 33338.25 319.30 2357.43 36.47 2011-03-14 01:53:14.000 073 33338.25 319.30 2357.43 36.47 2011-03-14 01:53:15.000 073 33338.26 319.31 2357.40 36.47 2011-03-14 01:53:16.000 073 33338.30 319.34 2357.53 36.47 2011-03-14 01:53:17.000 073 33338.21 319.33 2357.42 36.47 2011-03-14 01:53:18.000 073 33338.18 319.33 2357.47 36.47 2011-03-14 01:53:19.000 073 33338.11 319.33 2357.38 36.47 2011-03-14 01:53:20.000 073 33338.08 319.36 2357.50 36.47 2011-03-14 01:53:21.000 073 33338.18 319.35 2357.45 36.47 2011-03-14 01:53:22.000 073 33338.13 319.35 2357.41 36.47 2011-03-14 01:53:23.000 073 33338.12 319.40 2357.41 36.47 2011-03-14 01:53:24.000 073 33338.13 319.37 2357.47 36.47 2011-03-14 01:53:25.000 073 33338.06 319.33 2357.47 36.47 2011-03-14 01:53:26.000 073 33338.16 319.39 2357.44 36.47 2011-03-14 01:53:27.000 073 33338.03 319.36 2357.45 36.47 2011-03-14 01:53:28.000 073 33338.03 319.39 2357.58 36.47 2011-03-14 01:53:29.000 073 33338.11 319.43 2357.45 36.47 2011-03-14 01:53:30.000 073 33338.09 319.40 2357.43 36.47 2011-03-14 01:53:31.000 073 33338.07 319.38 2357.41 36.47 2011-03-14 01:53:32.000 073 33338.08 319.39 2357.42 36.47 2011-03-14 01:53:33.000 073 33338.11 319.44 2357.36 36.47 2011-03-14 01:53:34.000 073 33338.02 319.37 2357.54 36.47 2011-03-14 01:53:35.000 073 33338.13 319.35 2357.61 36.47 2011-03-14 01:53:36.000 073 33338.18 319.42 2357.41 36.47 2011-03-14 01:53:37.000 073 33338.11 319.42 2357.46 36.47 2011-03-14 01:53:38.000 073 33338.06 319.41 2357.42 36.47 2011-03-14 01:53:39.000 073 33337.99 319.39 2357.48 36.47 2011-03-14 01:53:40.000 073 33337.98 319.39 2357.47 36.47 2011-03-14 01:53:41.000 073 33338.06 319.37 2357.48 36.47 2011-03-14 01:53:42.000 073 33338.07 319.36 2357.51 36.47 2011-03-14 01:53:43.000 073 33338.00 319.37 2357.52 36.47 2011-03-14 01:53:44.000 073 33338.17 319.32 2357.42 36.47 2011-03-14 01:53:45.000 073 33338.10 319.35 2357.41 36.47 2011-03-14 01:53:46.000 073 33338.16 319.34 2357.44 36.47 2011-03-14 01:53:47.000 073 33338.01 319.34 2357.54 36.47 2011-03-14 01:53:48.000 073 33338.14 319.36 2357.44 36.47 2011-03-14 01:53:49.000 073 33338.14 319.37 2357.45 36.47 2011-03-14 01:53:50.000 073 33338.11 319.39 2357.54 36.47 2011-03-14 01:53:51.000 073 33338.17 319.35 2357.44 36.47 2011-03-14 01:53:52.000 073 33338.12 319.36 2357.43 36.47 2011-03-14 01:53:53.000 073 33338.14 319.33 2357.38 36.47 2011-03-14 01:53:54.000 073 33338.14 319.37 2357.41 36.47 2011-03-14 01:53:55.000 073 33338.11 319.35 2357.51 36.47 2011-03-14 01:53:56.000 073 33338.20 319.35 2357.49 36.47 2011-03-14 01:53:57.000 073 33338.22 319.35 2357.50 36.47 2011-03-14 01:53:58.000 073 33338.18 319.32 2357.59 36.47 2011-03-14 01:53:59.000 073 33338.28 319.28 2357.45 36.47 2011-03-14 01:54:00.000 073 33338.32 319.29 2357.51 36.47 2011-03-14 01:54:01.000 073 33338.40 319.26 2357.48 36.47 2011-03-14 01:54:02.000 073 33338.42 319.28 2357.35 36.47 2011-03-14 01:54:03.000 073 33338.53 319.28 2357.45 36.47 2011-03-14 01:54:04.000 073 33338.42 319.26 2357.37 36.47 2011-03-14 01:54:05.000 073 33338.55 319.28 2357.38 36.47 2011-03-14 01:54:06.000 073 33338.52 319.27 2357.45 36.47 2011-03-14 01:54:07.000 073 33338.51 319.23 2357.48 36.47 2011-03-14 01:54:08.000 073 33338.65 319.28 2357.34 36.47 2011-03-14 01:54:09.000 073 33338.67 319.25 2357.39 36.47 2011-03-14 01:54:10.000 073 33338.70 319.27 2357.45 36.47 2011-03-14 01:54:11.000 073 33338.58 319.26 2357.32 36.47 2011-03-14 01:54:12.000 073 33338.61 319.31 2357.30 36.47 2011-03-14 01:54:13.000 073 33338.58 319.26 2357.34 36.47 2011-03-14 01:54:14.000 073 33338.55 319.29 2357.32 36.47 2011-03-14 01:54:15.000 073 33338.59 319.26 2357.28 36.47 2011-03-14 01:54:16.000 073 33338.55 319.27 2357.26 36.47 2011-03-14 01:54:17.000 073 33338.55 319.28 2357.27 36.47 2011-03-14 01:54:18.000 073 33338.48 319.29 2357.23 36.47 2011-03-14 01:54:19.000 073 33338.43 319.28 2357.22 36.47 2011-03-14 01:54:20.000 073 33338.52 319.31 2357.30 36.47 2011-03-14 01:54:21.000 073 33338.42 319.27 2357.25 36.47 2011-03-14 01:54:22.000 073 33338.55 319.34 2357.25 36.47 2011-03-14 01:54:23.000 073 33338.51 319.30 2357.22 36.47 2011-03-14 01:54:24.000 073 33338.52 319.32 2357.18 36.47 2011-03-14 01:54:25.000 073 33338.49 319.30 2357.17 36.47 2011-03-14 01:54:26.000 073 33338.55 319.32 2357.24 36.47 2011-03-14 01:54:27.000 073 33338.57 319.31 2357.26 36.47 2011-03-14 01:54:28.000 073 33338.51 319.30 2357.28 36.47 2011-03-14 01:54:29.000 073 33338.58 319.31 2357.26 36.47 2011-03-14 01:54:30.000 073 33338.45 319.31 2357.21 36.47 2011-03-14 01:54:31.000 073 33338.52 319.27 2357.10 36.47 2011-03-14 01:54:32.000 073 33338.43 319.24 2357.21 36.47 2011-03-14 01:54:33.000 073 33338.49 319.25 2357.22 36.47 2011-03-14 01:54:34.000 073 33338.51 319.29 2357.22 36.47 2011-03-14 01:54:35.000 073 33338.35 319.23 2357.18 36.47 2011-03-14 01:54:36.000 073 33338.41 319.26 2357.25 36.47 2011-03-14 01:54:37.000 073 33338.36 319.27 2357.27 36.47 2011-03-14 01:54:38.000 073 33338.41 319.24 2357.25 36.47 2011-03-14 01:54:39.000 073 33338.40 319.27 2357.29 36.47 2011-03-14 01:54:40.000 073 33338.37 319.23 2357.23 36.47 2011-03-14 01:54:41.000 073 33338.43 319.26 2357.17 36.47 2011-03-14 01:54:42.000 073 33338.51 319.20 2357.24 36.47 2011-03-14 01:54:43.000 073 33338.45 319.21 2357.26 36.47 2011-03-14 01:54:44.000 073 33338.35 319.25 2357.25 36.47 2011-03-14 01:54:45.000 073 33338.43 319.23 2357.25 36.47 2011-03-14 01:54:46.000 073 33338.48 319.23 2357.26 36.47 2011-03-14 01:54:47.000 073 33338.54 319.21 2357.21 36.47 2011-03-14 01:54:48.000 073 33338.51 319.21 2357.26 36.47 2011-03-14 01:54:49.000 073 33338.49 319.18 2357.16 36.47 2011-03-14 01:54:50.000 073 33338.48 319.23 2357.22 36.47 2011-03-14 01:54:51.000 073 33338.46 319.18 2357.20 36.47 2011-03-14 01:54:52.000 073 33338.55 319.21 2357.23 36.47 2011-03-14 01:54:53.000 073 33338.47 319.20 2357.29 36.47 2011-03-14 01:54:54.000 073 33338.49 319.20 2357.19 36.47 2011-03-14 01:54:55.000 073 33338.44 319.17 2357.25 36.47 2011-03-14 01:54:56.000 073 33338.39 319.16 2357.20 36.47 2011-03-14 01:54:57.000 073 33338.33 319.18 2357.35 36.47 2011-03-14 01:54:58.000 073 33338.32 319.24 2357.20 36.47 2011-03-14 01:54:59.000 073 33338.25 319.22 2357.17 36.47 2011-03-14 01:55:00.000 073 33338.29 319.21 2357.17 36.47 2011-03-14 01:55:01.000 073 33338.17 319.26 2357.14 36.47 2011-03-14 01:55:02.000 073 33338.23 319.21 2357.16 36.47 2011-03-14 01:55:03.000 073 33338.14 319.25 2357.18 36.47 2011-03-14 01:55:04.000 073 33338.15 319.23 2357.28 36.47 2011-03-14 01:55:05.000 073 33338.25 319.24 2357.21 36.47 2011-03-14 01:55:06.000 073 33338.08 319.26 2357.22 36.47 2011-03-14 01:55:07.000 073 33338.10 319.24 2357.20 36.47 2011-03-14 01:55:08.000 073 33338.25 319.23 2357.22 36.47 2011-03-14 01:55:09.000 073 33338.18 319.22 2357.24 36.47 2011-03-14 01:55:10.000 073 33338.08 319.25 2357.26 36.47 2011-03-14 01:55:11.000 073 33338.14 319.25 2357.22 36.47 2011-03-14 01:55:12.000 073 33338.22 319.28 2357.35 36.47 2011-03-14 01:55:13.000 073 33338.20 319.27 2357.31 36.47 2011-03-14 01:55:14.000 073 33338.24 319.27 2357.30 36.47 2011-03-14 01:55:15.000 073 33338.18 319.26 2357.28 36.47 2011-03-14 01:55:16.000 073 33338.30 319.26 2357.36 36.47 2011-03-14 01:55:17.000 073 33338.20 319.24 2357.32 36.47 2011-03-14 01:55:18.000 073 33338.22 319.25 2357.30 36.47 2011-03-14 01:55:19.000 073 33338.30 319.17 2357.31 36.47 2011-03-14 01:55:20.000 073 33338.36 319.21 2357.37 36.47 2011-03-14 01:55:21.000 073 33338.29 319.27 2357.31 36.47 2011-03-14 01:55:22.000 073 33338.35 319.25 2357.23 36.47 2011-03-14 01:55:23.000 073 33338.28 319.29 2357.28 36.47 2011-03-14 01:55:24.000 073 33338.24 319.25 2357.23 36.47 2011-03-14 01:55:25.000 073 33338.27 319.25 2357.22 36.47 2011-03-14 01:55:26.000 073 33338.37 319.28 2357.28 36.47 2011-03-14 01:55:27.000 073 33338.35 319.26 2357.23 36.47 2011-03-14 01:55:28.000 073 33338.25 319.28 2357.25 36.47 2011-03-14 01:55:29.000 073 33338.32 319.28 2357.20 36.47 2011-03-14 01:55:30.000 073 33338.23 319.29 2357.28 36.47 2011-03-14 01:55:31.000 073 33338.35 319.28 2357.26 36.47 2011-03-14 01:55:32.000 073 33338.21 319.26 2357.24 36.47 2011-03-14 01:55:33.000 073 33338.22 319.36 2357.30 36.47 2011-03-14 01:55:34.000 073 33338.25 319.28 2357.20 36.47 2011-03-14 01:55:35.000 073 33338.19 319.33 2357.32 36.47 2011-03-14 01:55:36.000 073 33338.18 319.31 2357.25 36.47 2011-03-14 01:55:37.000 073 33338.20 319.33 2357.25 36.47 2011-03-14 01:55:38.000 073 33338.22 319.36 2357.20 36.47 2011-03-14 01:55:39.000 073 33338.29 319.36 2357.20 36.47 2011-03-14 01:55:40.000 073 33338.22 319.37 2357.24 36.47 2011-03-14 01:55:41.000 073 33338.20 319.36 2357.16 36.47 2011-03-14 01:55:42.000 073 33338.23 319.39 2357.29 36.47 2011-03-14 01:55:43.000 073 33338.22 319.37 2357.31 36.47 2011-03-14 01:55:44.000 073 33338.14 319.40 2357.29 36.47 2011-03-14 01:55:45.000 073 33338.14 319.41 2357.27 36.47 2011-03-14 01:55:46.000 073 33338.39 319.41 2357.31 36.47 2011-03-14 01:55:47.000 073 33338.17 319.39 2357.28 36.47 2011-03-14 01:55:48.000 073 33338.36 319.41 2357.30 36.47 2011-03-14 01:55:49.000 073 33338.24 319.43 2357.28 36.47 2011-03-14 01:55:50.000 073 33338.28 319.40 2357.23 36.47 2011-03-14 01:55:51.000 073 33338.25 319.44 2357.32 36.47 2011-03-14 01:55:52.000 073 33338.23 319.44 2357.32 36.47 2011-03-14 01:55:53.000 073 33338.25 319.47 2357.27 36.47 2011-03-14 01:55:54.000 073 33338.29 319.45 2357.26 36.47 2011-03-14 01:55:55.000 073 33338.22 319.46 2357.28 36.47 2011-03-14 01:55:56.000 073 33338.20 319.47 2357.22 36.47 2011-03-14 01:55:57.000 073 33338.22 319.46 2357.26 36.47 2011-03-14 01:55:58.000 073 33338.20 319.49 2357.38 36.47 2011-03-14 01:55:59.000 073 33338.28 319.51 2357.27 36.47 2011-03-14 01:56:00.000 073 33338.16 319.54 2357.29 36.47 2011-03-14 01:56:01.000 073 33338.11 319.50 2357.29 36.47 2011-03-14 01:56:02.000 073 33338.09 319.53 2357.23 36.47 2011-03-14 01:56:03.000 073 33338.12 319.51 2357.41 36.47 2011-03-14 01:56:04.000 073 33338.02 319.51 2357.29 36.47 2011-03-14 01:56:05.000 073 33338.11 319.51 2357.36 36.47 2011-03-14 01:56:06.000 073 33338.11 319.52 2357.30 36.47 2011-03-14 01:56:07.000 073 33338.14 319.52 2357.34 36.47 2011-03-14 01:56:08.000 073 33338.01 319.52 2357.27 36.47 2011-03-14 01:56:09.000 073 33337.99 319.55 2357.39 36.47 2011-03-14 01:56:10.000 073 33337.93 319.50 2357.32 36.47 2011-03-14 01:56:11.000 073 33337.98 319.54 2357.34 36.47 2011-03-14 01:56:12.000 073 33338.02 319.61 2357.41 36.47 2011-03-14 01:56:13.000 073 33337.96 319.61 2357.43 36.47 2011-03-14 01:56:14.000 073 33337.94 319.57 2357.38 36.47 2011-03-14 01:56:15.000 073 33337.99 319.60 2357.38 36.47 2011-03-14 01:56:16.000 073 33337.99 319.60 2357.33 36.47 2011-03-14 01:56:17.000 073 33337.86 319.60 2357.44 36.47 2011-03-14 01:56:18.000 073 33337.83 319.57 2357.36 36.47 2011-03-14 01:56:19.000 073 33337.87 319.57 2357.38 36.47 2011-03-14 01:56:20.000 073 33337.89 319.65 2357.41 36.47 2011-03-14 01:56:21.000 073 33337.81 319.60 2357.35 36.47 2011-03-14 01:56:22.000 073 33337.73 319.62 2357.41 36.47 2011-03-14 01:56:23.000 073 33337.79 319.64 2357.37 36.47 2011-03-14 01:56:24.000 073 33337.72 319.67 2357.33 36.47 2011-03-14 01:56:25.000 073 33337.71 319.67 2357.30 36.47 2011-03-14 01:56:26.000 073 33337.75 319.64 2357.41 36.47 2011-03-14 01:56:27.000 073 33337.69 319.67 2357.45 36.47 2011-03-14 01:56:28.000 073 33337.74 319.62 2357.44 36.47 2011-03-14 01:56:29.000 073 33337.68 319.66 2357.41 36.47 2011-03-14 01:56:30.000 073 33337.69 319.69 2357.48 36.47 2011-03-14 01:56:31.000 073 33337.67 319.67 2357.47 36.47 2011-03-14 01:56:32.000 073 33337.64 319.68 2357.47 36.47 2011-03-14 01:56:33.000 073 33337.68 319.65 2357.45 36.47 2011-03-14 01:56:34.000 073 33337.70 319.62 2357.41 36.47 2011-03-14 01:56:35.000 073 33337.58 319.67 2357.47 36.47 2011-03-14 01:56:36.000 073 33337.59 319.66 2357.41 36.47 2011-03-14 01:56:37.000 073 33337.61 319.65 2357.47 36.47 2011-03-14 01:56:38.000 073 33337.63 319.66 2357.53 36.47 2011-03-14 01:56:39.000 073 33337.62 319.65 2357.49 36.47 2011-03-14 01:56:40.000 073 33337.62 319.69 2357.54 36.47 2011-03-14 01:56:41.000 073 33337.59 319.68 2357.55 36.47 2011-03-14 01:56:42.000 073 33337.64 319.69 2357.61 36.47 2011-03-14 01:56:43.000 073 33337.54 319.69 2357.53 36.47 2011-03-14 01:56:44.000 073 33337.64 319.70 2357.49 36.47 2011-03-14 01:56:45.000 073 33337.62 319.70 2357.52 36.47 2011-03-14 01:56:46.000 073 33337.61 319.68 2357.47 36.47 2011-03-14 01:56:47.000 073 33337.64 319.66 2357.50 36.47 2011-03-14 01:56:48.000 073 33337.62 319.68 2357.53 36.47 2011-03-14 01:56:49.000 073 33337.61 319.67 2357.48 36.47 2011-03-14 01:56:50.000 073 33337.69 319.69 2357.55 36.47 2011-03-14 01:56:51.000 073 33337.75 319.68 2357.47 36.47 2011-03-14 01:56:52.000 073 33337.69 319.69 2357.53 36.47 2011-03-14 01:56:53.000 073 33337.80 319.68 2357.53 36.47 2011-03-14 01:56:54.000 073 33337.84 319.67 2357.43 36.47 2011-03-14 01:56:55.000 073 33337.87 319.67 2357.42 36.47 2011-03-14 01:56:56.000 073 33337.93 319.69 2357.48 36.47 2011-03-14 01:56:57.000 073 33337.87 319.64 2357.47 36.47 2011-03-14 01:56:58.000 073 33337.98 319.65 2357.48 36.47 2011-03-14 01:56:59.000 073 33337.93 319.62 2357.47 36.47 2011-03-14 01:57:00.000 073 33338.05 319.63 2357.40 36.47 2011-03-14 01:57:01.000 073 33338.04 319.65 2357.39 36.47 2011-03-14 01:57:02.000 073 33338.16 319.65 2357.41 36.47 2011-03-14 01:57:03.000 073 33338.15 319.67 2357.45 36.47 2011-03-14 01:57:04.000 073 33338.07 319.64 2357.41 36.47 2011-03-14 01:57:05.000 073 33338.20 319.65 2357.39 36.47 2011-03-14 01:57:06.000 073 33338.06 319.65 2357.41 36.47 2011-03-14 01:57:07.000 073 33338.05 319.63 2357.42 36.47 2011-03-14 01:57:08.000 073 33338.12 319.69 2357.34 36.47 2011-03-14 01:57:09.000 073 33338.00 319.64 2357.27 36.47 2011-03-14 01:57:10.000 073 33338.00 319.63 2357.26 36.47 2011-03-14 01:57:11.000 073 33337.89 319.67 2357.26 36.47 2011-03-14 01:57:12.000 073 33337.97 319.66 2357.35 36.47 2011-03-14 01:57:13.000 073 33337.87 319.67 2357.33 36.47 2011-03-14 01:57:14.000 073 33337.85 319.76 2357.42 36.47 2011-03-14 01:57:15.000 073 33337.84 319.70 2357.31 36.47 2011-03-14 01:57:16.000 073 33337.87 319.73 2357.44 36.47 2011-03-14 01:57:17.000 073 33337.71 319.74 2357.33 36.47 2011-03-14 01:57:18.000 073 33337.79 319.72 2357.38 36.47 2011-03-14 01:57:19.000 073 33337.79 319.77 2357.36 36.47 2011-03-14 01:57:20.000 073 33337.68 319.74 2357.31 36.47 2011-03-14 01:57:21.000 073 33337.89 319.73 2357.36 36.47 2011-03-14 01:57:22.000 073 33337.84 319.81 2357.40 36.47 2011-03-14 01:57:23.000 073 33337.86 319.80 2357.38 36.47 2011-03-14 01:57:24.000 073 33337.77 319.76 2357.41 36.47 2011-03-14 01:57:25.000 073 33337.81 319.77 2357.32 36.47 2011-03-14 01:57:26.000 073 33337.83 319.73 2357.39 36.47 2011-03-14 01:57:27.000 073 33337.86 319.74 2357.38 36.47 2011-03-14 01:57:28.000 073 33337.87 319.74 2357.38 36.47 2011-03-14 01:57:29.000 073 33337.78 319.74 2357.33 36.47 2011-03-14 01:57:30.000 073 33337.68 319.71 2357.36 36.47 2011-03-14 01:57:31.000 073 33337.69 319.72 2357.39 36.47 2011-03-14 01:57:32.000 073 33337.76 319.73 2357.38 36.47 2011-03-14 01:57:33.000 073 33337.71 319.72 2357.42 36.47 2011-03-14 01:57:34.000 073 33337.71 319.68 2357.30 36.47 2011-03-14 01:57:35.000 073 33337.74 319.73 2357.39 36.47 2011-03-14 01:57:36.000 073 33337.60 319.74 2357.40 36.47 2011-03-14 01:57:37.000 073 33337.64 319.75 2357.40 36.47 2011-03-14 01:57:38.000 073 33337.65 319.70 2357.42 36.47 2011-03-14 01:57:39.000 073 33337.72 319.77 2357.44 36.47 2011-03-14 01:57:40.000 073 33337.67 319.74 2357.42 36.47 2011-03-14 01:57:41.000 073 33337.57 319.73 2357.46 36.47 2011-03-14 01:57:42.000 073 33337.70 319.80 2357.39 36.47 2011-03-14 01:57:43.000 073 33337.65 319.78 2357.41 36.47 2011-03-14 01:57:44.000 073 33337.64 319.75 2357.41 36.47 2011-03-14 01:57:45.000 073 33337.59 319.77 2357.49 36.47 2011-03-14 01:57:46.000 073 33337.61 319.73 2357.53 36.47 2011-03-14 01:57:47.000 073 33337.56 319.74 2357.48 36.47 2011-03-14 01:57:48.000 073 33337.60 319.75 2357.45 36.47 2011-03-14 01:57:49.000 073 33337.63 319.74 2357.50 36.47 2011-03-14 01:57:50.000 073 33337.64 319.71 2357.42 36.47 2011-03-14 01:57:51.000 073 33337.79 319.72 2357.42 36.47 2011-03-14 01:57:52.000 073 33337.71 319.69 2357.55 36.47 2011-03-14 01:57:53.000 073 33337.77 319.68 2357.45 36.47 2011-03-14 01:57:54.000 073 33337.81 319.67 2357.39 36.47 2011-03-14 01:57:55.000 073 33337.73 319.71 2357.39 36.47 2011-03-14 01:57:56.000 073 33337.87 319.69 2357.48 36.47 2011-03-14 01:57:57.000 073 33337.81 319.66 2357.50 36.47 2011-03-14 01:57:58.000 073 33337.81 319.64 2357.47 36.47 2011-03-14 01:57:59.000 073 33337.77 319.68 2357.48 36.47 2011-03-14 01:58:00.000 073 33337.97 319.68 2357.36 36.47 2011-03-14 01:58:01.000 073 33337.90 319.65 2357.37 36.47 2011-03-14 01:58:02.000 073 33337.86 319.68 2357.35 36.47 2011-03-14 01:58:03.000 073 33337.93 319.63 2357.38 36.47 2011-03-14 01:58:04.000 073 33337.86 319.59 2357.44 36.47 2011-03-14 01:58:05.000 073 33337.84 319.66 2357.42 36.47 2011-03-14 01:58:06.000 073 33338.04 319.63 2357.32 36.47 2011-03-14 01:58:07.000 073 33337.96 319.64 2357.36 36.47 2011-03-14 01:58:08.000 073 33337.99 319.65 2357.34 36.47 2011-03-14 01:58:09.000 073 33338.07 319.65 2357.39 36.47 2011-03-14 01:58:10.000 073 33337.95 319.63 2357.32 36.47 2011-03-14 01:58:11.000 073 33337.92 319.69 2357.36 36.47 2011-03-14 01:58:12.000 073 33338.08 319.61 2357.38 36.47 2011-03-14 01:58:13.000 073 33337.98 319.64 2357.26 36.47 2011-03-14 01:58:14.000 073 33337.99 319.64 2357.31 36.47 2011-03-14 01:58:15.000 073 33338.05 319.63 2357.32 36.47 2011-03-14 01:58:16.000 073 33338.09 319.62 2357.33 36.47 2011-03-14 01:58:17.000 073 33338.12 319.64 2357.23 36.47 2011-03-14 01:58:18.000 073 33338.08 319.64 2357.27 36.47 2011-03-14 01:58:19.000 073 33338.08 319.61 2357.26 36.47 2011-03-14 01:58:20.000 073 33338.12 319.63 2357.34 36.47 2011-03-14 01:58:21.000 073 33338.11 319.57 2357.26 36.47 2011-03-14 01:58:22.000 073 33338.08 319.60 2357.28 36.47 2011-03-14 01:58:23.000 073 33338.20 319.57 2357.25 36.47 2011-03-14 01:58:24.000 073 33338.14 319.62 2357.22 36.47 2011-03-14 01:58:25.000 073 33338.16 319.59 2357.21 36.47 2011-03-14 01:58:26.000 073 33338.22 319.60 2357.26 36.47 2011-03-14 01:58:27.000 073 33338.18 319.59 2357.36 36.47 2011-03-14 01:58:28.000 073 33338.19 319.56 2357.22 36.47 2011-03-14 01:58:29.000 073 33338.12 319.55 2357.29 36.47 2011-03-14 01:58:30.000 073 33338.29 319.55 2357.29 36.47 2011-03-14 01:58:31.000 073 33338.20 319.52 2357.24 36.47 2011-03-14 01:58:32.000 073 33338.15 319.58 2357.19 36.47 2011-03-14 01:58:33.000 073 33338.21 319.56 2357.22 36.47 2011-03-14 01:58:34.000 073 33338.22 319.52 2357.28 36.47 2011-03-14 01:58:35.000 073 33338.17 319.50 2357.22 36.47 2011-03-14 01:58:36.000 073 33338.17 319.51 2357.25 36.47 2011-03-14 01:58:37.000 073 33338.13 319.53 2357.18 36.47 2011-03-14 01:58:38.000 073 33338.14 319.52 2357.29 36.47 2011-03-14 01:58:39.000 073 33338.14 319.51 2357.16 36.47 2011-03-14 01:58:40.000 073 33338.10 319.53 2357.18 36.47 2011-03-14 01:58:41.000 073 33338.06 319.48 2357.23 36.47 2011-03-14 01:58:42.000 073 33338.25 319.53 2357.22 36.47 2011-03-14 01:58:43.000 073 33338.20 319.52 2357.20 36.47 2011-03-14 01:58:44.000 073 33338.17 319.47 2357.27 36.47 2011-03-14 01:58:45.000 073 33338.12 319.50 2357.15 36.47 2011-03-14 01:58:46.000 073 33338.17 319.50 2357.25 36.47 2011-03-14 01:58:47.000 073 33338.20 319.49 2357.24 36.47 2011-03-14 01:58:48.000 073 33338.01 319.52 2357.22 36.47 2011-03-14 01:58:49.000 073 33338.06 319.51 2357.22 36.47 2011-03-14 01:58:50.000 073 33338.12 319.49 2357.18 36.47 2011-03-14 01:58:51.000 073 33338.13 319.50 2357.14 36.47 2011-03-14 01:58:52.000 073 33338.19 319.49 2357.14 36.47 2011-03-14 01:58:53.000 073 33338.11 319.45 2357.29 36.47 2011-03-14 01:58:54.000 073 33338.21 319.52 2357.24 36.47 2011-03-14 01:58:55.000 073 33338.15 319.50 2357.22 36.47 2011-03-14 01:58:56.000 073 33338.12 319.45 2357.17 36.47 2011-03-14 01:58:57.000 073 33338.22 319.45 2357.09 36.47 2011-03-14 01:58:58.000 073 33338.23 319.47 2357.21 36.47 2011-03-14 01:58:59.000 073 33338.28 319.43 2357.16 36.47 2011-03-14 01:59:00.000 073 33338.28 319.40 2357.16 36.47 2011-03-14 01:59:01.000 073 33338.15 319.42 2357.13 36.47 2011-03-14 01:59:02.000 073 33338.24 319.41 2357.15 36.47 2011-03-14 01:59:03.000 073 33338.26 319.43 2357.21 36.47 2011-03-14 01:59:04.000 073 33338.20 319.42 2357.23 36.47 2011-03-14 01:59:05.000 073 33338.25 319.40 2357.11 36.47 2011-03-14 01:59:06.000 073 33338.36 319.43 2357.17 36.47 2011-03-14 01:59:07.000 073 33338.29 319.39 2357.22 36.47 2011-03-14 01:59:08.000 073 33338.30 319.41 2357.17 36.47 2011-03-14 01:59:09.000 073 33338.27 319.45 2357.23 36.47 2011-03-14 01:59:10.000 073 33338.26 319.43 2357.14 36.47 2011-03-14 01:59:11.000 073 33338.24 319.42 2357.08 36.47 2011-03-14 01:59:12.000 073 33338.22 319.40 2357.09 36.47 2011-03-14 01:59:13.000 073 33338.25 319.36 2357.05 36.47 2011-03-14 01:59:14.000 073 33338.25 319.43 2357.13 36.47 2011-03-14 01:59:15.000 073 33338.29 319.41 2357.06 36.47 2011-03-14 01:59:16.000 073 33338.23 319.44 2357.10 36.47 2011-03-14 01:59:17.000 073 33338.22 319.46 2357.12 36.47 2011-03-14 01:59:18.000 073 33338.15 319.41 2357.17 36.47 2011-03-14 01:59:19.000 073 33338.15 319.39 2357.19 36.47 2011-03-14 01:59:20.000 073 33338.25 319.42 2357.15 36.48 2011-03-14 01:59:21.000 073 33338.19 319.44 2357.16 36.47 2011-03-14 01:59:22.000 073 33338.23 319.43 2357.11 36.47 2011-03-14 01:59:23.000 073 33338.30 319.41 2357.03 36.47 2011-03-14 01:59:24.000 073 33338.30 319.42 2357.08 36.47 2011-03-14 01:59:25.000 073 33338.18 319.41 2357.15 36.47 2011-03-14 01:59:26.000 073 33338.33 319.36 2357.12 36.47 2011-03-14 01:59:27.000 073 33338.31 319.42 2357.16 36.47 2011-03-14 01:59:28.000 073 33338.29 319.44 2357.05 36.47 2011-03-14 01:59:29.000 073 33338.33 319.43 2357.09 36.47 2011-03-14 01:59:30.000 073 33338.40 319.42 2357.10 36.47 2011-03-14 01:59:31.000 073 33338.40 319.39 2357.14 36.47 2011-03-14 01:59:32.000 073 33338.36 319.39 2357.07 36.47 2011-03-14 01:59:33.000 073 33338.35 319.38 2357.13 36.48 2011-03-14 01:59:34.000 073 33338.29 319.40 2357.04 36.48 2011-03-14 01:59:35.000 073 33338.40 319.41 2357.09 36.47 2011-03-14 01:59:36.000 073 33338.38 319.36 2357.16 36.47 2011-03-14 01:59:37.000 073 33338.37 319.36 2357.12 36.48 2011-03-14 01:59:38.000 073 33338.34 319.36 2357.09 36.47 2011-03-14 01:59:39.000 073 33338.32 319.33 2357.10 36.47 2011-03-14 01:59:40.000 073 33338.27 319.38 2357.11 36.47 2011-03-14 01:59:41.000 073 33338.35 319.41 2357.04 36.47 2011-03-14 01:59:42.000 073 33338.16 319.34 2357.08 36.48 2011-03-14 01:59:43.000 073 33338.31 319.37 2357.05 36.47 2011-03-14 01:59:44.000 073 33338.34 319.36 2357.04 36.47 2011-03-14 01:59:45.000 073 33338.30 319.37 2357.05 36.47 2011-03-14 01:59:46.000 073 33338.25 319.37 2357.14 36.48 2011-03-14 01:59:47.000 073 33338.29 319.40 2357.07 36.47 2011-03-14 01:59:48.000 073 33338.29 319.38 2357.15 36.47 2011-03-14 01:59:49.000 073 33338.27 319.36 2357.01 36.47 2011-03-14 01:59:50.000 073 33338.25 319.36 2357.07 36.48 2011-03-14 01:59:51.000 073 33338.34 319.37 2356.94 36.48 2011-03-14 01:59:52.000 073 33338.28 319.36 2357.05 36.48 2011-03-14 01:59:53.000 073 33338.42 319.30 2357.04 36.47 2011-03-14 01:59:54.000 073 33338.32 319.30 2357.01 36.47 2011-03-14 01:59:55.000 073 33338.29 319.29 2357.05 36.47 2011-03-14 01:59:56.000 073 33338.36 319.34 2357.04 36.47 2011-03-14 01:59:57.000 073 33338.32 319.33 2357.06 36.47 2011-03-14 01:59:58.000 073 33338.32 319.33 2357.11 36.47 2011-03-14 01:59:59.000 073 33338.35 319.32 2357.08 36.47 2011-03-14 02:00:00.000 073 33338.42 319.32 2357.12 36.47 2011-03-14 02:00:01.000 073 33338.29 319.32 2357.07 36.47 2011-03-14 02:00:02.000 073 33338.35 319.29 2357.06 36.47 2011-03-14 02:00:03.000 073 33338.45 319.36 2357.04 36.47 2011-03-14 02:00:04.000 073 33338.30 319.29 2357.04 36.47 2011-03-14 02:00:05.000 073 33338.48 319.27 2357.05 36.47 2011-03-14 02:00:06.000 073 33338.36 319.35 2357.02 36.47 2011-03-14 02:00:07.000 073 33338.40 319.36 2356.99 36.47 2011-03-14 02:00:08.000 073 33338.35 319.29 2357.08 36.47 2011-03-14 02:00:09.000 073 33338.35 319.30 2356.98 36.47 2011-03-14 02:00:10.000 073 33338.44 319.34 2356.97 36.48 2011-03-14 02:00:11.000 073 33338.33 319.34 2357.16 36.47 2011-03-14 02:00:12.000 073 33338.40 319.33 2357.03 36.47 2011-03-14 02:00:13.000 073 33338.39 319.32 2357.00 36.47 2011-03-14 02:00:14.000 073 33338.45 319.31 2357.06 36.47 2011-03-14 02:00:15.000 073 33338.44 319.31 2357.06 36.47 2011-03-14 02:00:16.000 073 33338.37 319.34 2357.04 36.47 2011-03-14 02:00:17.000 073 33338.43 319.33 2357.05 36.47 2011-03-14 02:00:18.000 073 33338.48 319.30 2357.09 36.48 2011-03-14 02:00:19.000 073 33338.38 319.33 2357.10 36.47 2011-03-14 02:00:20.000 073 33338.46 319.34 2357.06 36.47 2011-03-14 02:00:21.000 073 33338.46 319.33 2357.09 36.47 2011-03-14 02:00:22.000 073 33338.43 319.36 2357.03 36.47 2011-03-14 02:00:23.000 073 33338.57 319.39 2357.06 36.48 2011-03-14 02:00:24.000 073 33338.57 319.34 2357.01 36.47 2011-03-14 02:00:25.000 073 33338.54 319.37 2357.01 36.47 2011-03-14 02:00:26.000 073 33338.45 319.35 2357.04 36.47 2011-03-14 02:00:27.000 073 33338.49 319.37 2357.10 36.47 2011-03-14 02:00:28.000 073 33338.49 319.36 2357.13 36.48 2011-03-14 02:00:29.000 073 33338.51 319.32 2357.11 36.47 2011-03-14 02:00:30.000 073 33338.52 319.38 2357.13 36.47 2011-03-14 02:00:31.000 073 33338.45 319.37 2357.04 36.48 2011-03-14 02:00:32.000 073 33338.45 319.39 2357.05 36.47 2011-03-14 02:00:33.000 073 33338.49 319.30 2357.16 36.47 2011-03-14 02:00:34.000 073 33338.53 319.33 2357.05 36.47 2011-03-14 02:00:35.000 073 33338.38 319.33 2357.13 36.47 2011-03-14 02:00:36.000 073 33338.40 319.38 2357.05 36.47 2011-03-14 02:00:37.000 073 33338.36 319.39 2357.02 36.47 2011-03-14 02:00:38.000 073 33338.40 319.35 2357.05 36.47 2011-03-14 02:00:39.000 073 33338.40 319.39 2357.06 36.48 2011-03-14 02:00:40.000 073 33338.35 319.39 2357.01 36.47 2011-03-14 02:00:41.000 073 33338.41 319.36 2356.97 36.47 2011-03-14 02:00:42.000 073 33338.35 319.34 2357.10 36.47 2011-03-14 02:00:43.000 073 33338.37 319.36 2357.03 36.47 2011-03-14 02:00:44.000 073 33338.30 319.33 2357.01 36.47 2011-03-14 02:00:45.000 073 33338.36 319.34 2357.13 36.47 2011-03-14 02:00:46.000 073 33338.43 319.33 2357.07 36.48 2011-03-14 02:00:47.000 073 33338.35 319.38 2357.01 36.48 2011-03-14 02:00:48.000 073 33338.33 319.36 2357.07 36.47 2011-03-14 02:00:49.000 073 33338.36 319.34 2356.99 36.47 2011-03-14 02:00:50.000 073 33338.38 319.37 2356.99 36.48 2011-03-14 02:00:51.000 073 33338.35 319.38 2357.08 36.48 2011-03-14 02:00:52.000 073 33338.27 319.35 2357.07 36.48 2011-03-14 02:00:53.000 073 33338.48 319.32 2357.05 36.48 2011-03-14 02:00:54.000 073 33338.43 319.36 2357.02 36.48 2011-03-14 02:00:55.000 073 33338.33 319.34 2356.98 36.48 2011-03-14 02:00:56.000 073 33338.26 319.33 2357.11 36.47 2011-03-14 02:00:57.000 073 33338.39 319.36 2357.09 36.48 2011-03-14 02:00:58.000 073 33338.36 319.32 2357.14 36.47 2011-03-14 02:00:59.000 073 33338.35 319.39 2357.14 36.47 2011-03-14 02:01:00.000 073 33338.38 319.37 2357.10 36.47 2011-03-14 02:01:01.000 073 33338.37 319.35 2357.17 36.48 2011-03-14 02:01:02.000 073 33338.25 319.33 2357.16 36.48 2011-03-14 02:01:03.000 073 33338.45 319.29 2357.07 36.48 2011-03-14 02:01:04.000 073 33338.35 319.38 2357.04 36.47 2011-03-14 02:01:05.000 073 33338.37 319.34 2357.07 36.47 2011-03-14 02:01:06.000 073 33338.33 319.32 2357.13 36.48 2011-03-14 02:01:07.000 073 33338.30 319.31 2357.11 36.48 2011-03-14 02:01:08.000 073 33338.30 319.36 2357.08 36.47 2011-03-14 02:01:09.000 073 33338.36 319.34 2357.07 36.47 2011-03-14 02:01:10.000 073 33338.32 319.39 2357.13 36.48 2011-03-14 02:01:11.000 073 33338.33 319.33 2357.07 36.47 2011-03-14 02:01:12.000 073 33338.34 319.36 2357.06 36.47 2011-03-14 02:01:13.000 073 33338.32 319.35 2357.03 36.47 2011-03-14 02:01:14.000 073 33338.31 319.37 2357.12 36.48 2011-03-14 02:01:15.000 073 33338.35 319.35 2357.10 36.48 2011-03-14 02:01:16.000 073 33338.26 319.35 2357.05 36.48 2011-03-14 02:01:17.000 073 33338.29 319.36 2357.10 36.48 2011-03-14 02:01:18.000 073 33338.37 319.36 2357.11 36.47 2011-03-14 02:01:19.000 073 33338.17 319.34 2357.10 36.48 2011-03-14 02:01:20.000 073 33338.30 319.34 2357.10 36.48 2011-03-14 02:01:21.000 073 33338.30 319.34 2357.10 36.47 2011-03-14 02:01:22.000 073 33338.25 319.34 2357.10 36.47 2011-03-14 02:01:23.000 073 33338.42 319.28 2357.14 36.47 2011-03-14 02:01:24.000 073 33338.30 319.36 2357.01 36.47 2011-03-14 02:01:25.000 073 33338.28 319.36 2357.10 36.47 2011-03-14 02:01:26.000 073 33338.29 319.31 2357.04 36.47 2011-03-14 02:01:27.000 073 33338.32 319.32 2357.09 36.47 2011-03-14 02:01:28.000 073 33338.31 319.33 2357.08 36.47 2011-03-14 02:01:29.000 073 33338.40 319.30 2357.17 36.47 2011-03-14 02:01:30.000 073 33338.20 319.33 2357.16 36.47 2011-03-14 02:01:31.000 073 33338.25 319.32 2357.11 36.47 2011-03-14 02:01:32.000 073 33338.27 319.33 2357.05 36.47 2011-03-14 02:01:33.000 073 33338.25 319.30 2357.08 36.47 2011-03-14 02:01:34.000 073 33338.27 319.29 2357.08 36.47 2011-03-14 02:01:35.000 073 33338.36 319.33 2357.19 36.47 2011-03-14 02:01:36.000 073 33338.25 319.33 2357.10 36.47 2011-03-14 02:01:37.000 073 33338.29 319.31 2357.10 36.47 2011-03-14 02:01:38.000 073 33338.31 319.37 2357.08 36.47 2011-03-14 02:01:39.000 073 33338.32 319.31 2357.08 36.47 2011-03-14 02:01:40.000 073 33338.38 319.34 2357.10 36.47 2011-03-14 02:01:41.000 073 33338.34 319.33 2357.07 36.47 2011-03-14 02:01:42.000 073 33338.35 319.37 2357.19 36.47 2011-03-14 02:01:43.000 073 33338.33 319.36 2357.14 36.47 2011-03-14 02:01:44.000 073 33338.33 319.32 2357.11 36.47 2011-03-14 02:01:45.000 073 33338.29 319.34 2357.14 36.47 2011-03-14 02:01:46.000 073 33338.22 319.31 2357.14 36.47 2011-03-14 02:01:47.000 073 33338.24 319.28 2357.06 36.47 2011-03-14 02:01:48.000 073 33338.28 319.31 2357.10 36.47 2011-03-14 02:01:49.000 073 33338.30 319.36 2357.04 36.47 2011-03-14 02:01:50.000 073 33338.28 319.33 2357.16 36.47 2011-03-14 02:01:51.000 073 33338.24 319.37 2357.10 36.47 2011-03-14 02:01:52.000 073 33338.27 319.35 2357.13 36.47 2011-03-14 02:01:53.000 073 33338.24 319.36 2357.10 36.47 2011-03-14 02:01:54.000 073 33338.24 319.33 2357.21 36.47 2011-03-14 02:01:55.000 073 33338.21 319.35 2357.11 36.47 2011-03-14 02:01:56.000 073 33338.30 319.41 2357.13 36.48 2011-03-14 02:01:57.000 073 33338.26 319.35 2357.05 36.47 2011-03-14 02:01:58.000 073 33338.24 319.34 2357.14 36.47 2011-03-14 02:01:59.000 073 33338.35 319.36 2357.11 36.47 2011-03-14 02:02:00.000 073 33338.27 319.37 2357.13 36.47 2011-03-14 02:02:01.000 073 33338.27 319.43 2357.09 36.48 2011-03-14 02:02:02.000 073 33338.29 319.38 2357.11 36.47 2011-03-14 02:02:03.000 073 33338.35 319.39 2357.16 36.48 2011-03-14 02:02:04.000 073 33338.34 319.39 2357.11 36.48 2011-03-14 02:02:05.000 073 33338.24 319.33 2357.09 36.48 2011-03-14 02:02:06.000 073 33338.38 319.36 2357.06 36.48 2011-03-14 02:02:07.000 073 33338.29 319.31 2357.07 36.47 2011-03-14 02:02:08.000 073 33338.36 319.37 2357.11 36.47 2011-03-14 02:02:09.000 073 33338.32 319.36 2357.11 36.48 2011-03-14 02:02:10.000 073 33338.30 319.38 2357.13 36.47 2011-03-14 02:02:11.000 073 33338.31 319.36 2357.04 36.47 2011-03-14 02:02:12.000 073 33338.37 319.35 2357.07 36.48 2011-03-14 02:02:13.000 073 33338.36 319.29 2357.10 36.48 2011-03-14 02:02:14.000 073 33338.38 319.37 2357.13 36.48 2011-03-14 02:02:15.000 073 33338.39 319.33 2357.11 36.48 2011-03-14 02:02:16.000 073 33338.34 319.35 2357.13 36.48 2011-03-14 02:02:17.000 073 33338.49 319.33 2357.14 36.48 2011-03-14 02:02:18.000 073 33338.34 319.33 2357.10 36.47 2011-03-14 02:02:19.000 073 33338.35 319.34 2357.04 36.47 2011-03-14 02:02:20.000 073 33338.34 319.33 2357.09 36.48 2011-03-14 02:02:21.000 073 33338.30 319.34 2357.04 36.48 2011-03-14 02:02:22.000 073 33338.38 319.29 2357.14 36.48 2011-03-14 02:02:23.000 073 33338.39 319.30 2357.15 36.47 2011-03-14 02:02:24.000 073 33338.29 319.32 2357.13 36.47 2011-03-14 02:02:25.000 073 33338.40 319.32 2357.10 36.47 2011-03-14 02:02:26.000 073 33338.40 319.30 2357.14 36.47 2011-03-14 02:02:27.000 073 33338.40 319.32 2357.06 36.48 2011-03-14 02:02:28.000 073 33338.43 319.32 2357.16 36.47 2011-03-14 02:02:29.000 073 33338.43 319.34 2357.17 36.47 2011-03-14 02:02:30.000 073 33338.52 319.32 2357.08 36.47 2011-03-14 02:02:31.000 073 33338.45 319.34 2356.99 36.47 2011-03-14 02:02:32.000 073 33338.55 319.34 2357.07 36.47 2011-03-14 02:02:33.000 073 33338.54 319.34 2357.09 36.47 2011-03-14 02:02:34.000 073 33338.44 319.33 2357.12 36.47 2011-03-14 02:02:35.000 073 33338.62 319.33 2357.04 36.47 2011-03-14 02:02:36.000 073 33338.57 319.35 2356.99 36.48 2011-03-14 02:02:37.000 073 33338.52 319.32 2356.97 36.47 2011-03-14 02:02:38.000 073 33338.50 319.28 2357.09 36.47 2011-03-14 02:02:39.000 073 33338.60 319.30 2357.16 36.47 2011-03-14 02:02:40.000 073 33338.60 319.34 2357.02 36.47 2011-03-14 02:02:41.000 073 33338.59 319.34 2357.03 36.47 2011-03-14 02:02:42.000 073 33338.68 319.35 2357.01 36.47 2011-03-14 02:02:43.000 073 33338.56 319.32 2357.00 36.48 2011-03-14 02:02:44.000 073 33338.63 319.36 2357.01 36.47 2011-03-14 02:02:45.000 073 33338.58 319.28 2357.04 36.47 2011-03-14 02:02:46.000 073 33338.63 319.31 2356.97 36.47 2011-03-14 02:02:47.000 073 33338.58 319.33 2357.04 36.48 2011-03-14 02:02:48.000 073 33338.69 319.33 2357.05 36.47 2011-03-14 02:02:49.000 073 33338.68 319.28 2357.01 36.47 2011-03-14 02:02:50.000 073 33338.68 319.33 2356.92 36.48 2011-03-14 02:02:51.000 073 33338.51 319.23 2356.92 36.47 2011-03-14 02:02:52.000 073 33338.62 319.33 2357.00 36.47 2011-03-14 02:02:53.000 073 33338.55 319.31 2357.03 36.48 2011-03-14 02:02:54.000 073 33338.60 319.32 2356.88 36.47 2011-03-14 02:02:55.000 073 33338.55 319.29 2356.89 36.47 2011-03-14 02:02:56.000 073 33338.54 319.31 2357.07 36.48 2011-03-14 02:02:57.000 073 33338.58 319.37 2356.97 36.47 2011-03-14 02:02:58.000 073 33338.62 319.32 2356.99 36.48 2011-03-14 02:02:59.000 073 33338.60 319.36 2356.97 36.48 2011-03-14 02:03:00.000 073 33338.57 319.31 2357.08 36.48 2011-03-14 02:03:01.000 073 33338.60 319.32 2357.08 36.48 2011-03-14 02:03:02.000 073 33338.55 319.33 2357.01 36.48 2011-03-14 02:03:03.000 073 33338.68 319.35 2357.03 36.48 2011-03-14 02:03:04.000 073 33338.68 319.34 2357.04 36.48 2011-03-14 02:03:05.000 073 33338.67 319.32 2356.97 36.48 2011-03-14 02:03:06.000 073 33338.68 319.31 2357.05 36.47 2011-03-14 02:03:07.000 073 33338.66 319.26 2357.04 36.47 2011-03-14 02:03:08.000 073 33338.66 319.29 2356.98 36.48 2011-03-14 02:03:09.000 073 33338.70 319.35 2357.11 36.48 2011-03-14 02:03:10.000 073 33338.76 319.32 2357.04 36.47 2011-03-14 02:03:11.000 073 33338.81 319.29 2357.00 36.48 2011-03-14 02:03:12.000 073 33338.85 319.35 2357.10 36.47 2011-03-14 02:03:13.000 073 33338.77 319.33 2356.98 36.47 2011-03-14 02:03:14.000 073 33338.73 319.35 2357.01 36.47 2011-03-14 02:03:15.000 073 33338.74 319.30 2356.94 36.47 2011-03-14 02:03:16.000 073 33338.69 319.31 2356.94 36.48 2011-03-14 02:03:17.000 073 33338.62 319.31 2357.01 36.47 2011-03-14 02:03:18.000 073 33338.71 319.33 2356.98 36.48 2011-03-14 02:03:19.000 073 33338.61 319.29 2357.04 36.47 2011-03-14 02:03:20.000 073 33338.64 319.31 2356.95 36.48 2011-03-14 02:03:21.000 073 33338.67 319.34 2357.00 36.48 2011-03-14 02:03:22.000 073 33338.56 319.32 2356.91 36.48 2011-03-14 02:03:23.000 073 33338.62 319.36 2356.92 36.47 2011-03-14 02:03:24.000 073 33338.62 319.40 2357.08 36.48 2011-03-14 02:03:25.000 073 33338.56 319.35 2357.03 36.48 2011-03-14 02:03:26.000 073 33338.64 319.38 2356.89 36.48 2011-03-14 02:03:27.000 073 33338.64 319.35 2357.01 36.47 2011-03-14 02:03:28.000 073 33338.59 319.35 2357.04 36.48 2011-03-14 02:03:29.000 073 33338.68 319.36 2356.98 36.48 2011-03-14 02:03:30.000 073 33338.66 319.41 2356.99 36.47 2011-03-14 02:03:31.000 073 33338.70 319.39 2356.97 36.48 2011-03-14 02:03:32.000 073 33338.70 319.39 2356.99 36.48 2011-03-14 02:03:33.000 073 33338.79 319.37 2357.04 36.47 2011-03-14 02:03:34.000 073 33338.77 319.36 2356.98 36.47 2011-03-14 02:03:35.000 073 33338.74 319.33 2357.04 36.48 2011-03-14 02:03:36.000 073 33338.85 319.39 2357.05 36.48 2011-03-14 02:03:37.000 073 33338.81 319.39 2356.98 36.48 2011-03-14 02:03:38.000 073 33338.82 319.40 2356.99 36.48 2011-03-14 02:03:39.000 073 33338.80 319.37 2357.03 36.48 2011-03-14 02:03:40.000 073 33338.80 319.38 2357.11 36.48 2011-03-14 02:03:41.000 073 33338.82 319.36 2357.00 36.48 2011-03-14 02:03:42.000 073 33338.95 319.41 2356.99 36.48 2011-03-14 02:03:43.000 073 33338.88 319.40 2356.99 36.48 2011-03-14 02:03:44.000 073 33338.83 319.40 2356.97 36.48 2011-03-14 02:03:45.000 073 33338.90 319.43 2357.02 36.48 2011-03-14 02:03:46.000 073 33338.82 319.43 2356.98 36.48 2011-03-14 02:03:47.000 073 33338.82 319.50 2356.97 36.48 2011-03-14 02:03:48.000 073 33338.98 319.46 2356.99 36.48 2011-03-14 02:03:49.000 073 33338.88 319.45 2357.00 36.47 2011-03-14 02:03:50.000 073 33338.82 319.47 2356.95 36.48 2011-03-14 02:03:51.000 073 33338.85 319.46 2356.95 36.48 2011-03-14 02:03:52.000 073 33338.88 319.46 2356.95 36.48 2011-03-14 02:03:53.000 073 33338.82 319.51 2357.04 36.48 2011-03-14 02:03:54.000 073 33338.87 319.49 2356.96 36.48 2011-03-14 02:03:55.000 073 33338.84 319.50 2356.95 36.48 2011-03-14 02:03:56.000 073 33338.73 319.49 2357.00 36.48 2011-03-14 02:03:57.000 073 33338.74 319.51 2356.97 36.48 2011-03-14 02:03:58.000 073 33338.73 319.53 2357.01 36.48 2011-03-14 02:03:59.000 073 33338.72 319.50 2357.00 36.48 2011-03-14 02:04:00.000 073 33338.70 319.55 2357.06 36.48 2011-03-14 02:04:01.000 073 33338.70 319.53 2357.05 36.48 2011-03-14 02:04:02.000 073 33338.61 319.55 2357.05 36.48 2011-03-14 02:04:03.000 073 33338.55 319.53 2357.05 36.48 2011-03-14 02:04:04.000 073 33338.56 319.52 2357.05 36.47 2011-03-14 02:04:05.000 073 33338.53 319.57 2357.03 36.48 2011-03-14 02:04:06.000 073 33338.58 319.59 2356.99 36.47 2011-03-14 02:04:07.000 073 33338.43 319.56 2357.00 36.48 2011-03-14 02:04:08.000 073 33338.60 319.55 2357.13 36.48 2011-03-14 02:04:09.000 073 33338.59 319.59 2357.06 36.47 2011-03-14 02:04:10.000 073 33338.51 319.56 2357.13 36.48 2011-03-14 02:04:11.000 073 33338.60 319.56 2357.08 36.48 2011-03-14 02:04:12.000 073 33338.62 319.60 2357.04 36.48 2011-03-14 02:04:13.000 073 33338.64 319.60 2357.03 36.48 2011-03-14 02:04:14.000 073 33338.66 319.57 2357.12 36.48 2011-03-14 02:04:15.000 073 33338.74 319.57 2357.05 36.48 2011-03-14 02:04:16.000 073 33338.67 319.57 2357.04 36.48 2011-03-14 02:04:17.000 073 33338.65 319.55 2357.11 36.47 2011-03-14 02:04:18.000 073 33338.70 319.58 2357.08 36.48 2011-03-14 02:04:19.000 073 33338.67 319.58 2357.05 36.48 2011-03-14 02:04:20.000 073 33338.80 319.57 2357.09 36.47 2011-03-14 02:04:21.000 073 33338.71 319.53 2357.10 36.47 2011-03-14 02:04:22.000 073 33338.67 319.55 2357.21 36.48 2011-03-14 02:04:23.000 073 33338.82 319.55 2357.16 36.48 2011-03-14 02:04:24.000 073 33338.70 319.59 2357.03 36.48 2011-03-14 02:04:25.000 073 33338.71 319.59 2357.01 36.48 2011-03-14 02:04:26.000 073 33338.67 319.60 2357.04 36.48 2011-03-14 02:04:27.000 073 33338.67 319.56 2357.13 36.48 2011-03-14 02:04:28.000 073 33338.55 319.57 2357.10 36.47 2011-03-14 02:04:29.000 073 33338.58 319.59 2357.09 36.48 2011-03-14 02:04:30.000 073 33338.77 319.57 2357.16 36.48 2011-03-14 02:04:31.000 073 33338.54 319.61 2357.15 36.47 2011-03-14 02:04:32.000 073 33338.55 319.56 2357.12 36.48 2011-03-14 02:04:33.000 073 33338.52 319.62 2357.19 36.48 2011-03-14 02:04:34.000 073 33338.55 319.58 2357.17 36.48 2011-03-14 02:04:35.000 073 33338.66 319.63 2357.14 36.48 2011-03-14 02:04:36.000 073 33338.60 319.64 2357.16 36.48 2011-03-14 02:04:37.000 073 33338.63 319.66 2357.18 36.48 2011-03-14 02:04:38.000 073 33338.64 319.62 2357.16 36.48 2011-03-14 02:04:39.000 073 33338.73 319.63 2357.11 36.48 2011-03-14 02:04:40.000 073 33338.65 319.64 2357.14 36.48 2011-03-14 02:04:41.000 073 33338.65 319.66 2357.13 36.48 2011-03-14 02:04:42.000 073 33338.85 319.66 2357.14 36.48 2011-03-14 02:04:43.000 073 33338.83 319.63 2357.19 36.48 2011-03-14 02:04:44.000 073 33338.87 319.60 2357.13 36.48 2011-03-14 02:04:45.000 073 33338.88 319.62 2357.15 36.48 2011-03-14 02:04:46.000 073 33338.80 319.61 2357.14 36.48 2011-03-14 02:04:47.000 073 33338.86 319.60 2357.12 36.48 2011-03-14 02:04:48.000 073 33338.80 319.66 2357.09 36.48 2011-03-14 02:04:49.000 073 33338.77 319.64 2357.00 36.48 2011-03-14 02:04:50.000 073 33338.79 319.66 2357.11 36.48 2011-03-14 02:04:51.000 073 33338.86 319.65 2357.15 36.48 2011-03-14 02:04:52.000 073 33338.77 319.68 2357.11 36.48 2011-03-14 02:04:53.000 073 33338.81 319.63 2357.11 36.48 2011-03-14 02:04:54.000 073 33338.76 319.68 2357.09 36.48 2011-03-14 02:04:55.000 073 33338.71 319.67 2357.09 36.48 2011-03-14 02:04:56.000 073 33338.63 319.66 2357.16 36.48 2011-03-14 02:04:57.000 073 33338.70 319.70 2357.11 36.48 2011-03-14 02:04:58.000 073 33338.67 319.69 2357.04 36.48 2011-03-14 02:04:59.000 073 33338.62 319.66 2357.19 36.48 2011-03-14 02:05:00.000 073 33338.56 319.68 2357.21 36.48 2011-03-14 02:05:01.000 073 33338.55 319.67 2357.17 36.48 2011-03-14 02:05:02.000 073 33338.54 319.72 2357.20 36.48 2011-03-14 02:05:03.000 073 33338.57 319.72 2357.14 36.48 2011-03-14 02:05:04.000 073 33338.57 319.71 2357.07 36.48 2011-03-14 02:05:05.000 073 33338.55 319.72 2357.15 36.48 2011-03-14 02:05:06.000 073 33338.62 319.71 2357.19 36.48 2011-03-14 02:05:07.000 073 33338.55 319.72 2357.16 36.48 2011-03-14 02:05:08.000 073 33338.63 319.70 2357.14 36.48 2011-03-14 02:05:09.000 073 33338.70 319.70 2357.22 36.48 2011-03-14 02:05:10.000 073 33338.64 319.73 2357.21 36.48 2011-03-14 02:05:11.000 073 33338.64 319.71 2357.19 36.48 2011-03-14 02:05:12.000 073 33338.70 319.72 2357.22 36.48 2011-03-14 02:05:13.000 073 33338.66 319.67 2357.22 36.48 2011-03-14 02:05:14.000 073 33338.79 319.68 2357.24 36.48 2011-03-14 02:05:15.000 073 33338.77 319.69 2357.26 36.48 2011-03-14 02:05:16.000 073 33338.73 319.73 2357.25 36.48 2011-03-14 02:05:17.000 073 33338.93 319.66 2357.22 36.48 2011-03-14 02:05:18.000 073 33338.93 319.67 2357.25 36.48 2011-03-14 02:05:19.000 073 33338.85 319.69 2357.20 36.48 2011-03-14 02:05:20.000 073 33338.90 319.67 2357.11 36.48 2011-03-14 02:05:21.000 073 33338.99 319.71 2357.19 36.48 2011-03-14 02:05:22.000 073 33338.96 319.69 2357.17 36.48 2011-03-14 02:05:23.000 073 33338.99 319.65 2357.17 36.48 2011-03-14 02:05:24.000 073 33338.88 319.60 2357.17 36.48 2011-03-14 02:05:25.000 073 33338.91 319.63 2357.06 36.47 2011-03-14 02:05:26.000 073 33338.92 319.67 2357.16 36.48 2011-03-14 02:05:27.000 073 33338.95 319.72 2357.13 36.48 2011-03-14 02:05:28.000 073 33338.89 319.73 2357.09 36.48 2011-03-14 02:05:29.000 073 33338.90 319.71 2357.14 36.48 2011-03-14 02:05:30.000 073 33338.98 319.69 2357.00 36.47 2011-03-14 02:05:31.000 073 33338.95 319.74 2357.04 36.47 2011-03-14 02:05:32.000 073 33339.00 319.75 2357.02 36.48 2011-03-14 02:05:33.000 073 33338.87 319.70 2357.17 36.48 2011-03-14 02:05:34.000 073 33338.81 319.70 2357.12 36.48 2011-03-14 02:05:35.000 073 33338.84 319.70 2357.12 36.48 2011-03-14 02:05:36.000 073 33338.88 319.72 2357.09 36.48 2011-03-14 02:05:37.000 073 33338.76 319.73 2357.11 36.48 2011-03-14 02:05:38.000 073 33338.89 319.73 2357.08 36.48 2011-03-14 02:05:39.000 073 33338.96 319.74 2357.15 36.48 2011-03-14 02:05:40.000 073 33338.98 319.73 2357.14 36.48 2011-03-14 02:05:41.000 073 33338.98 319.71 2357.20 36.48 2011-03-14 02:05:42.000 073 33338.94 319.69 2357.17 36.48 2011-03-14 02:05:43.000 073 33338.99 319.69 2357.15 36.48 2011-03-14 02:05:44.000 073 33339.01 319.69 2357.10 36.48 2011-03-14 02:05:45.000 073 33338.97 319.69 2357.22 36.48 2011-03-14 02:05:46.000 073 33338.92 319.74 2357.10 36.48 2011-03-14 02:05:47.000 073 33339.05 319.71 2357.10 36.48 2011-03-14 02:05:48.000 073 33339.04 319.73 2357.16 36.48 2011-03-14 02:05:49.000 073 33339.02 319.69 2357.22 36.48 2011-03-14 02:05:50.000 073 33339.14 319.67 2357.17 36.48 2011-03-14 02:05:51.000 073 33338.97 319.69 2357.19 36.48 2011-03-14 02:05:52.000 073 33338.99 319.67 2357.10 36.48 2011-03-14 02:05:53.000 073 33338.99 319.72 2357.17 36.48 2011-03-14 02:05:54.000 073 33338.99 319.70 2357.17 36.48 2011-03-14 02:05:55.000 073 33339.03 319.69 2357.11 36.48 2011-03-14 02:05:56.000 073 33339.04 319.72 2357.13 36.48 2011-03-14 02:05:57.000 073 33339.04 319.75 2357.10 36.48 2011-03-14 02:05:58.000 073 33338.89 319.69 2357.14 36.48 2011-03-14 02:05:59.000 073 33339.01 319.71 2357.05 36.48 2011-03-14 02:06:00.000 073 33338.94 319.71 2357.11 36.48 2011-03-14 02:06:01.000 073 33338.87 319.71 2357.11 36.48 2011-03-14 02:06:02.000 073 33338.96 319.73 2357.13 36.48 2011-03-14 02:06:03.000 073 33338.91 319.75 2357.22 36.48 2011-03-14 02:06:04.000 073 33338.90 319.75 2357.01 36.48 2011-03-14 02:06:05.000 073 33338.82 319.71 2357.19 36.48 2011-03-14 02:06:06.000 073 33338.93 319.73 2357.21 36.48 2011-03-14 02:06:07.000 073 33338.79 319.75 2357.17 36.48 2011-03-14 02:06:08.000 073 33338.89 319.73 2357.17 36.48 2011-03-14 02:06:09.000 073 33338.87 319.72 2357.12 36.48 2011-03-14 02:06:10.000 073 33338.89 319.73 2357.11 36.48 2011-03-14 02:06:11.000 073 33338.90 319.73 2357.10 36.48 2011-03-14 02:06:12.000 073 33338.95 319.71 2357.14 36.48 2011-03-14 02:06:13.000 073 33338.86 319.71 2357.19 36.48 2011-03-14 02:06:14.000 073 33338.96 319.75 2357.16 36.48 2011-03-14 02:06:15.000 073 33339.01 319.76 2357.28 36.48 2011-03-14 02:06:16.000 073 33338.93 319.74 2357.18 36.48 2011-03-14 02:06:17.000 073 33338.99 319.67 2357.22 36.48 2011-03-14 02:06:18.000 073 33339.02 319.73 2357.19 36.48 2011-03-14 02:06:19.000 073 33339.05 319.71 2357.23 36.48 2011-03-14 02:06:20.000 073 33339.00 319.69 2357.18 36.48 2011-03-14 02:06:21.000 073 33339.01 319.75 2357.14 36.48 2011-03-14 02:06:22.000 073 33339.03 319.70 2357.11 36.48 2011-03-14 02:06:23.000 073 33339.07 319.70 2357.09 36.48 2011-03-14 02:06:24.000 073 33338.97 319.70 2357.19 36.48 2011-03-14 02:06:25.000 073 33339.14 319.70 2357.14 36.48 2011-03-14 02:06:26.000 073 33339.10 319.71 2357.11 36.48 2011-03-14 02:06:27.000 073 33339.14 319.67 2357.22 36.48 2011-03-14 02:06:28.000 073 33339.12 319.67 2357.19 36.48 2011-03-14 02:06:29.000 073 33339.14 319.66 2357.14 36.48 2011-03-14 02:06:30.000 073 33339.12 319.68 2357.19 36.48 2011-03-14 02:06:31.000 073 33339.10 319.64 2357.19 36.48 2011-03-14 02:06:32.000 073 33339.04 319.62 2357.16 36.48 2011-03-14 02:06:33.000 073 33339.10 319.67 2357.23 36.48 2011-03-14 02:06:34.000 073 33339.11 319.65 2357.23 36.48 2011-03-14 02:06:35.000 073 33339.12 319.63 2357.19 36.48 2011-03-14 02:06:36.000 073 33339.10 319.67 2357.06 36.48 2011-03-14 02:06:37.000 073 33339.01 319.66 2357.10 36.48 2011-03-14 02:06:38.000 073 33339.07 319.62 2357.13 36.48 2011-03-14 02:06:39.000 073 33339.15 319.63 2357.16 36.48 2011-03-14 02:06:40.000 073 33339.04 319.62 2357.15 36.48 2011-03-14 02:06:41.000 073 33339.05 319.63 2357.13 36.48 2011-03-14 02:06:42.000 073 33339.27 319.66 2357.18 36.48 2011-03-14 02:06:43.000 073 33338.94 319.63 2357.13 36.48 2011-03-14 02:06:44.000 073 33339.10 319.66 2357.12 36.48 2011-03-14 02:06:45.000 073 33339.07 319.63 2357.20 36.48 2011-03-14 02:06:46.000 073 33339.14 319.66 2357.16 36.48 2011-03-14 02:06:47.000 073 33339.20 319.62 2357.25 36.48 2011-03-14 02:06:48.000 073 33339.07 319.65 2357.13 36.48 2011-03-14 02:06:49.000 073 33339.17 319.69 2357.19 36.48 2011-03-14 02:06:50.000 073 33339.17 319.65 2357.21 36.48 2011-03-14 02:06:51.000 073 33339.23 319.66 2357.14 36.48 2011-03-14 02:06:52.000 073 33339.18 319.67 2357.10 36.48 2011-03-14 02:06:53.000 073 33339.06 319.65 2357.19 36.48 2011-03-14 02:06:54.000 073 33339.13 319.67 2357.16 36.48 2011-03-14 02:06:55.000 073 33339.29 319.65 2357.20 36.48 2011-03-14 02:06:56.000 073 33339.20 319.63 2357.18 36.48 2011-03-14 02:06:57.000 073 33339.21 319.61 2357.21 36.48 2011-03-14 02:06:58.000 073 33339.21 319.62 2357.09 36.48 2011-03-14 02:06:59.000 073 33339.23 319.63 2357.20 36.48 2011-03-14 02:07:00.000 073 33339.32 319.66 2357.06 36.48 2011-03-14 02:07:01.000 073 33339.33 319.62 2357.13 36.48 2011-03-14 02:07:02.000 073 33339.29 319.58 2357.11 36.48 2011-03-14 02:07:03.000 073 33339.29 319.61 2357.20 36.48 2011-03-14 02:07:04.000 073 33339.31 319.63 2357.19 36.48 2011-03-14 02:07:05.000 073 33339.35 319.62 2357.16 36.48 2011-03-14 02:07:06.000 073 33339.25 319.59 2357.16 36.48 2011-03-14 02:07:07.000 073 33339.36 319.59 2357.25 36.48 2011-03-14 02:07:08.000 073 33339.32 319.57 2357.23 36.48 2011-03-14 02:07:09.000 073 33339.38 319.64 2357.10 36.48 2011-03-14 02:07:10.000 073 33339.33 319.53 2357.05 36.48 2011-03-14 02:07:11.000 073 33339.32 319.55 2357.09 36.48 2011-03-14 02:07:12.000 073 33339.35 319.58 2357.07 36.48 2011-03-14 02:07:13.000 073 33339.25 319.57 2357.13 36.48 2011-03-14 02:07:14.000 073 33339.34 319.59 2357.14 36.48 2011-03-14 02:07:15.000 073 33339.35 319.60 2357.01 36.48 2011-03-14 02:07:16.000 073 33339.29 319.59 2357.26 36.48 2011-03-14 02:07:17.000 073 33339.36 319.58 2357.11 36.48 2011-03-14 02:07:18.000 073 33339.39 319.62 2357.19 36.48 2011-03-14 02:07:19.000 073 33339.34 319.57 2357.10 36.48 2011-03-14 02:07:20.000 073 33339.27 319.57 2357.05 36.48 2011-03-14 02:07:21.000 073 33339.30 319.57 2357.11 36.48 2011-03-14 02:07:22.000 073 33339.29 319.56 2357.08 36.48 2011-03-14 02:07:23.000 073 33339.33 319.57 2357.17 36.48 2011-03-14 02:07:24.000 073 33339.20 319.53 2357.15 36.48 2011-03-14 02:07:25.000 073 33339.22 319.61 2357.11 36.48 2011-03-14 02:07:26.000 073 33339.27 319.57 2357.14 36.48 2011-03-14 02:07:27.000 073 33339.29 319.56 2357.16 36.48 2011-03-14 02:07:28.000 073 33339.31 319.59 2357.05 36.48 2011-03-14 02:07:29.000 073 33339.25 319.59 2357.16 36.48 2011-03-14 02:07:30.000 073 33339.29 319.57 2357.09 36.48 2011-03-14 02:07:31.000 073 33339.32 319.54 2357.14 36.48 2011-03-14 02:07:32.000 073 33339.32 319.52 2357.08 36.48 2011-03-14 02:07:33.000 073 33339.34 319.52 2357.14 36.48 2011-03-14 02:07:34.000 073 33339.35 319.55 2357.17 36.48 2011-03-14 02:07:35.000 073 33339.35 319.56 2357.11 36.48 2011-03-14 02:07:36.000 073 33339.42 319.52 2357.11 36.48 2011-03-14 02:07:37.000 073 33339.32 319.53 2357.18 36.48 2011-03-14 02:07:38.000 073 33339.43 319.51 2357.22 36.48 2011-03-14 02:07:39.000 073 33339.38 319.51 2357.12 36.48 2011-03-14 02:07:40.000 073 33339.45 319.55 2357.09 36.48 2011-03-14 02:07:41.000 073 33339.45 319.52 2357.15 36.48 2011-03-14 02:07:42.000 073 33339.37 319.50 2357.09 36.48 2011-03-14 02:07:43.000 073 33339.55 319.52 2357.09 36.48 2011-03-14 02:07:44.000 073 33339.43 319.48 2357.10 36.48 2011-03-14 02:07:45.000 073 33339.41 319.47 2357.20 36.48 2011-03-14 02:07:46.000 073 33339.45 319.52 2357.20 36.48 2011-03-14 02:07:47.000 073 33339.40 319.54 2357.16 36.48 2011-03-14 02:07:48.000 073 33339.56 319.50 2357.04 36.48 2011-03-14 02:07:49.000 073 33339.50 319.50 2357.15 36.48 2011-03-14 02:07:50.000 073 33339.45 319.46 2357.19 36.48 2011-03-14 02:07:51.000 073 33339.53 319.49 2357.10 36.48 2011-03-14 02:07:52.000 073 33339.52 319.46 2357.16 36.48 2011-03-14 02:07:53.000 073 33339.51 319.50 2357.16 36.48 2011-03-14 02:07:54.000 073 33339.30 319.50 2357.13 36.48 2011-03-14 02:07:55.000 073 33339.45 319.47 2357.03 36.48 2011-03-14 02:07:56.000 073 33339.40 319.49 2357.03 36.48 2011-03-14 02:07:57.000 073 33339.42 319.56 2357.07 36.48 2011-03-14 02:07:58.000 073 33339.40 319.51 2357.05 36.48 2011-03-14 02:07:59.000 073 33339.39 319.52 2357.11 36.48 2011-03-14 02:08:00.000 073 33339.23 319.57 2357.09 36.48 2011-03-14 02:08:01.000 073 33339.42 319.57 2357.10 36.48 2011-03-14 02:08:02.000 073 33339.31 319.53 2357.09 36.48 2011-03-14 02:08:03.000 073 33339.32 319.55 2357.14 36.48 2011-03-14 02:08:04.000 073 33339.35 319.50 2357.08 36.48 2011-03-14 02:08:05.000 073 33339.28 319.57 2357.09 36.48 2011-03-14 02:08:06.000 073 33339.36 319.52 2357.15 36.48 2011-03-14 02:08:07.000 073 33339.40 319.54 2357.23 36.48 2011-03-14 02:08:08.000 073 33339.38 319.55 2357.18 36.48 2011-03-14 02:08:09.000 073 33339.48 319.57 2357.17 36.48 2011-03-14 02:08:10.000 073 33339.50 319.55 2357.26 36.48 2011-03-14 02:08:11.000 073 33339.40 319.56 2357.22 36.48 2011-03-14 02:08:12.000 073 33339.43 319.54 2357.27 36.48 2011-03-14 02:08:13.000 073 33339.52 319.53 2357.22 36.48 2011-03-14 02:08:14.000 073 33339.38 319.53 2357.19 36.48 2011-03-14 02:08:15.000 073 33339.43 319.53 2357.18 36.48 2011-03-14 02:08:16.000 073 33339.51 319.50 2357.24 36.48 2011-03-14 02:08:17.000 073 33339.45 319.53 2357.14 36.48 2011-03-14 02:08:18.000 073 33339.36 319.53 2357.12 36.48 2011-03-14 02:08:19.000 073 33339.51 319.55 2357.18 36.48 2011-03-14 02:08:20.000 073 33339.42 319.54 2357.13 36.48 2011-03-14 02:08:21.000 073 33339.40 319.55 2357.07 36.48 2011-03-14 02:08:22.000 073 33339.42 319.61 2357.17 36.48 2011-03-14 02:08:23.000 073 33339.44 319.54 2357.13 36.48 2011-03-14 02:08:24.000 073 33339.42 319.54 2357.20 36.48 2011-03-14 02:08:25.000 073 33339.40 319.56 2357.13 36.48 2011-03-14 02:08:26.000 073 33339.37 319.54 2357.19 36.48 2011-03-14 02:08:27.000 073 33339.35 319.53 2357.23 36.48 2011-03-14 02:08:28.000 073 33339.42 319.55 2357.16 36.48 2011-03-14 02:08:29.000 073 33339.43 319.55 2357.20 36.48 2011-03-14 02:08:30.000 073 33339.30 319.55 2357.11 36.48 2011-03-14 02:08:31.000 073 33339.40 319.52 2357.24 36.48 2011-03-14 02:08:32.000 073 33339.36 319.50 2357.20 36.48 2011-03-14 02:08:33.000 073 33339.33 319.55 2357.26 36.48 2011-03-14 02:08:34.000 073 33339.27 319.57 2357.23 36.48 2011-03-14 02:08:35.000 073 33339.34 319.53 2357.20 36.48 2011-03-14 02:08:36.000 073 33339.30 319.55 2357.25 36.48 2011-03-14 02:08:37.000 073 33339.31 319.56 2357.25 36.48 2011-03-14 02:08:38.000 073 33339.35 319.55 2357.24 36.48 2011-03-14 02:08:39.000 073 33339.32 319.58 2357.26 36.48 2011-03-14 02:08:40.000 073 33339.39 319.54 2357.23 36.48 2011-03-14 02:08:41.000 073 33339.31 319.57 2357.21 36.48 2011-03-14 02:08:42.000 073 33339.37 319.55 2357.26 36.48 2011-03-14 02:08:43.000 073 33339.34 319.54 2357.11 36.48 2011-03-14 02:08:44.000 073 33339.28 319.53 2357.20 36.48 2011-03-14 02:08:45.000 073 33339.36 319.57 2357.29 36.48 2011-03-14 02:08:46.000 073 33339.36 319.52 2357.24 36.48 2011-03-14 02:08:47.000 073 33339.32 319.55 2357.16 36.48 2011-03-14 02:08:48.000 073 33339.35 319.46 2357.31 36.48 2011-03-14 02:08:49.000 073 33339.44 319.54 2357.20 36.48 2011-03-14 02:08:50.000 073 33339.39 319.55 2357.23 36.48 2011-03-14 02:08:51.000 073 33339.33 319.55 2357.33 36.48 2011-03-14 02:08:52.000 073 33339.38 319.56 2357.23 36.48 2011-03-14 02:08:53.000 073 33339.46 319.51 2357.23 36.48 2011-03-14 02:08:54.000 073 33339.21 319.53 2357.25 36.48 2011-03-14 02:08:55.000 073 33339.37 319.50 2357.29 36.48 2011-03-14 02:08:56.000 073 33339.38 319.49 2357.29 36.48 2011-03-14 02:08:57.000 073 33339.36 319.54 2357.16 36.48 2011-03-14 02:08:58.000 073 33339.33 319.56 2357.18 36.48 2011-03-14 02:08:59.000 073 33339.38 319.54 2357.19 36.48 2011-03-14 02:09:00.000 073 33339.25 319.57 2357.29 36.48 2011-03-14 02:09:01.000 073 33339.39 319.55 2357.29 36.48 2011-03-14 02:09:02.000 073 33339.33 319.55 2357.25 36.48 2011-03-14 02:09:03.000 073 33339.36 319.52 2357.19 36.48 2011-03-14 02:09:04.000 073 33339.28 319.53 2357.26 36.48 2011-03-14 02:09:05.000 073 33339.21 319.55 2357.26 36.48 2011-03-14 02:09:06.000 073 33339.17 319.55 2357.32 36.48 2011-03-14 02:09:07.000 073 33339.31 319.55 2357.24 36.48 2011-03-14 02:09:08.000 073 33339.24 319.57 2357.22 36.48 2011-03-14 02:09:09.000 073 33339.33 319.54 2357.29 36.48 2011-03-14 02:09:10.000 073 33339.32 319.52 2357.29 36.48 2011-03-14 02:09:11.000 073 33339.35 319.55 2357.36 36.48 2011-03-14 02:09:12.000 073 33339.38 319.55 2357.25 36.48 2011-03-14 02:09:13.000 073 33339.30 319.52 2357.23 36.48 2011-03-14 02:09:14.000 073 33339.27 319.50 2357.19 36.48 2011-03-14 02:09:15.000 073 33339.28 319.53 2357.30 36.48 2011-03-14 02:09:16.000 073 33339.38 319.49 2357.20 36.48 2011-03-14 02:09:17.000 073 33339.38 319.54 2357.22 36.48 2011-03-14 02:09:18.000 073 33339.27 319.51 2357.27 36.48 2011-03-14 02:09:19.000 073 33339.36 319.52 2357.33 36.48 2011-03-14 02:09:20.000 073 33339.32 319.54 2357.25 36.48 2011-03-14 02:09:21.000 073 33339.37 319.52 2357.27 36.48 2011-03-14 02:09:22.000 073 33339.35 319.52 2357.35 36.48 2011-03-14 02:09:23.000 073 33339.27 319.55 2357.22 36.48 2011-03-14 02:09:24.000 073 33339.34 319.55 2357.28 36.48 2011-03-14 02:09:25.000 073 33339.29 319.55 2357.27 36.48 2011-03-14 02:09:26.000 073 33339.17 319.53 2357.28 36.48 2011-03-14 02:09:27.000 073 33339.27 319.50 2357.16 36.48 2011-03-14 02:09:28.000 073 33339.26 319.53 2357.28 36.48 2011-03-14 02:09:29.000 073 33339.25 319.55 2357.23 36.48 2011-03-14 02:09:30.000 073 33339.30 319.54 2357.18 36.48 2011-03-14 02:09:31.000 073 33339.29 319.58 2357.29 36.48 2011-03-14 02:09:32.000 073 33339.23 319.55 2357.24 36.48 2011-03-14 02:09:33.000 073 33339.25 319.55 2357.26 36.48 2011-03-14 02:09:34.000 073 33339.27 319.52 2357.22 36.48 2011-03-14 02:09:35.000 073 33339.26 319.53 2357.28 36.48 2011-03-14 02:09:36.000 073 33339.30 319.55 2357.22 36.48 2011-03-14 02:09:37.000 073 33339.19 319.56 2357.19 36.48 2011-03-14 02:09:38.000 073 33339.26 319.56 2357.20 36.48 2011-03-14 02:09:39.000 073 33339.20 319.59 2357.25 36.48 2011-03-14 02:09:40.000 073 33339.33 319.55 2357.21 36.48 2011-03-14 02:09:41.000 073 33339.23 319.56 2357.22 36.48 2011-03-14 02:09:42.000 073 33339.26 319.56 2357.25 36.48 2011-03-14 02:09:43.000 073 33339.30 319.59 2357.31 36.48 2011-03-14 02:09:44.000 073 33339.32 319.60 2357.23 36.48 2011-03-14 02:09:45.000 073 33339.35 319.49 2357.23 36.48 2011-03-14 02:09:46.000 073 33339.27 319.52 2357.23 36.48 2011-03-14 02:09:47.000 073 33339.27 319.53 2357.25 36.48 2011-03-14 02:09:48.000 073 33339.27 319.54 2357.23 36.48 2011-03-14 02:09:49.000 073 33339.23 319.53 2357.36 36.48 2011-03-14 02:09:50.000 073 33339.33 319.51 2357.27 36.48 2011-03-14 02:09:51.000 073 33339.34 319.55 2357.25 36.48 2011-03-14 02:09:52.000 073 33339.29 319.55 2357.29 36.48 2011-03-14 02:09:53.000 073 33339.30 319.57 2357.30 36.48 2011-03-14 02:09:54.000 073 33339.18 319.53 2357.32 36.48 2011-03-14 02:09:55.000 073 33339.24 319.55 2357.29 36.48 2011-03-14 02:09:56.000 073 33339.20 319.56 2357.29 36.48 2011-03-14 02:09:57.000 073 33339.26 319.55 2357.26 36.48 2011-03-14 02:09:58.000 073 33339.27 319.59 2357.25 36.48 2011-03-14 02:09:59.000 073 33339.34 319.59 2357.20 36.48 2011-03-14 02:10:00.000 073 33339.28 319.54 2357.28 36.48 2011-03-14 02:10:01.000 073 33339.17 319.60 2357.29 36.48 2011-03-14 02:10:02.000 073 33339.20 319.55 2357.34 36.48 2011-03-14 02:10:03.000 073 33339.16 319.59 2357.21 36.48 2011-03-14 02:10:04.000 073 33339.17 319.56 2357.24 36.48 2011-03-14 02:10:05.000 073 33339.13 319.64 2357.31 36.48 2011-03-14 02:10:06.000 073 33339.15 319.64 2357.25 36.48 2011-03-14 02:10:07.000 073 33339.17 319.66 2357.27 36.48 2011-03-14 02:10:08.000 073 33339.30 319.63 2357.30 36.48 2011-03-14 02:10:09.000 073 33339.18 319.62 2357.23 36.48 2011-03-14 02:10:10.000 073 33339.23 319.64 2357.28 36.48 2011-03-14 02:10:11.000 073 33339.21 319.62 2357.25 36.48 2011-03-14 02:10:12.000 073 33339.25 319.64 2357.38 36.48 2011-03-14 02:10:13.000 073 33339.28 319.61 2357.28 36.48 2011-03-14 02:10:14.000 073 33339.22 319.56 2357.22 36.48 2011-03-14 02:10:15.000 073 33339.31 319.61 2357.35 36.48 2011-03-14 02:10:16.000 073 33339.20 319.62 2357.25 36.48 2011-03-14 02:10:17.000 073 33339.33 319.59 2357.32 36.48 2011-03-14 02:10:18.000 073 33339.29 319.61 2357.26 36.48 2011-03-14 02:10:19.000 073 33339.33 319.65 2357.37 36.48 2011-03-14 02:10:20.000 073 33339.19 319.63 2357.32 36.48 2011-03-14 02:10:21.000 073 33339.26 319.57 2357.28 36.48 2011-03-14 02:10:22.000 073 33339.25 319.61 2357.30 36.48 2011-03-14 02:10:23.000 073 33339.25 319.60 2357.26 36.48 2011-03-14 02:10:24.000 073 33339.15 319.59 2357.32 36.48 2011-03-14 02:10:25.000 073 33339.13 319.63 2357.31 36.48 2011-03-14 02:10:26.000 073 33339.13 319.62 2357.32 36.48 2011-03-14 02:10:27.000 073 33339.19 319.61 2357.31 36.48 2011-03-14 02:10:28.000 073 33339.12 319.64 2357.32 36.48 2011-03-14 02:10:29.000 073 33339.10 319.62 2357.37 36.48 2011-03-14 02:10:30.000 073 33339.07 319.64 2357.29 36.48 2011-03-14 02:10:31.000 073 33339.14 319.66 2357.40 36.48 2011-03-14 02:10:32.000 073 33339.18 319.64 2357.36 36.48 2011-03-14 02:10:33.000 073 33339.18 319.65 2357.37 36.48 2011-03-14 02:10:34.000 073 33339.11 319.67 2357.32 36.48 2011-03-14 02:10:35.000 073 33339.23 319.65 2357.41 36.48 2011-03-14 02:10:36.000 073 33339.17 319.67 2357.30 36.48 2011-03-14 02:10:37.000 073 33339.15 319.66 2357.44 36.48 2011-03-14 02:10:38.000 073 33339.23 319.66 2357.44 36.48 2011-03-14 02:10:39.000 073 33339.25 319.67 2357.44 36.48 2011-03-14 02:10:40.000 073 33339.24 319.65 2357.36 36.48 2011-03-14 02:10:41.000 073 33339.22 319.66 2357.36 36.48 2011-03-14 02:10:42.000 073 33339.20 319.68 2357.35 36.48 2011-03-14 02:10:43.000 073 33339.20 319.69 2357.33 36.48 2011-03-14 02:10:44.000 073 33339.27 319.69 2357.31 36.48 2011-03-14 02:10:45.000 073 33339.26 319.71 2357.37 36.48 2011-03-14 02:10:46.000 073 33339.18 319.70 2357.30 36.48 2011-03-14 02:10:47.000 073 33339.20 319.69 2357.23 36.48 2011-03-14 02:10:48.000 073 33339.14 319.71 2357.38 36.48 2011-03-14 02:10:49.000 073 33339.10 319.70 2357.34 36.48 2011-03-14 02:10:50.000 073 33339.12 319.74 2357.38 36.48 2011-03-14 02:10:51.000 073 33339.14 319.73 2357.35 36.48 2011-03-14 02:10:52.000 073 33339.12 319.67 2357.34 36.48 2011-03-14 02:10:53.000 073 33339.15 319.75 2357.29 36.48 2011-03-14 02:10:54.000 073 33339.10 319.70 2357.27 36.48 2011-03-14 02:10:55.000 073 33339.17 319.71 2357.25 36.48 2011-03-14 02:10:56.000 073 33339.18 319.67 2357.24 36.48 2011-03-14 02:10:57.000 073 33339.10 319.68 2357.35 36.48 2011-03-14 02:10:58.000 073 33339.11 319.71 2357.43 36.48 2011-03-14 02:10:59.000 073 33339.21 319.74 2357.42 36.48 2011-03-14 02:11:00.000 073 33339.19 319.69 2357.29 36.48 2011-03-14 02:11:01.000 073 33339.16 319.75 2357.37 36.48 2011-03-14 02:11:02.000 073 33339.20 319.76 2357.29 36.48 2011-03-14 02:11:03.000 073 33339.31 319.68 2357.40 36.48 2011-03-14 02:11:04.000 073 33339.23 319.73 2357.42 36.48 2011-03-14 02:11:05.000 073 33339.33 319.74 2357.45 36.48 2011-03-14 02:11:06.000 073 33339.23 319.77 2357.42 36.48 2011-03-14 02:11:07.000 073 33339.26 319.77 2357.38 36.48 2011-03-14 02:11:08.000 073 33339.21 319.77 2357.37 36.48 2011-03-14 02:11:09.000 073 33339.25 319.73 2357.25 36.48 2011-03-14 02:11:10.000 073 33339.33 319.72 2357.38 36.48 2011-03-14 02:11:11.000 073 33339.21 319.74 2357.34 36.48 2011-03-14 02:11:12.000 073 33339.32 319.74 2357.35 36.48 2011-03-14 02:11:13.000 073 33339.33 319.75 2357.35 36.48 2011-03-14 02:11:14.000 073 33339.31 319.73 2357.32 36.48 2011-03-14 02:11:15.000 073 33339.27 319.77 2357.38 36.48 2011-03-14 02:11:16.000 073 33339.27 319.71 2357.39 36.48 2011-03-14 02:11:17.000 073 33339.35 319.74 2357.32 36.48 2011-03-14 02:11:18.000 073 33339.27 319.73 2357.32 36.48 2011-03-14 02:11:19.000 073 33339.33 319.74 2357.35 36.48 2011-03-14 02:11:20.000 073 33339.34 319.76 2357.31 36.48 2011-03-14 02:11:21.000 073 33339.38 319.74 2357.37 36.48 2011-03-14 02:11:22.000 073 33339.45 319.73 2357.35 36.48 2011-03-14 02:11:23.000 073 33339.34 319.75 2357.33 36.48 2011-03-14 02:11:24.000 073 33339.49 319.71 2357.32 36.48 2011-03-14 02:11:25.000 073 33339.40 319.72 2357.32 36.48 2011-03-14 02:11:26.000 073 33339.38 319.72 2357.35 36.48 2011-03-14 02:11:27.000 073 33339.48 319.76 2357.32 36.48 2011-03-14 02:11:28.000 073 33339.41 319.75 2357.35 36.48 2011-03-14 02:11:29.000 073 33339.30 319.71 2357.28 36.48 2011-03-14 02:11:30.000 073 33339.43 319.75 2357.32 36.48 2011-03-14 02:11:31.000 073 33339.48 319.76 2357.28 36.48 2011-03-14 02:11:32.000 073 33339.46 319.76 2357.34 36.48 2011-03-14 02:11:33.000 073 33339.50 319.71 2357.27 36.48 2011-03-14 02:11:34.000 073 33339.39 319.74 2357.21 36.48 2011-03-14 02:11:35.000 073 33339.40 319.78 2357.37 36.48 2011-03-14 02:11:36.000 073 33339.48 319.78 2357.32 36.48 2011-03-14 02:11:37.000 073 33339.40 319.73 2357.27 36.48 2011-03-14 02:11:38.000 073 33339.50 319.74 2357.28 36.48 2011-03-14 02:11:39.000 073 33339.42 319.74 2357.33 36.48 2011-03-14 02:11:40.000 073 33339.51 319.77 2357.35 36.48 2011-03-14 02:11:41.000 073 33339.44 319.73 2357.31 36.48 2011-03-14 02:11:42.000 073 33339.54 319.79 2357.27 36.48 2011-03-14 02:11:43.000 073 33339.58 319.78 2357.30 36.48 2011-03-14 02:11:44.000 073 33339.58 319.77 2357.34 36.48 2011-03-14 02:11:45.000 073 33339.55 319.76 2357.34 36.48 2011-03-14 02:11:46.000 073 33339.59 319.78 2357.35 36.48 2011-03-14 02:11:47.000 073 33339.67 319.75 2357.22 36.48 2011-03-14 02:11:48.000 073 33339.55 319.73 2357.31 36.48 2011-03-14 02:11:49.000 073 33339.67 319.73 2357.26 36.48 2011-03-14 02:11:50.000 073 33339.54 319.73 2357.21 36.48 2011-03-14 02:11:51.000 073 33339.77 319.77 2357.25 36.48 2011-03-14 02:11:52.000 073 33339.63 319.74 2357.31 36.48 2011-03-14 02:11:53.000 073 33339.73 319.74 2357.17 36.48 2011-03-14 02:11:54.000 073 33339.70 319.77 2357.22 36.48 2011-03-14 02:11:55.000 073 33339.68 319.71 2357.22 36.48 2011-03-14 02:11:56.000 073 33339.67 319.70 2357.22 36.48 2011-03-14 02:11:57.000 073 33339.76 319.74 2357.12 36.48 2011-03-14 02:11:58.000 073 33339.67 319.72 2357.19 36.48 2011-03-14 02:11:59.000 073 33339.74 319.71 2357.22 36.48 2011-03-14 02:12:00.000 073 33339.61 319.71 2357.29 36.48 2011-03-14 02:12:01.000 073 33339.78 319.73 2357.28 36.48 2011-03-14 02:12:02.000 073 33339.73 319.70 2357.26 36.48 2011-03-14 02:12:03.000 073 33339.70 319.72 2357.19 36.48 2011-03-14 02:12:04.000 073 33339.63 319.73 2357.19 36.48 2011-03-14 02:12:05.000 073 33339.76 319.72 2357.23 36.48 2011-03-14 02:12:06.000 073 33339.72 319.71 2357.18 36.48 2011-03-14 02:12:07.000 073 33339.79 319.71 2357.20 36.48 2011-03-14 02:12:08.000 073 33339.86 319.71 2357.13 36.48 2011-03-14 02:12:09.000 073 33339.85 319.71 2357.24 36.48 2011-03-14 02:12:10.000 073 33339.84 319.65 2357.19 36.48 2011-03-14 02:12:11.000 073 33339.84 319.70 2357.21 36.48 2011-03-14 02:12:12.000 073 33339.91 319.67 2357.13 36.48 2011-03-14 02:12:13.000 073 33339.79 319.71 2357.24 36.48 2011-03-14 02:12:14.000 073 33339.88 319.72 2357.20 36.48 2011-03-14 02:12:15.000 073 33339.84 319.73 2357.23 36.48 2011-03-14 02:12:16.000 073 33339.92 319.68 2357.22 36.48 2011-03-14 02:12:17.000 073 33339.91 319.67 2357.23 36.48 2011-03-14 02:12:18.000 073 33339.96 319.73 2357.26 36.48 2011-03-14 02:12:19.000 073 33339.81 319.67 2357.14 36.48 2011-03-14 02:12:20.000 073 33339.89 319.68 2357.09 36.48 2011-03-14 02:12:21.000 073 33339.89 319.66 2357.20 36.48 2011-03-14 02:12:22.000 073 33340.04 319.69 2357.17 36.48 2011-03-14 02:12:23.000 073 33339.92 319.64 2357.11 36.48 2011-03-14 02:12:24.000 073 33339.92 319.67 2357.18 36.48 2011-03-14 02:12:25.000 073 33339.89 319.69 2357.16 36.48 2011-03-14 02:12:26.000 073 33339.93 319.67 2357.17 36.48 2011-03-14 02:12:27.000 073 33339.98 319.63 2357.20 36.48 2011-03-14 02:12:28.000 073 33339.97 319.67 2357.16 36.48 2011-03-14 02:12:29.000 073 33339.83 319.68 2357.23 36.48 2011-03-14 02:12:30.000 073 33340.08 319.67 2357.19 36.48 2011-03-14 02:12:31.000 073 33339.97 319.64 2357.11 36.48 2011-03-14 02:12:32.000 073 33339.94 319.64 2357.13 36.48 2011-03-14 02:12:33.000 073 33339.98 319.64 2357.16 36.48 2011-03-14 02:12:34.000 073 33340.01 319.67 2357.11 36.48 2011-03-14 02:12:35.000 073 33340.01 319.63 2357.13 36.48 2011-03-14 02:12:36.000 073 33340.04 319.61 2357.16 36.48 2011-03-14 02:12:37.000 073 33340.06 319.67 2357.10 36.48 2011-03-14 02:12:38.000 073 33340.01 319.64 2357.09 36.48 2011-03-14 02:12:39.000 073 33340.10 319.61 2357.20 36.48 2011-03-14 02:12:40.000 073 33340.09 319.64 2357.11 36.48 2011-03-14 02:12:41.000 073 33340.17 319.59 2357.12 36.48 2011-03-14 02:12:42.000 073 33339.95 319.64 2357.11 36.48 2011-03-14 02:12:43.000 073 33340.07 319.64 2357.13 36.48 2011-03-14 02:12:44.000 073 33340.12 319.64 2357.10 36.48 2011-03-14 02:12:45.000 073 33340.01 319.60 2357.04 36.48 2011-03-14 02:12:46.000 073 33339.96 319.61 2357.13 36.48 2011-03-14 02:12:47.000 073 33340.04 319.59 2357.09 36.48 2011-03-14 02:12:48.000 073 33340.04 319.59 2357.13 36.48 2011-03-14 02:12:49.000 073 33339.98 319.62 2357.09 36.48 2011-03-14 02:12:50.000 073 33340.05 319.63 2357.15 36.48 2011-03-14 02:12:51.000 073 33340.01 319.63 2357.13 36.48 2011-03-14 02:12:52.000 073 33340.05 319.61 2357.09 36.48 2011-03-14 02:12:53.000 073 33340.06 319.57 2357.09 36.48 2011-03-14 02:12:54.000 073 33340.00 319.61 2357.09 36.48 2011-03-14 02:12:55.000 073 33340.10 319.56 2357.10 36.48 2011-03-14 02:12:56.000 073 33340.03 319.58 2357.06 36.48 2011-03-14 02:12:57.000 073 33340.11 319.57 2357.16 36.48 2011-03-14 02:12:58.000 073 33340.06 319.55 2357.19 36.48 2011-03-14 02:12:59.000 073 33340.10 319.59 2357.20 36.48 2011-03-14 02:13:00.000 073 33340.11 319.59 2357.13 36.48 2011-03-14 02:13:01.000 073 33340.22 319.56 2357.17 36.48 2011-03-14 02:13:02.000 073 33340.10 319.56 2357.13 36.48 2011-03-14 02:13:03.000 073 33340.11 319.57 2357.16 36.48 2011-03-14 02:13:04.000 073 33340.05 319.55 2357.20 36.48 2011-03-14 02:13:05.000 073 33340.04 319.54 2357.05 36.48 2011-03-14 02:13:06.000 073 33340.16 319.52 2357.07 36.48 2011-03-14 02:13:07.000 073 33340.12 319.53 2357.14 36.48 2011-03-14 02:13:08.000 073 33340.12 319.48 2357.11 36.48 2011-03-14 02:13:09.000 073 33340.15 319.54 2357.13 36.48 2011-03-14 02:13:10.000 073 33340.10 319.53 2357.16 36.48 2011-03-14 02:13:11.000 073 33340.11 319.52 2357.15 36.48 2011-03-14 02:13:12.000 073 33340.11 319.52 2357.10 36.48 2011-03-14 02:13:13.000 073 33340.17 319.52 2357.07 36.48 2011-03-14 02:13:14.000 073 33340.11 319.52 2357.06 36.48 2011-03-14 02:13:15.000 073 33340.11 319.50 2357.19 36.48 2011-03-14 02:13:16.000 073 33340.16 319.51 2357.01 36.48 2011-03-14 02:13:17.000 073 33340.13 319.57 2357.05 36.48 2011-03-14 02:13:18.000 073 33340.17 319.56 2357.11 36.48 2011-03-14 02:13:19.000 073 33340.01 319.58 2357.08 36.48 2011-03-14 02:13:20.000 073 33340.06 319.57 2357.13 36.48 2011-03-14 02:13:21.000 073 33340.08 319.56 2357.05 36.48 2011-03-14 02:13:22.000 073 33340.08 319.52 2357.09 36.48 2011-03-14 02:13:23.000 073 33340.00 319.53 2357.14 36.48 2011-03-14 02:13:24.000 073 33340.17 319.57 2357.09 36.48 2011-03-14 02:13:25.000 073 33340.07 319.53 2357.06 36.48 2011-03-14 02:13:26.000 073 33340.03 319.54 2357.13 36.48 2011-03-14 02:13:27.000 073 33340.03 319.55 2357.09 36.48 2011-03-14 02:13:28.000 073 33340.06 319.57 2357.16 36.48 2011-03-14 02:13:29.000 073 33339.89 319.52 2357.13 36.48 2011-03-14 02:13:30.000 073 33340.08 319.55 2357.13 36.48 2011-03-14 02:13:31.000 073 33340.14 319.48 2357.12 36.48 2011-03-14 02:13:32.000 073 33340.06 319.49 2357.16 36.48 2011-03-14 02:13:33.000 073 33340.11 319.57 2357.13 36.48 2011-03-14 02:13:34.000 073 33340.13 319.60 2357.16 36.48 2011-03-14 02:13:35.000 073 33340.01 319.54 2357.11 36.48 2011-03-14 02:13:36.000 073 33340.08 319.55 2357.14 36.48 2011-03-14 02:13:37.000 073 33340.14 319.55 2357.15 36.48 2011-03-14 02:13:38.000 073 33340.08 319.55 2357.15 36.48 2011-03-14 02:13:39.000 073 33340.18 319.57 2357.16 36.48 2011-03-14 02:13:40.000 073 33340.09 319.58 2357.09 36.48 2011-03-14 02:13:41.000 073 33340.04 319.56 2357.14 36.48 2011-03-14 02:13:42.000 073 33340.06 319.58 2357.11 36.48 2011-03-14 02:13:43.000 073 33340.07 319.53 2357.13 36.48 2011-03-14 02:13:44.000 073 33340.01 319.52 2357.11 36.48 2011-03-14 02:13:45.000 073 33339.97 319.57 2357.07 36.48 2011-03-14 02:13:46.000 073 33339.94 319.58 2357.14 36.48 2011-03-14 02:13:47.000 073 33339.94 319.56 2357.14 36.48 2011-03-14 02:13:48.000 073 33339.96 319.60 2357.10 36.48 2011-03-14 02:13:49.000 073 33339.73 319.61 2357.16 36.48 2011-03-14 02:13:50.000 073 33339.84 319.61 2357.11 36.48 2011-03-14 02:13:51.000 073 33339.79 319.62 2357.13 36.48 2011-03-14 02:13:52.000 073 33339.78 319.61 2357.17 36.48 2011-03-14 02:13:53.000 073 33339.89 319.69 2357.20 36.48 2011-03-14 02:13:54.000 073 33339.79 319.67 2357.14 36.48 2011-03-14 02:13:55.000 073 33339.72 319.68 2357.14 36.48 2011-03-14 02:13:56.000 073 33339.82 319.69 2357.16 36.48 2011-03-14 02:13:57.000 073 33339.67 319.68 2357.17 36.48 2011-03-14 02:13:58.000 073 33339.76 319.67 2357.17 36.48 2011-03-14 02:13:59.000 073 33339.81 319.66 2357.23 36.48 2011-03-14 02:14:00.000 073 33339.62 319.68 2357.19 36.48 2011-03-14 02:14:01.000 073 33339.69 319.70 2357.20 36.48 2011-03-14 02:14:02.000 073 33339.69 319.69 2357.16 36.48 2011-03-14 02:14:03.000 073 33339.66 319.67 2357.17 36.48 2011-03-14 02:14:04.000 073 33339.67 319.64 2357.22 36.48 2011-03-14 02:14:05.000 073 33339.63 319.69 2357.25 36.48 2011-03-14 02:14:06.000 073 33339.64 319.67 2357.22 36.48 2011-03-14 02:14:07.000 073 33339.69 319.70 2357.29 36.48 2011-03-14 02:14:08.000 073 33339.60 319.70 2357.27 36.48 2011-03-14 02:14:09.000 073 33339.60 319.69 2357.22 36.48 2011-03-14 02:14:10.000 073 33339.54 319.67 2357.31 36.48 2011-03-14 02:14:11.000 073 33339.52 319.73 2357.21 36.48 2011-03-14 02:14:12.000 073 33339.53 319.70 2357.25 36.48 2011-03-14 02:14:13.000 073 33339.43 319.70 2357.36 36.48 2011-03-14 02:14:14.000 073 33339.43 319.71 2357.23 36.48 2011-03-14 02:14:15.000 073 33339.46 319.73 2357.27 36.48 2011-03-14 02:14:16.000 073 33339.41 319.75 2357.29 36.48 2011-03-14 02:14:17.000 073 33339.42 319.70 2357.36 36.48 2011-03-14 02:14:18.000 073 33339.39 319.75 2357.41 36.48 2011-03-14 02:14:19.000 073 33339.36 319.75 2357.40 36.48 2011-03-14 02:14:20.000 073 33339.35 319.70 2357.36 36.48 2011-03-14 02:14:21.000 073 33339.32 319.76 2357.41 36.48 2011-03-14 02:14:22.000 073 33339.38 319.69 2357.39 36.48 2011-03-14 02:14:23.000 073 33339.39 319.76 2357.42 36.48 2011-03-14 02:14:24.000 073 33339.37 319.79 2357.30 36.48 2011-03-14 02:14:25.000 073 33339.35 319.77 2357.45 36.48 2011-03-14 02:14:26.000 073 33339.40 319.75 2357.36 36.48 2011-03-14 02:14:27.000 073 33339.36 319.71 2357.46 36.48 2011-03-14 02:14:28.000 073 33339.39 319.78 2357.44 36.48 2011-03-14 02:14:29.000 073 33339.35 319.75 2357.45 36.48 2011-03-14 02:14:30.000 073 33339.49 319.73 2357.40 36.48 2011-03-14 02:14:31.000 073 33339.33 319.71 2357.34 36.48 2011-03-14 02:14:32.000 073 33339.33 319.71 2357.39 36.48 2011-03-14 02:14:33.000 073 33339.35 319.71 2357.41 36.48 2011-03-14 02:14:34.000 073 33339.38 319.76 2357.43 36.48 2011-03-14 02:14:35.000 073 33339.37 319.77 2357.45 36.48 2011-03-14 02:14:36.000 073 33339.20 319.77 2357.36 36.48 2011-03-14 02:14:37.000 073 33339.19 319.71 2357.40 36.48 2011-03-14 02:14:38.000 073 33339.23 319.71 2357.43 36.48 2011-03-14 02:14:39.000 073 33339.18 319.77 2357.43 36.48 2011-03-14 02:14:40.000 073 33339.07 319.77 2357.41 36.48 2011-03-14 02:14:41.000 073 33339.15 319.75 2357.38 36.48 2011-03-14 02:14:42.000 073 33339.09 319.77 2357.41 36.48 2011-03-14 02:14:43.000 073 33339.12 319.78 2357.41 36.48 2011-03-14 02:14:44.000 073 33339.14 319.74 2357.41 36.48 2011-03-14 02:14:45.000 073 33339.21 319.74 2357.42 36.48 2011-03-14 02:14:46.000 073 33339.22 319.78 2357.45 36.48 2011-03-14 02:14:47.000 073 33339.11 319.79 2357.47 36.48 2011-03-14 02:14:48.000 073 33339.20 319.75 2357.47 36.48 2011-03-14 02:14:49.000 073 33339.20 319.76 2357.45 36.48 2011-03-14 02:14:50.000 073 33339.12 319.77 2357.45 36.48 2011-03-14 02:14:51.000 073 33339.18 319.81 2357.46 36.48 2011-03-14 02:14:52.000 073 33339.19 319.81 2357.39 36.48 2011-03-14 02:14:53.000 073 33339.17 319.80 2357.50 36.48 2011-03-14 02:14:54.000 073 33339.13 319.81 2357.48 36.48 2011-03-14 02:14:55.000 073 33339.17 319.76 2357.45 36.48 2011-03-14 02:14:56.000 073 33339.15 319.78 2357.42 36.48 2011-03-14 02:14:57.000 073 33339.22 319.80 2357.42 36.48 2011-03-14 02:14:58.000 073 33339.22 319.80 2357.44 36.48 2011-03-14 02:14:59.000 073 33339.22 319.81 2357.48 36.48 2011-03-14 02:15:00.000 073 33339.25 319.81 2357.36 36.48 2011-03-14 02:15:01.000 073 33339.27 319.77 2357.47 36.48 2011-03-14 02:15:02.000 073 33339.18 319.79 2357.45 36.48 2011-03-14 02:15:03.000 073 33339.19 319.83 2357.44 36.48 2011-03-14 02:15:04.000 073 33339.10 319.82 2357.42 36.48 2011-03-14 02:15:05.000 073 33339.14 319.82 2357.44 36.48 2011-03-14 02:15:06.000 073 33339.18 319.84 2357.45 36.48 2011-03-14 02:15:07.000 073 33339.19 319.84 2357.49 36.48 2011-03-14 02:15:08.000 073 33339.09 319.81 2357.42 36.48 2011-03-14 02:15:09.000 073 33339.11 319.84 2357.48 36.48 2011-03-14 02:15:10.000 073 33339.06 319.88 2357.44 36.48 2011-03-14 02:15:11.000 073 33339.08 319.88 2357.45 36.48 2011-03-14 02:15:12.000 073 33339.14 319.89 2357.45 36.48 2011-03-14 02:15:13.000 073 33338.98 319.93 2357.51 36.48 2011-03-14 02:15:14.000 073 33339.05 319.93 2357.50 36.48 2011-03-14 02:15:15.000 073 33339.00 319.87 2357.43 36.48 2011-03-14 02:15:16.000 073 33338.99 319.87 2357.44 36.48 2011-03-14 02:15:17.000 073 33339.07 319.93 2357.51 36.48 2011-03-14 02:15:18.000 073 33338.95 319.91 2357.47 36.48 2011-03-14 02:15:19.000 073 33339.05 319.87 2357.47 36.48 2011-03-14 02:15:20.000 073 33338.96 319.87 2357.49 36.48 2011-03-14 02:15:21.000 073 33338.93 319.94 2357.43 36.48 2011-03-14 02:15:22.000 073 33338.96 319.94 2357.42 36.48 2011-03-14 02:15:23.000 073 33338.99 319.92 2357.48 36.48 2011-03-14 02:15:24.000 073 33338.99 319.91 2357.43 36.48 2011-03-14 02:15:25.000 073 33338.95 319.90 2357.46 36.48 2011-03-14 02:15:26.000 073 33338.95 319.89 2357.45 36.48 2011-03-14 02:15:27.000 073 33338.95 319.89 2357.50 36.48 2011-03-14 02:15:28.000 073 33339.04 319.92 2357.54 36.48 2011-03-14 02:15:29.000 073 33339.01 319.91 2357.47 36.48 2011-03-14 02:15:30.000 073 33339.04 319.88 2357.39 36.48 2011-03-14 02:15:31.000 073 33339.05 319.92 2357.48 36.48 2011-03-14 02:15:32.000 073 33338.98 319.91 2357.48 36.48 2011-03-14 02:15:33.000 073 33338.98 319.89 2357.41 36.48 2011-03-14 02:15:34.000 073 33338.99 319.88 2357.35 36.48 2011-03-14 02:15:35.000 073 33338.97 319.90 2357.46 36.48 2011-03-14 02:15:36.000 073 33338.98 319.92 2357.49 36.48 2011-03-14 02:15:37.000 073 33338.98 319.92 2357.45 36.48 2011-03-14 02:15:38.000 073 33338.94 319.92 2357.50 36.48 2011-03-14 02:15:39.000 073 33338.97 319.90 2357.50 36.48 2011-03-14 02:15:40.000 073 33339.00 319.88 2357.45 36.48 2011-03-14 02:15:41.000 073 33339.07 319.87 2357.44 36.48 2011-03-14 02:15:42.000 073 33338.93 319.82 2357.49 36.48 2011-03-14 02:15:43.000 073 33339.03 319.83 2357.53 36.48 2011-03-14 02:15:44.000 073 33338.92 319.83 2357.47 36.48 2011-03-14 02:15:45.000 073 33339.01 319.81 2357.44 36.48 2011-03-14 02:15:46.000 073 33339.02 319.81 2357.47 36.48 2011-03-14 02:15:47.000 073 33339.01 319.88 2357.42 36.48 2011-03-14 02:15:48.000 073 33339.22 319.82 2357.44 36.48 2011-03-14 02:15:49.000 073 33339.12 319.82 2357.41 36.48 2011-03-14 02:15:50.000 073 33339.10 319.78 2357.51 36.48 2011-03-14 02:15:51.000 073 33339.21 319.74 2357.39 36.48 2011-03-14 02:15:52.000 073 33339.16 319.73 2357.44 36.48 2011-03-14 02:15:53.000 073 33339.26 319.75 2357.34 36.48 2011-03-14 02:15:54.000 073 33339.21 319.75 2357.38 36.48 2011-03-14 02:15:55.000 073 33339.20 319.77 2357.33 36.48 2011-03-14 02:15:56.000 073 33339.22 319.74 2357.35 36.48 2011-03-14 02:15:57.000 073 33339.35 319.74 2357.34 36.48 2011-03-14 02:15:58.000 073 33339.30 319.76 2357.39 36.48 2011-03-14 02:15:59.000 073 33339.27 319.70 2357.37 36.48 2011-03-14 02:16:00.000 073 33339.29 319.71 2357.30 36.48 2011-03-14 02:16:01.000 073 33339.31 319.70 2357.35 36.48 2011-03-14 02:16:02.000 073 33339.29 319.71 2357.35 36.48 2011-03-14 02:16:03.000 073 33339.34 319.70 2357.34 36.48 2011-03-14 02:16:04.000 073 33339.38 319.68 2357.26 36.48 2011-03-14 02:16:05.000 073 33339.41 319.69 2357.22 36.48 2011-03-14 02:16:06.000 073 33339.55 319.68 2357.35 36.48 2011-03-14 02:16:07.000 073 33339.43 319.68 2357.30 36.48 2011-03-14 02:16:08.000 073 33339.50 319.63 2357.31 36.48 2011-03-14 02:16:09.000 073 33339.61 319.66 2357.22 36.48 2011-03-14 02:16:10.000 073 33339.54 319.69 2357.28 36.48 2011-03-14 02:16:11.000 073 33339.54 319.64 2357.29 36.48 2011-03-14 02:16:12.000 073 33339.53 319.70 2357.20 36.48 2011-03-14 02:16:13.000 073 33339.53 319.69 2357.25 36.48 2011-03-14 02:16:14.000 073 33339.46 319.69 2357.22 36.48 2011-03-14 02:16:15.000 073 33339.51 319.70 2357.25 36.48 2011-03-14 02:16:16.000 073 33339.45 319.72 2357.26 36.48 2011-03-14 02:16:17.000 073 33339.43 319.67 2357.26 36.48 2011-03-14 02:16:18.000 073 33339.51 319.72 2357.16 36.48 2011-03-14 02:16:19.000 073 33339.29 319.72 2357.18 36.48 2011-03-14 02:16:20.000 073 33339.29 319.72 2357.17 36.48 2011-03-14 02:16:21.000 073 33339.36 319.75 2357.20 36.48 2011-03-14 02:16:22.000 073 33339.24 319.80 2357.20 36.48 2011-03-14 02:16:23.000 073 33339.24 319.81 2357.16 36.48 2011-03-14 02:16:24.000 073 33339.20 319.78 2357.18 36.48 2011-03-14 02:16:25.000 073 33339.08 319.82 2357.26 36.48 2011-03-14 02:16:26.000 073 33339.18 319.83 2357.19 36.48 2011-03-14 02:16:27.000 073 33339.14 319.81 2357.26 36.48 2011-03-14 02:16:28.000 073 33339.12 319.83 2357.20 36.48 2011-03-14 02:16:29.000 073 33339.08 319.82 2357.23 36.48 2011-03-14 02:16:30.000 073 33339.14 319.84 2357.19 36.48 2011-03-14 02:16:31.000 073 33339.14 319.82 2357.26 36.48 2011-03-14 02:16:32.000 073 33339.08 319.81 2357.32 36.48 2011-03-14 02:16:33.000 073 33339.14 319.80 2357.26 36.48 2011-03-14 02:16:34.000 073 33339.11 319.84 2357.33 36.48 2011-03-14 02:16:35.000 073 33339.12 319.81 2357.23 36.48 2011-03-14 02:16:36.000 073 33339.14 319.79 2357.36 36.48 2011-03-14 02:16:37.000 073 33339.14 319.83 2357.26 36.48 2011-03-14 02:16:38.000 073 33339.10 319.81 2357.26 36.48 2011-03-14 02:16:39.000 073 33339.08 319.79 2357.32 36.48 2011-03-14 02:16:40.000 073 33339.11 319.75 2357.24 36.48 2011-03-14 02:16:41.000 073 33339.07 319.77 2357.30 36.48 2011-03-14 02:16:42.000 073 33339.27 319.80 2357.26 36.48 2011-03-14 02:16:43.000 073 33339.17 319.80 2357.27 36.48 2011-03-14 02:16:44.000 073 33339.11 319.78 2357.29 36.48 2011-03-14 02:16:45.000 073 33339.15 319.77 2357.29 36.48 2011-03-14 02:16:46.000 073 33339.13 319.76 2357.35 36.48 2011-03-14 02:16:47.000 073 33339.15 319.79 2357.30 36.48 2011-03-14 02:16:48.000 073 33339.23 319.77 2357.29 36.48 2011-03-14 02:16:49.000 073 33339.25 319.78 2357.27 36.48 2011-03-14 02:16:50.000 073 33339.26 319.75 2357.30 36.48 2011-03-14 02:16:51.000 073 33339.26 319.70 2357.22 36.48 2011-03-14 02:16:52.000 073 33339.34 319.71 2357.32 36.48 2011-03-14 02:16:53.000 073 33339.20 319.71 2357.28 36.48 2011-03-14 02:16:54.000 073 33339.25 319.73 2357.26 36.48 2011-03-14 02:16:55.000 073 33339.35 319.69 2357.24 36.48 2011-03-14 02:16:56.000 073 33339.24 319.67 2357.25 36.48 2011-03-14 02:16:57.000 073 33339.32 319.69 2357.24 36.48 2011-03-14 02:16:58.000 073 33339.32 319.66 2357.21 36.48 2011-03-14 02:16:59.000 073 33339.38 319.68 2357.25 36.48 2011-03-14 02:17:00.000 073 33339.39 319.68 2357.32 36.48 2011-03-14 02:17:01.000 073 33339.30 319.67 2357.20 36.48 2011-03-14 02:17:02.000 073 33339.33 319.63 2357.24 36.48 2011-03-14 02:17:03.000 073 33339.35 319.60 2357.31 36.48 2011-03-14 02:17:04.000 073 33339.33 319.59 2357.24 36.48 2011-03-14 02:17:05.000 073 33339.49 319.61 2357.14 36.48 2011-03-14 02:17:06.000 073 33339.43 319.62 2357.16 36.48 2011-03-14 02:17:07.000 073 33339.42 319.50 2357.28 36.48 2011-03-14 02:17:08.000 073 33339.39 319.52 2357.23 36.48 2011-03-14 02:17:09.000 073 33339.58 319.55 2357.19 36.48 2011-03-14 02:17:10.000 073 33339.45 319.53 2357.17 36.48 2011-03-14 02:17:11.000 073 33339.35 319.50 2357.22 36.48 2011-03-14 02:17:12.000 073 33339.53 319.48 2357.16 36.48 2011-03-14 02:17:13.000 073 33339.45 319.46 2357.07 36.48 2011-03-14 02:17:14.000 073 33339.44 319.46 2357.11 36.48 2011-03-14 02:17:15.000 073 33339.45 319.46 2357.14 36.48 2011-03-14 02:17:16.000 073 33339.55 319.46 2357.20 36.48 2011-03-14 02:17:17.000 073 33339.75 319.44 2357.09 36.48 2011-03-14 02:17:18.000 073 33339.55 319.44 2357.12 36.48 2011-03-14 02:17:19.000 073 33339.65 319.45 2357.06 36.48 2011-03-14 02:17:20.000 073 33339.58 319.45 2357.00 36.48 2011-03-14 02:17:21.000 073 33339.65 319.44 2357.03 36.48 2011-03-14 02:17:22.000 073 33339.66 319.41 2357.07 36.48 2011-03-14 02:17:23.000 073 33339.67 319.41 2357.05 36.48 2011-03-14 02:17:24.000 073 33339.67 319.43 2357.05 36.48 2011-03-14 02:17:25.000 073 33339.68 319.41 2356.99 36.48 2011-03-14 02:17:26.000 073 33339.58 319.42 2357.09 36.48 2011-03-14 02:17:27.000 073 33339.66 319.39 2356.97 36.48 2011-03-14 02:17:28.000 073 33339.60 319.42 2356.99 36.48 2011-03-14 02:17:29.000 073 33339.62 319.39 2357.00 36.48 2011-03-14 02:17:30.000 073 33339.64 319.43 2357.06 36.48 2011-03-14 02:17:31.000 073 33339.54 319.43 2357.11 36.48 2011-03-14 02:17:32.000 073 33339.51 319.45 2357.05 36.48 2011-03-14 02:17:33.000 073 33339.50 319.49 2357.03 36.48 2011-03-14 02:17:34.000 073 33339.48 319.46 2357.07 36.48 2011-03-14 02:17:35.000 073 33339.38 319.45 2357.01 36.48 2011-03-14 02:17:36.000 073 33339.51 319.52 2357.03 36.48 2011-03-14 02:17:37.000 073 33339.43 319.50 2356.99 36.48 2011-03-14 02:17:38.000 073 33339.38 319.50 2356.92 36.48 2011-03-14 02:17:39.000 073 33339.44 319.46 2357.05 36.48 2011-03-14 02:17:40.000 073 33339.46 319.48 2357.13 36.48 2011-03-14 02:17:41.000 073 33339.38 319.46 2357.00 36.48 2011-03-14 02:17:42.000 073 33339.42 319.48 2356.99 36.48 2011-03-14 02:17:43.000 073 33339.32 319.50 2357.05 36.48 2011-03-14 02:17:44.000 073 33339.36 319.48 2357.03 36.48 2011-03-14 02:17:45.000 073 33339.34 319.50 2357.08 36.48 2011-03-14 02:17:46.000 073 33339.38 319.50 2357.14 36.48 2011-03-14 02:17:47.000 073 33339.32 319.47 2357.17 36.48 2011-03-14 02:17:48.000 073 33339.28 319.49 2357.13 36.48 2011-03-14 02:17:49.000 073 33339.40 319.48 2357.19 36.48 2011-03-14 02:17:50.000 073 33339.39 319.47 2357.17 36.48 2011-03-14 02:17:51.000 073 33339.38 319.47 2357.25 36.48 2011-03-14 02:17:52.000 073 33339.34 319.47 2357.07 36.48 2011-03-14 02:17:53.000 073 33339.29 319.46 2357.07 36.48 2011-03-14 02:17:54.000 073 33339.38 319.50 2357.11 36.48 2011-03-14 02:17:55.000 073 33339.31 319.52 2357.07 36.48 2011-03-14 02:17:56.000 073 33339.34 319.50 2357.10 36.48 2011-03-14 02:17:57.000 073 33339.41 319.56 2356.99 36.48 2011-03-14 02:17:58.000 073 33339.24 319.46 2357.11 36.48 2011-03-14 02:17:59.000 073 33339.30 319.50 2357.10 36.48 2011-03-14 02:18:00.000 073 33339.20 319.49 2357.08 36.48 2011-03-14 02:18:01.000 073 33339.28 319.47 2357.10 36.48 2011-03-14 02:18:02.000 073 33339.29 319.48 2357.13 36.48 2011-03-14 02:18:03.000 073 33339.30 319.52 2357.13 36.48 2011-03-14 02:18:04.000 073 33339.27 319.53 2357.04 36.48 2011-03-14 02:18:05.000 073 33339.27 319.52 2357.10 36.48 2011-03-14 02:18:06.000 073 33339.31 319.50 2357.05 36.48 2011-03-14 02:18:07.000 073 33339.29 319.50 2357.16 36.48 2011-03-14 02:18:08.000 073 33339.18 319.49 2357.22 36.48 2011-03-14 02:18:09.000 073 33339.24 319.49 2357.13 36.48 2011-03-14 02:18:10.000 073 33339.33 319.50 2357.16 36.48 2011-03-14 02:18:11.000 073 33339.30 319.48 2357.11 36.48 2011-03-14 02:18:12.000 073 33339.30 319.45 2357.10 36.48 2011-03-14 02:18:13.000 073 33339.38 319.44 2357.11 36.48 2011-03-14 02:18:14.000 073 33339.26 319.47 2357.12 36.48 2011-03-14 02:18:15.000 073 33339.29 319.46 2357.11 36.48 2011-03-14 02:18:16.000 073 33339.38 319.46 2357.05 36.48 2011-03-14 02:18:17.000 073 33339.25 319.45 2357.09 36.48 2011-03-14 02:18:18.000 073 33339.31 319.46 2357.09 36.48 2011-03-14 02:18:19.000 073 33339.30 319.52 2357.03 36.48 2011-03-14 02:18:20.000 073 33339.25 319.51 2357.09 36.48 2011-03-14 02:18:21.000 073 33339.23 319.54 2357.17 36.48 2011-03-14 02:18:22.000 073 33339.23 319.50 2357.06 36.48 2011-03-14 02:18:23.000 073 33339.15 319.52 2357.09 36.48 2011-03-14 02:18:24.000 073 33339.16 319.59 2357.12 36.48 2011-03-14 02:18:25.000 073 33339.02 319.55 2357.11 36.48 2011-03-14 02:18:26.000 073 33339.07 319.57 2357.12 36.48 2011-03-14 02:18:27.000 073 33339.00 319.55 2357.17 36.48 2011-03-14 02:18:28.000 073 33338.99 319.60 2357.05 36.48 2011-03-14 02:18:29.000 073 33338.90 319.57 2357.13 36.48 2011-03-14 02:18:30.000 073 33338.88 319.54 2357.14 36.48 2011-03-14 02:18:31.000 073 33338.85 319.59 2357.14 36.48 2011-03-14 02:18:32.000 073 33338.86 319.59 2357.15 36.48 2011-03-14 02:18:33.000 073 33338.94 319.66 2357.19 36.48 2011-03-14 02:18:34.000 073 33338.80 319.61 2357.19 36.48 2011-03-14 02:18:35.000 073 33338.83 319.60 2357.22 36.48 2011-03-14 02:18:36.000 073 33338.86 319.67 2357.24 36.48 2011-03-14 02:18:37.000 073 33338.92 319.62 2357.32 36.48 2011-03-14 02:18:38.000 073 33338.90 319.63 2357.19 36.48 2011-03-14 02:18:39.000 073 33338.95 319.58 2357.19 36.48 2011-03-14 02:18:40.000 073 33339.05 319.65 2357.26 36.48 2011-03-14 02:18:41.000 073 33339.04 319.60 2357.22 36.48 2011-03-14 02:18:42.000 073 33338.97 319.60 2357.25 36.48 2011-03-14 02:18:43.000 073 33339.17 319.59 2357.30 36.48 2011-03-14 02:18:44.000 073 33339.15 319.58 2357.30 36.48 2011-03-14 02:18:45.000 073 33339.11 319.58 2357.26 36.48 2011-03-14 02:18:46.000 073 33339.21 319.55 2357.22 36.48 2011-03-14 02:18:47.000 073 33339.15 319.55 2357.21 36.48 2011-03-14 02:18:48.000 073 33339.23 319.53 2357.21 36.48 2011-03-14 02:18:49.000 073 33339.25 319.57 2357.23 36.48 2011-03-14 02:18:50.000 073 33339.20 319.56 2357.24 36.48 2011-03-14 02:18:51.000 073 33339.21 319.56 2357.29 36.48 2011-03-14 02:18:52.000 073 33339.21 319.52 2357.22 36.48 2011-03-14 02:18:53.000 073 33339.20 319.53 2357.17 36.48 2011-03-14 02:18:54.000 073 33339.24 319.50 2357.29 36.48 2011-03-14 02:18:55.000 073 33339.18 319.50 2357.10 36.48 2011-03-14 02:18:56.000 073 33339.18 319.47 2357.16 36.48 2011-03-14 02:18:57.000 073 33339.10 319.45 2357.11 36.48 2011-03-14 02:18:58.000 073 33339.15 319.53 2357.19 36.48 2011-03-14 02:18:59.000 073 33339.11 319.49 2357.19 36.48 2011-03-14 02:19:00.000 073 33339.10 319.46 2357.16 36.48 2011-03-14 02:19:01.000 073 33339.26 319.48 2357.12 36.48 2011-03-14 02:19:02.000 073 33339.20 319.47 2357.09 36.48 2011-03-14 02:19:03.000 073 33339.18 319.47 2357.16 36.48 2011-03-14 02:19:04.000 073 33339.23 319.47 2357.22 36.48 2011-03-14 02:19:05.000 073 33339.27 319.46 2357.17 36.48 2011-03-14 02:19:06.000 073 33339.23 319.42 2357.08 36.48 2011-03-14 02:19:07.000 073 33339.27 319.46 2357.16 36.48 2011-03-14 02:19:08.000 073 33339.29 319.45 2357.19 36.48 2011-03-14 02:19:09.000 073 33339.33 319.40 2357.12 36.48 2011-03-14 02:19:10.000 073 33339.37 319.38 2357.13 36.48 2011-03-14 02:19:11.000 073 33339.39 319.36 2357.13 36.48 2011-03-14 02:19:12.000 073 33339.41 319.34 2357.13 36.48 2011-03-14 02:19:13.000 073 33339.33 319.36 2357.14 36.48 2011-03-14 02:19:14.000 073 33339.33 319.37 2357.11 36.48 2011-03-14 02:19:15.000 073 33339.38 319.34 2357.13 36.48 2011-03-14 02:19:16.000 073 33339.31 319.34 2357.12 36.48 2011-03-14 02:19:17.000 073 33339.33 319.31 2357.13 36.48 2011-03-14 02:19:18.000 073 33339.42 319.27 2357.06 36.48 2011-03-14 02:19:19.000 073 33339.32 319.29 2357.09 36.48 2011-03-14 02:19:20.000 073 33339.39 319.29 2357.09 36.48 2011-03-14 02:19:21.000 073 33339.40 319.31 2357.09 36.48 2011-03-14 02:19:22.000 073 33339.33 319.32 2357.14 36.48 2011-03-14 02:19:23.000 073 33339.36 319.29 2356.98 36.48 2011-03-14 02:19:24.000 073 33339.35 319.38 2357.10 36.48 2011-03-14 02:19:25.000 073 33339.29 319.32 2357.03 36.48 2011-03-14 02:19:26.000 073 33339.30 319.32 2357.05 36.48 2011-03-14 02:19:27.000 073 33339.33 319.32 2357.01 36.48 2011-03-14 02:19:28.000 073 33339.38 319.34 2357.06 36.48 2011-03-14 02:19:29.000 073 33339.26 319.36 2357.03 36.48 2011-03-14 02:19:30.000 073 33339.45 319.39 2357.10 36.48 2011-03-14 02:19:31.000 073 33339.17 319.39 2357.08 36.48 2011-03-14 02:19:32.000 073 33339.27 319.39 2357.06 36.48 2011-03-14 02:19:33.000 073 33339.17 319.38 2357.10 36.48 2011-03-14 02:19:34.000 073 33339.25 319.39 2357.09 36.48 2011-03-14 02:19:35.000 073 33339.23 319.39 2357.07 36.48 2011-03-14 02:19:36.000 073 33339.30 319.42 2357.20 36.48 2011-03-14 02:19:37.000 073 33339.08 319.40 2357.11 36.48 2011-03-14 02:19:38.000 073 33339.11 319.43 2357.10 36.48 2011-03-14 02:19:39.000 073 33339.12 319.42 2357.10 36.48 2011-03-14 02:19:40.000 073 33339.16 319.42 2357.17 36.48 2011-03-14 02:19:41.000 073 33339.20 319.47 2357.02 36.48 2011-03-14 02:19:42.000 073 33339.06 319.46 2357.21 36.48 2011-03-14 02:19:43.000 073 33339.15 319.47 2357.09 36.48 2011-03-14 02:19:44.000 073 33339.05 319.43 2357.04 36.48 2011-03-14 02:19:45.000 073 33339.08 319.45 2357.11 36.48 2011-03-14 02:19:46.000 073 33339.06 319.50 2357.22 36.48 2011-03-14 02:19:47.000 073 33339.05 319.45 2357.11 36.48 2011-03-14 02:19:48.000 073 33339.04 319.48 2357.05 36.48 2011-03-14 02:19:49.000 073 33339.05 319.44 2357.10 36.48 2011-03-14 02:19:50.000 073 33338.94 319.47 2357.10 36.48 2011-03-14 02:19:51.000 073 33339.02 319.53 2357.13 36.48 2011-03-14 02:19:52.000 073 33338.95 319.47 2357.11 36.48 2011-03-14 02:19:53.000 073 33338.94 319.49 2357.19 36.48 2011-03-14 02:19:54.000 073 33338.91 319.44 2357.16 36.48 2011-03-14 02:19:55.000 073 33339.00 319.46 2357.17 36.48 2011-03-14 02:19:56.000 073 33338.92 319.43 2357.24 36.48 2011-03-14 02:19:57.000 073 33338.85 319.42 2357.23 36.48 2011-03-14 02:19:58.000 073 33338.89 319.46 2357.24 36.48 2011-03-14 02:19:59.000 073 33338.93 319.43 2357.23 36.48 2011-03-14 02:20:00.000 073 33338.86 319.42 2357.11 36.48 2011-03-14 02:20:01.000 073 33338.99 319.39 2357.32 36.48 2011-03-14 02:20:02.000 073 33338.90 319.40 2357.16 36.48 2011-03-14 02:20:03.000 073 33338.95 319.36 2357.15 36.48 2011-03-14 02:20:04.000 073 33339.01 319.37 2357.24 36.48 2011-03-14 02:20:05.000 073 33339.04 319.34 2357.19 36.48 2011-03-14 02:20:06.000 073 33339.07 319.34 2357.26 36.48 2011-03-14 02:20:07.000 073 33339.08 319.34 2357.28 36.48 2011-03-14 02:20:08.000 073 33339.10 319.36 2357.20 36.48 2011-03-14 02:20:09.000 073 33339.10 319.36 2357.20 36.48 2011-03-14 02:20:10.000 073 33339.23 319.31 2357.25 36.48 2011-03-14 02:20:11.000 073 33339.30 319.32 2357.14 36.48 2011-03-14 02:20:12.000 073 33339.29 319.29 2357.20 36.48 2011-03-14 02:20:13.000 073 33339.32 319.30 2357.14 36.48 2011-03-14 02:20:14.000 073 33339.28 319.29 2357.18 36.48 2011-03-14 02:20:15.000 073 33339.18 319.29 2357.14 36.48 2011-03-14 02:20:16.000 073 33339.30 319.27 2357.16 36.48 2011-03-14 02:20:17.000 073 33339.29 319.26 2357.14 36.48 2011-03-14 02:20:18.000 073 33339.30 319.26 2357.09 36.48 2011-03-14 02:20:19.000 073 33339.32 319.26 2357.13 36.48 2011-03-14 02:20:20.000 073 33339.29 319.28 2357.17 36.48 2011-03-14 02:20:21.000 073 33339.29 319.25 2357.14 36.48 2011-03-14 02:20:22.000 073 33339.39 319.26 2357.09 36.48 2011-03-14 02:20:23.000 073 33339.30 319.23 2357.10 36.48 2011-03-14 02:20:24.000 073 33339.17 319.22 2357.08 36.48 2011-03-14 02:20:25.000 073 33339.25 319.22 2357.16 36.48 2011-03-14 02:20:26.000 073 33339.26 319.22 2357.11 36.48 2011-03-14 02:20:27.000 073 33339.29 319.21 2357.06 36.48 2011-03-14 02:20:28.000 073 33339.30 319.21 2357.05 36.48 2011-03-14 02:20:29.000 073 33339.32 319.21 2357.16 36.48 2011-03-14 02:20:30.000 073 33339.25 319.25 2357.12 36.48 2011-03-14 02:20:31.000 073 33339.23 319.28 2357.17 36.48 2011-03-14 02:20:32.000 073 33339.23 319.21 2357.07 36.48 2011-03-14 02:20:33.000 073 33339.23 319.20 2357.05 36.48 2011-03-14 02:20:34.000 073 33339.13 319.19 2357.11 36.48 2011-03-14 02:20:35.000 073 33339.18 319.22 2357.12 36.48 2011-03-14 02:20:36.000 073 33339.29 319.21 2357.14 36.48 2011-03-14 02:20:37.000 073 33339.10 319.24 2357.05 36.48 2011-03-14 02:20:38.000 073 33339.24 319.16 2357.12 36.48 2011-03-14 02:20:39.000 073 33339.20 319.15 2357.09 36.48 2011-03-14 02:20:40.000 073 33339.17 319.20 2357.11 36.48 2011-03-14 02:20:41.000 073 33339.23 319.21 2357.16 36.48 2011-03-14 02:20:42.000 073 33339.13 319.14 2357.16 36.48 2011-03-14 02:20:43.000 073 33339.27 319.15 2357.11 36.48 2011-03-14 02:20:44.000 073 33339.18 319.10 2357.10 36.48 2011-03-14 02:20:45.000 073 33339.15 319.13 2357.08 36.48 2011-03-14 02:20:46.000 073 33339.33 319.13 2357.05 36.48 2011-03-14 02:20:47.000 073 33339.25 319.12 2357.09 36.48 2011-03-14 02:20:48.000 073 33339.14 319.15 2357.11 36.48 2011-03-14 02:20:49.000 073 33339.21 319.12 2357.06 36.48 2011-03-14 02:20:50.000 073 33339.36 319.12 2357.11 36.48 2011-03-14 02:20:51.000 073 33339.25 319.13 2357.08 36.48 2011-03-14 02:20:52.000 073 33339.29 319.13 2357.10 36.48 2011-03-14 02:20:53.000 073 33339.39 319.14 2357.25 36.48 2011-03-14 02:20:54.000 073 33339.42 319.10 2357.04 36.48 2011-03-14 02:20:55.000 073 33339.36 319.14 2356.99 36.48 2011-03-14 02:20:56.000 073 33339.32 319.05 2357.09 36.48 2011-03-14 02:20:57.000 073 33339.34 319.09 2357.08 36.48 2011-03-14 02:20:58.000 073 33339.40 319.13 2357.07 36.48 2011-03-14 02:20:59.000 073 33339.35 319.11 2356.99 36.48 2011-03-14 02:21:00.000 073 33339.45 319.08 2357.01 36.48 2011-03-14 02:21:01.000 073 33339.29 319.12 2357.06 36.48 2011-03-14 02:21:02.000 073 33339.48 319.06 2357.03 36.48 2011-03-14 02:21:03.000 073 33339.45 319.06 2357.06 36.48 2011-03-14 02:21:04.000 073 33339.40 319.14 2357.07 36.48 2011-03-14 02:21:05.000 073 33339.53 319.07 2357.03 36.48 2011-03-14 02:21:06.000 073 33339.51 319.09 2357.05 36.48 2011-03-14 02:21:07.000 073 33339.53 319.11 2356.99 36.48 2011-03-14 02:21:08.000 073 33339.58 319.09 2357.01 36.48 2011-03-14 02:21:09.000 073 33339.57 319.13 2356.98 36.48 2011-03-14 02:21:10.000 073 33339.55 319.12 2357.02 36.48 2011-03-14 02:21:11.000 073 33339.61 319.09 2357.01 36.48 2011-03-14 02:21:12.000 073 33339.59 319.12 2356.92 36.48 2011-03-14 02:21:13.000 073 33339.58 319.09 2357.03 36.48 2011-03-14 02:21:14.000 073 33339.53 319.07 2357.04 36.48 2011-03-14 02:21:15.000 073 33339.53 319.08 2357.05 36.48 2011-03-14 02:21:16.000 073 33339.48 319.05 2357.01 36.48 2011-03-14 02:21:17.000 073 33339.50 319.10 2356.89 36.48 2011-03-14 02:21:18.000 073 33339.48 319.11 2356.98 36.48 2011-03-14 02:21:19.000 073 33339.38 319.07 2356.98 36.48 2011-03-14 02:21:20.000 073 33339.45 319.08 2356.95 36.48 2011-03-14 02:21:21.000 073 33339.40 319.08 2356.92 36.48 2011-03-14 02:21:22.000 073 33339.48 319.07 2356.97 36.48 2011-03-14 02:21:23.000 073 33339.45 319.03 2357.02 36.48 2011-03-14 02:21:24.000 073 33339.48 319.08 2356.91 36.48 2011-03-14 02:21:25.000 073 33339.53 319.10 2357.03 36.48 2011-03-14 02:21:26.000 073 33339.65 319.12 2357.01 36.48 2011-03-14 02:21:27.000 073 33339.62 319.10 2356.95 36.48 2011-03-14 02:21:28.000 073 33339.57 319.07 2357.01 36.48 2011-03-14 02:21:29.000 073 33339.61 319.07 2357.01 36.48 2011-03-14 02:21:30.000 073 33339.66 319.07 2357.05 36.48 2011-03-14 02:21:31.000 073 33339.64 319.10 2356.94 36.48 2011-03-14 02:21:32.000 073 33339.62 319.09 2356.98 36.48 2011-03-14 02:21:33.000 073 33339.60 319.09 2356.98 36.48 2011-03-14 02:21:34.000 073 33339.57 319.10 2356.93 36.48 2011-03-14 02:21:35.000 073 33339.63 319.06 2356.95 36.48 2011-03-14 02:21:36.000 073 33339.69 319.09 2357.01 36.48 2011-03-14 02:21:37.000 073 33339.54 319.04 2356.89 36.48 2011-03-14 02:21:38.000 073 33339.60 319.08 2357.00 36.48 2011-03-14 02:21:39.000 073 33339.56 319.11 2356.94 36.48 2011-03-14 02:21:40.000 073 33339.58 319.05 2356.97 36.48 2011-03-14 02:21:41.000 073 33339.53 319.13 2356.91 36.48 2011-03-14 02:21:42.000 073 33339.45 319.08 2356.99 36.48 2011-03-14 02:21:43.000 073 33339.52 319.07 2356.88 36.48 2011-03-14 02:21:44.000 073 33339.42 319.11 2356.95 36.48 2011-03-14 02:21:45.000 073 33339.38 319.12 2356.92 36.48 2011-03-14 02:21:46.000 073 33339.43 319.09 2356.91 36.48 2011-03-14 02:21:47.000 073 33339.41 319.06 2356.95 36.48 2011-03-14 02:21:48.000 073 33339.31 319.10 2356.99 36.48 2011-03-14 02:21:49.000 073 33339.42 319.10 2356.95 36.48 2011-03-14 02:21:50.000 073 33339.28 319.10 2356.91 36.48 2011-03-14 02:21:51.000 073 33339.40 319.10 2356.92 36.48 2011-03-14 02:21:52.000 073 33339.33 319.11 2357.02 36.48 2011-03-14 02:21:53.000 073 33339.45 319.12 2357.01 36.48 2011-03-14 02:21:54.000 073 33339.49 319.13 2356.99 36.48 2011-03-14 02:21:55.000 073 33339.43 319.09 2356.98 36.48 2011-03-14 02:21:56.000 073 33339.39 319.09 2356.95 36.48 2011-03-14 02:21:57.000 073 33339.46 319.05 2356.88 36.48 2011-03-14 02:21:58.000 073 33339.51 319.12 2357.05 36.48 2011-03-14 02:21:59.000 073 33339.47 319.07 2357.07 36.48 2011-03-14 02:22:00.000 073 33339.40 319.08 2356.99 36.48 2011-03-14 02:22:01.000 073 33339.58 319.06 2357.09 36.48 2011-03-14 02:22:02.000 073 33339.51 319.09 2356.95 36.48 2011-03-14 02:22:03.000 073 33339.57 319.05 2356.95 36.48 2011-03-14 02:22:04.000 073 33339.62 319.08 2357.04 36.48 2011-03-14 02:22:05.000 073 33339.59 319.14 2356.95 36.48 2011-03-14 02:22:06.000 073 33339.58 319.07 2356.98 36.48 2011-03-14 02:22:07.000 073 33339.66 319.08 2356.97 36.48 2011-03-14 02:22:08.000 073 33339.57 319.07 2356.97 36.48 2011-03-14 02:22:09.000 073 33339.69 319.07 2356.91 36.48 2011-03-14 02:22:10.000 073 33339.61 319.05 2356.92 36.48 2011-03-14 02:22:11.000 073 33339.74 319.02 2356.99 36.48 2011-03-14 02:22:12.000 073 33339.67 319.05 2356.96 36.48 2011-03-14 02:22:13.000 073 33339.70 319.05 2356.99 36.48 2011-03-14 02:22:14.000 073 33339.84 319.05 2356.96 36.48 2011-03-14 02:22:15.000 073 33339.74 319.01 2356.97 36.48 2011-03-14 02:22:16.000 073 33339.85 319.04 2356.94 36.48 2011-03-14 02:22:17.000 073 33339.75 319.04 2356.98 36.48 2011-03-14 02:22:18.000 073 33339.73 319.04 2356.94 36.48 2011-03-14 02:22:19.000 073 33339.81 319.01 2356.91 36.48 2011-03-14 02:22:20.000 073 33339.82 319.01 2356.89 36.48 2011-03-14 02:22:21.000 073 33339.85 319.02 2356.86 36.48 2011-03-14 02:22:22.000 073 33339.90 319.05 2356.86 36.48 2011-03-14 02:22:23.000 073 33339.84 319.00 2356.89 36.48 2011-03-14 02:22:24.000 073 33339.82 319.05 2356.95 36.48 2011-03-14 02:22:25.000 073 33339.86 319.01 2356.95 36.48 2011-03-14 02:22:26.000 073 33339.86 318.94 2356.90 36.48 2011-03-14 02:22:27.000 073 33339.82 318.95 2356.91 36.48 2011-03-14 02:22:28.000 073 33339.86 319.03 2356.85 36.48 2011-03-14 02:22:29.000 073 33339.87 318.97 2356.80 36.48 2011-03-14 02:22:30.000 073 33339.84 319.04 2356.97 36.48 2011-03-14 02:22:31.000 073 33339.82 319.01 2356.84 36.48 2011-03-14 02:22:32.000 073 33339.88 319.01 2356.88 36.48 2011-03-14 02:22:33.000 073 33339.92 319.04 2356.86 36.48 2011-03-14 02:22:34.000 073 33339.82 319.08 2356.92 36.48 2011-03-14 02:22:35.000 073 33339.85 319.07 2356.89 36.48 2011-03-14 02:22:36.000 073 33339.81 319.06 2356.85 36.48 2011-03-14 02:22:37.000 073 33339.78 319.06 2356.85 36.48 2011-03-14 02:22:38.000 073 33339.82 319.02 2356.91 36.48 2011-03-14 02:22:39.000 073 33339.76 319.06 2356.90 36.48 2011-03-14 02:22:40.000 073 33339.70 319.08 2356.85 36.48 2011-03-14 02:22:41.000 073 33339.85 319.09 2356.91 36.48 2011-03-14 02:22:42.000 073 33339.76 319.10 2356.93 36.48 2011-03-14 02:22:43.000 073 33339.73 319.07 2356.87 36.48 2011-03-14 02:22:44.000 073 33339.67 319.11 2356.94 36.48 2011-03-14 02:22:45.000 073 33339.73 319.09 2356.93 36.48 2011-03-14 02:22:46.000 073 33339.65 319.07 2356.91 36.48 2011-03-14 02:22:47.000 073 33339.67 319.10 2356.93 36.48 2011-03-14 02:22:48.000 073 33339.71 319.09 2356.98 36.48 2011-03-14 02:22:49.000 073 33339.60 319.10 2356.91 36.48 2011-03-14 02:22:50.000 073 33339.76 319.12 2357.01 36.48 2011-03-14 02:22:51.000 073 33339.73 319.10 2356.95 36.48 2011-03-14 02:22:52.000 073 33339.64 319.10 2356.94 36.48 2011-03-14 02:22:53.000 073 33339.70 319.08 2356.92 36.48 2011-03-14 02:22:54.000 073 33339.69 319.10 2356.89 36.48 2011-03-14 02:22:55.000 073 33339.71 319.09 2356.94 36.48 2011-03-14 02:22:56.000 073 33339.74 319.10 2356.97 36.48 2011-03-14 02:22:57.000 073 33339.71 319.07 2356.95 36.48 2011-03-14 02:22:58.000 073 33339.61 319.10 2356.93 36.48 2011-03-14 02:22:59.000 073 33339.77 319.07 2356.91 36.48 2011-03-14 02:23:00.000 073 33339.72 319.12 2356.97 36.48 2011-03-14 02:23:01.000 073 33339.70 319.10 2357.00 36.48 2011-03-14 02:23:02.000 073 33339.57 319.06 2356.97 36.48 2011-03-14 02:23:03.000 073 33339.63 319.08 2356.90 36.48 2011-03-14 02:23:04.000 073 33339.61 319.14 2357.01 36.48 2011-03-14 02:23:05.000 073 33339.59 319.12 2356.89 36.48 2011-03-14 02:23:06.000 073 33339.58 319.08 2357.03 36.48 2011-03-14 02:23:07.000 073 33339.50 319.09 2356.93 36.48 2011-03-14 02:23:08.000 073 33339.61 319.12 2356.95 36.48 2011-03-14 02:23:09.000 073 33339.52 319.11 2356.95 36.48 2011-03-14 02:23:10.000 073 33339.56 319.10 2357.00 36.48 2011-03-14 02:23:11.000 073 33339.53 319.07 2356.95 36.48 2011-03-14 02:23:12.000 073 33339.47 319.11 2356.95 36.48 2011-03-14 02:23:13.000 073 33339.58 319.07 2356.95 36.48 2011-03-14 02:23:14.000 073 33339.46 319.12 2356.99 36.48 2011-03-14 02:23:15.000 073 33339.47 319.08 2356.92 36.48 2011-03-14 02:23:16.000 073 33339.42 319.12 2356.99 36.48 2011-03-14 02:23:17.000 073 33339.44 319.12 2356.98 36.48 2011-03-14 02:23:18.000 073 33339.37 319.10 2356.92 36.48 2011-03-14 02:23:19.000 073 33339.55 319.10 2357.03 36.48 2011-03-14 02:23:20.000 073 33339.36 319.15 2356.98 36.48 2011-03-14 02:23:21.000 073 33339.39 319.12 2356.93 36.48 2011-03-14 02:23:22.000 073 33339.38 319.16 2356.95 36.48 2011-03-14 02:23:23.000 073 33339.37 319.17 2357.01 36.48 2011-03-14 02:23:24.000 073 33339.37 319.12 2357.05 36.48 2011-03-14 02:23:25.000 073 33339.26 319.09 2357.04 36.48 2011-03-14 02:23:26.000 073 33339.33 319.17 2357.03 36.48 2011-03-14 02:23:27.000 073 33339.28 319.16 2357.08 36.48 2011-03-14 02:23:28.000 073 33339.21 319.18 2357.04 36.48 2011-03-14 02:23:29.000 073 33339.25 319.11 2356.99 36.48 2011-03-14 02:23:30.000 073 33339.23 319.20 2357.05 36.48 2011-03-14 02:23:31.000 073 33339.26 319.14 2357.08 36.48 2011-03-14 02:23:32.000 073 33339.17 319.17 2357.05 36.48 2011-03-14 02:23:33.000 073 33339.18 319.16 2357.01 36.48 2011-03-14 02:23:34.000 073 33339.26 319.13 2357.04 36.48 2011-03-14 02:23:35.000 073 33339.17 319.17 2357.10 36.48 2011-03-14 02:23:36.000 073 33339.25 319.13 2357.14 36.48 2011-03-14 02:23:37.000 073 33339.35 319.16 2357.14 36.48 2011-03-14 02:23:38.000 073 33339.22 319.15 2357.14 36.48 2011-03-14 02:23:39.000 073 33339.21 319.16 2357.10 36.48 2011-03-14 02:23:40.000 073 33339.17 319.16 2357.13 36.48 2011-03-14 02:23:41.000 073 33339.19 319.14 2357.06 36.48 2011-03-14 02:23:42.000 073 33339.07 319.15 2357.09 36.48 2011-03-14 02:23:43.000 073 33339.23 319.16 2357.14 36.48 2011-03-14 02:23:44.000 073 33339.08 319.14 2357.10 36.48 2011-03-14 02:23:45.000 073 33339.15 319.12 2357.10 36.48 2011-03-14 02:23:46.000 073 33339.11 319.18 2357.09 36.48 2011-03-14 02:23:47.000 073 33339.07 319.21 2357.12 36.48 2011-03-14 02:23:48.000 073 33339.13 319.15 2357.15 36.48 2011-03-14 02:23:49.000 073 33339.15 319.15 2357.13 36.48 2011-03-14 02:23:50.000 073 33339.23 319.16 2357.13 36.48 2011-03-14 02:23:51.000 073 33339.16 319.15 2357.10 36.48 2011-03-14 02:23:52.000 073 33339.12 319.18 2357.17 36.48 2011-03-14 02:23:53.000 073 33339.17 319.19 2357.17 36.48 2011-03-14 02:23:54.000 073 33339.22 319.19 2357.12 36.48 2011-03-14 02:23:55.000 073 33339.27 319.17 2357.14 36.48 2011-03-14 02:23:56.000 073 33339.15 319.21 2357.19 36.48 2011-03-14 02:23:57.000 073 33339.18 319.17 2357.19 36.48 2011-03-14 02:23:58.000 073 33339.17 319.17 2357.20 36.48 2011-03-14 02:23:59.000 073 33339.15 319.17 2357.10 36.48 2011-03-14 02:24:00.000 073 33339.09 319.19 2357.15 36.48 2011-03-14 02:24:01.000 073 33339.02 319.17 2357.16 36.48 2011-03-14 02:24:02.000 073 33339.11 319.18 2357.11 36.48 2011-03-14 02:24:03.000 073 33339.14 319.19 2357.11 36.48 2011-03-14 02:24:04.000 073 33339.12 319.21 2357.13 36.48 2011-03-14 02:24:05.000 073 33339.01 319.20 2357.10 36.48 2011-03-14 02:24:06.000 073 33339.00 319.20 2357.10 36.48 2011-03-14 02:24:07.000 073 33339.01 319.17 2357.24 36.48 2011-03-14 02:24:08.000 073 33339.01 319.17 2357.16 36.48 2011-03-14 02:24:09.000 073 33338.96 319.17 2357.12 36.48 2011-03-14 02:24:10.000 073 33338.90 319.19 2357.14 36.48 2011-03-14 02:24:11.000 073 33338.98 319.21 2357.19 36.48 2011-03-14 02:24:12.000 073 33339.01 319.23 2357.13 36.48 2011-03-14 02:24:13.000 073 33338.88 319.24 2357.20 36.48 2011-03-14 02:24:14.000 073 33338.94 319.25 2357.25 36.48 2011-03-14 02:24:15.000 073 33338.90 319.26 2357.20 36.48 2011-03-14 02:24:16.000 073 33338.93 319.27 2357.23 36.48 2011-03-14 02:24:17.000 073 33338.94 319.24 2357.22 36.48 2011-03-14 02:24:18.000 073 33338.99 319.26 2357.16 36.48 2011-03-14 02:24:19.000 073 33339.03 319.26 2357.23 36.48 2011-03-14 02:24:20.000 073 33339.04 319.25 2357.30 36.48 2011-03-14 02:24:21.000 073 33338.98 319.26 2357.27 36.48 2011-03-14 02:24:22.000 073 33338.96 319.26 2357.22 36.48 2011-03-14 02:24:23.000 073 33339.04 319.27 2357.25 36.48 2011-03-14 02:24:24.000 073 33338.96 319.25 2357.21 36.48 2011-03-14 02:24:25.000 073 33339.15 319.23 2357.26 36.48 2011-03-14 02:24:26.000 073 33339.04 319.25 2357.20 36.48 2011-03-14 02:24:27.000 073 33339.06 319.23 2357.18 36.48 2011-03-14 02:24:28.000 073 33339.13 319.23 2357.22 36.48 2011-03-14 02:24:29.000 073 33339.06 319.21 2357.20 36.48 2011-03-14 02:24:30.000 073 33339.02 319.23 2357.19 36.48 2011-03-14 02:24:31.000 073 33338.98 319.21 2357.20 36.48 2011-03-14 02:24:32.000 073 33338.95 319.21 2357.19 36.48 2011-03-14 02:24:33.000 073 33338.99 319.21 2357.19 36.48 2011-03-14 02:24:34.000 073 33338.97 319.22 2357.24 36.48 2011-03-14 02:24:35.000 073 33339.03 319.26 2357.19 36.48 2011-03-14 02:24:36.000 073 33339.07 319.23 2357.28 36.48 2011-03-14 02:24:37.000 073 33338.85 319.24 2357.16 36.48 2011-03-14 02:24:38.000 073 33338.90 319.27 2357.16 36.48 2011-03-14 02:24:39.000 073 33338.92 319.23 2357.20 36.48 2011-03-14 02:24:40.000 073 33338.85 319.25 2357.23 36.48 2011-03-14 02:24:41.000 073 33338.83 319.28 2357.25 36.48 2011-03-14 02:24:42.000 073 33338.76 319.26 2357.24 36.48 2011-03-14 02:24:43.000 073 33338.80 319.25 2357.32 36.48 2011-03-14 02:24:44.000 073 33338.82 319.33 2357.34 36.48 2011-03-14 02:24:45.000 073 33338.85 319.29 2357.34 36.48 2011-03-14 02:24:46.000 073 33338.93 319.30 2357.28 36.48 2011-03-14 02:24:47.000 073 33338.98 319.27 2357.13 36.48 2011-03-14 02:24:48.000 073 33338.87 319.29 2357.26 36.48 2011-03-14 02:24:49.000 073 33338.92 319.29 2357.22 36.48 2011-03-14 02:24:50.000 073 33338.95 319.32 2357.24 36.48 2011-03-14 02:24:51.000 073 33338.92 319.30 2357.23 36.48 2011-03-14 02:24:52.000 073 33338.90 319.32 2357.28 36.48 2011-03-14 02:24:53.000 073 33338.96 319.29 2357.30 36.48 2011-03-14 02:24:54.000 073 33338.96 319.26 2357.29 36.48 2011-03-14 02:24:55.000 073 33338.90 319.32 2357.29 36.48 2011-03-14 02:24:56.000 073 33338.95 319.33 2357.23 36.48 2011-03-14 02:24:57.000 073 33338.94 319.32 2357.24 36.48 2011-03-14 02:24:58.000 073 33338.93 319.28 2357.15 36.48 2011-03-14 02:24:59.000 073 33338.87 319.29 2357.29 36.48 2011-03-14 02:25:00.000 073 33338.95 319.31 2357.16 36.48 2011-03-14 02:25:01.000 073 33338.90 319.29 2357.30 36.48 2011-03-14 02:25:02.000 073 33338.82 319.35 2357.20 36.48 2011-03-14 02:25:03.000 073 33338.82 319.32 2357.23 36.48 2011-03-14 02:25:04.000 073 33338.93 319.30 2357.22 36.48 2011-03-14 02:25:05.000 073 33338.93 319.31 2357.21 36.48 2011-03-14 02:25:06.000 073 33338.88 319.36 2357.24 36.48 2011-03-14 02:25:07.000 073 33338.97 319.31 2357.19 36.48 2011-03-14 02:25:08.000 073 33338.86 319.28 2357.22 36.48 2011-03-14 02:25:09.000 073 33338.88 319.28 2357.20 36.48 2011-03-14 02:25:10.000 073 33338.86 319.29 2357.31 36.48 2011-03-14 02:25:11.000 073 33338.87 319.32 2357.22 36.48 2011-03-14 02:25:12.000 073 33338.96 319.29 2357.20 36.48 2011-03-14 02:25:13.000 073 33338.90 319.32 2357.25 36.48 2011-03-14 02:25:14.000 073 33338.89 319.32 2357.30 36.48 2011-03-14 02:25:15.000 073 33338.93 319.31 2357.25 36.48 2011-03-14 02:25:16.000 073 33338.99 319.24 2357.23 36.48 2011-03-14 02:25:17.000 073 33339.06 319.32 2357.29 36.48 2011-03-14 02:25:18.000 073 33338.94 319.26 2357.25 36.48 2011-03-14 02:25:19.000 073 33339.02 319.28 2357.22 36.48 2011-03-14 02:25:20.000 073 33338.97 319.31 2357.23 36.48 2011-03-14 02:25:21.000 073 33338.94 319.30 2357.30 36.48 2011-03-14 02:25:22.000 073 33339.03 319.31 2357.19 36.48 2011-03-14 02:25:23.000 073 33338.99 319.26 2357.25 36.48 2011-03-14 02:25:24.000 073 33338.91 319.30 2357.23 36.48 2011-03-14 02:25:25.000 073 33338.93 319.30 2357.17 36.48 2011-03-14 02:25:26.000 073 33338.89 319.36 2357.14 36.48 2011-03-14 02:25:27.000 073 33338.88 319.36 2357.24 36.48 2011-03-14 02:25:28.000 073 33338.94 319.33 2357.18 36.48 2011-03-14 02:25:29.000 073 33338.93 319.30 2357.22 36.48 2011-03-14 02:25:30.000 073 33338.76 319.31 2357.22 36.48 2011-03-14 02:25:31.000 073 33338.86 319.29 2357.13 36.48 2011-03-14 02:25:32.000 073 33338.83 319.29 2357.27 36.48 2011-03-14 02:25:33.000 073 33338.86 319.27 2357.24 36.48 2011-03-14 02:25:34.000 073 33338.92 319.28 2357.16 36.48 2011-03-14 02:25:35.000 073 33338.93 319.33 2357.17 36.48 2011-03-14 02:25:36.000 073 33338.87 319.31 2357.24 36.48 2011-03-14 02:25:37.000 073 33338.89 319.32 2357.29 36.48 2011-03-14 02:25:38.000 073 33338.88 319.33 2357.24 36.48 2011-03-14 02:25:39.000 073 33338.88 319.30 2357.26 36.48 2011-03-14 02:25:40.000 073 33338.90 319.32 2357.28 36.48 2011-03-14 02:25:41.000 073 33338.90 319.30 2357.21 36.48 2011-03-14 02:25:42.000 073 33338.90 319.30 2357.23 36.48 2011-03-14 02:25:43.000 073 33338.81 319.31 2357.30 36.48 2011-03-14 02:25:44.000 073 33338.95 319.31 2357.20 36.48 2011-03-14 02:25:45.000 073 33338.92 319.28 2357.22 36.48 2011-03-14 02:25:46.000 073 33338.92 319.30 2357.14 36.48 2011-03-14 02:25:47.000 073 33338.98 319.36 2357.19 36.48 2011-03-14 02:25:48.000 073 33338.96 319.32 2357.18 36.48 2011-03-14 02:25:49.000 073 33339.07 319.35 2357.28 36.48 2011-03-14 02:25:50.000 073 33339.04 319.26 2357.19 36.48 2011-03-14 02:25:51.000 073 33338.98 319.25 2357.17 36.48 2011-03-14 02:25:52.000 073 33339.06 319.29 2357.19 36.48 2011-03-14 02:25:53.000 073 33339.02 319.30 2357.20 36.48 2011-03-14 02:25:54.000 073 33339.04 319.29 2357.27 36.48 2011-03-14 02:25:55.000 073 33339.10 319.27 2357.17 36.48 2011-03-14 02:25:56.000 073 33338.93 319.27 2357.19 36.48 2011-03-14 02:25:57.000 073 33339.04 319.28 2357.21 36.48 2011-03-14 02:25:58.000 073 33338.96 319.30 2357.17 36.48 2011-03-14 02:25:59.000 073 33339.06 319.28 2357.15 36.48 2011-03-14 02:26:00.000 073 33338.95 319.32 2357.16 36.48 2011-03-14 02:26:01.000 073 33338.91 319.34 2357.22 36.48 2011-03-14 02:26:02.000 073 33338.99 319.32 2357.17 36.48 2011-03-14 02:26:03.000 073 33338.96 319.33 2357.15 36.48 2011-03-14 02:26:04.000 073 33338.97 319.31 2357.17 36.48 2011-03-14 02:26:05.000 073 33338.92 319.34 2357.19 36.48 2011-03-14 02:26:06.000 073 33338.94 319.38 2357.19 36.48 2011-03-14 02:26:07.000 073 33338.94 319.32 2357.33 36.48 2011-03-14 02:26:08.000 073 33338.86 319.36 2357.28 36.48 2011-03-14 02:26:09.000 073 33338.91 319.34 2357.24 36.48 2011-03-14 02:26:10.000 073 33338.90 319.37 2357.16 36.48 2011-03-14 02:26:11.000 073 33338.86 319.34 2357.14 36.48 2011-03-14 02:26:12.000 073 33338.98 319.37 2357.19 36.48 2011-03-14 02:26:13.000 073 33338.90 319.36 2357.22 36.48 2011-03-14 02:26:14.000 073 33338.90 319.36 2357.20 36.48 2011-03-14 02:26:15.000 073 33338.92 319.36 2357.19 36.48 2011-03-14 02:26:16.000 073 33338.92 319.38 2357.18 36.48 2011-03-14 02:26:17.000 073 33338.97 319.38 2357.21 36.48 2011-03-14 02:26:18.000 073 33338.98 319.34 2357.17 36.48 2011-03-14 02:26:19.000 073 33338.96 319.40 2357.25 36.48 2011-03-14 02:26:20.000 073 33339.00 319.38 2357.25 36.48 2011-03-14 02:26:21.000 073 33339.03 319.34 2357.16 36.48 2011-03-14 02:26:22.000 073 33338.95 319.36 2357.22 36.48 2011-03-14 02:26:23.000 073 33338.95 319.34 2357.17 36.48 2011-03-14 02:26:24.000 073 33338.98 319.39 2357.21 36.48 2011-03-14 02:26:25.000 073 33338.97 319.35 2357.14 36.48 2011-03-14 02:26:26.000 073 33339.04 319.39 2357.20 36.48 2011-03-14 02:26:27.000 073 33338.93 319.35 2357.15 36.48 2011-03-14 02:26:28.000 073 33338.90 319.38 2357.13 36.48 2011-03-14 02:26:29.000 073 33338.93 319.40 2357.20 36.48 2011-03-14 02:26:30.000 073 33339.02 319.38 2357.19 36.48 2011-03-14 02:26:31.000 073 33339.08 319.35 2357.25 36.48 2011-03-14 02:26:32.000 073 33339.01 319.38 2357.14 36.48 2011-03-14 02:26:33.000 073 33339.00 319.35 2357.20 36.48 2011-03-14 02:26:34.000 073 33339.03 319.34 2357.27 36.48 2011-03-14 02:26:35.000 073 33338.98 319.37 2357.25 36.48 2011-03-14 02:26:36.000 073 33338.95 319.35 2357.12 36.48 2011-03-14 02:26:37.000 073 33338.98 319.38 2357.29 36.48 2011-03-14 02:26:38.000 073 33338.98 319.36 2357.20 36.48 2011-03-14 02:26:39.000 073 33338.92 319.34 2357.20 36.48 2011-03-14 02:26:40.000 073 33339.02 319.37 2357.27 36.48 2011-03-14 02:26:41.000 073 33338.94 319.32 2357.25 36.48 2011-03-14 02:26:42.000 073 33338.92 319.33 2357.22 36.48 2011-03-14 02:26:43.000 073 33339.03 319.34 2357.17 36.48 2011-03-14 02:26:44.000 073 33338.95 319.34 2357.20 36.48 2011-03-14 02:26:45.000 073 33338.99 319.34 2357.29 36.48 2011-03-14 02:26:46.000 073 33339.01 319.36 2357.22 36.48 2011-03-14 02:26:47.000 073 33339.12 319.32 2357.16 36.48 2011-03-14 02:26:48.000 073 33339.02 319.36 2357.14 36.48 2011-03-14 02:26:49.000 073 33339.17 319.36 2357.28 36.48 2011-03-14 02:26:50.000 073 33339.01 319.38 2357.28 36.48 2011-03-14 02:26:51.000 073 33339.08 319.33 2357.23 36.48 2011-03-14 02:26:52.000 073 33339.11 319.37 2357.19 36.48 2011-03-14 02:26:53.000 073 33339.17 319.37 2357.22 36.48 2011-03-14 02:26:54.000 073 33339.14 319.33 2357.18 36.48 2011-03-14 02:26:55.000 073 33339.09 319.34 2357.13 36.48 2011-03-14 02:26:56.000 073 33339.14 319.36 2357.15 36.48 2011-03-14 02:26:57.000 073 33339.12 319.37 2357.19 36.48 2011-03-14 02:26:58.000 073 33339.11 319.37 2357.15 36.48 2011-03-14 02:26:59.000 073 33339.15 319.36 2357.21 36.48 2011-03-14 02:27:00.000 073 33339.17 319.35 2357.19 36.48 2011-03-14 02:27:01.000 073 33339.04 319.33 2357.12 36.48 2011-03-14 02:27:02.000 073 33339.04 319.36 2357.11 36.48 2011-03-14 02:27:03.000 073 33339.12 319.34 2357.14 36.48 2011-03-14 02:27:04.000 073 33339.13 319.34 2357.16 36.48 2011-03-14 02:27:05.000 073 33339.08 319.34 2357.15 36.48 2011-03-14 02:27:06.000 073 33339.08 319.29 2357.12 36.48 2011-03-14 02:27:07.000 073 33339.13 319.31 2357.11 36.48 2011-03-14 02:27:08.000 073 33339.05 319.30 2357.17 36.48 2011-03-14 02:27:09.000 073 33339.08 319.34 2357.13 36.48 2011-03-14 02:27:10.000 073 33339.17 319.32 2357.19 36.48 2011-03-14 02:27:11.000 073 33339.14 319.34 2357.08 36.48 2011-03-14 02:27:12.000 073 33339.15 319.34 2357.12 36.48 2011-03-14 02:27:13.000 073 33339.20 319.27 2357.13 36.48 2011-03-14 02:27:14.000 073 33339.10 319.30 2357.18 36.48 2011-03-14 02:27:15.000 073 33339.18 319.32 2357.15 36.48 2011-03-14 02:27:16.000 073 33339.23 319.30 2357.14 36.48 2011-03-14 02:27:17.000 073 33339.21 319.29 2357.17 36.48 2011-03-14 02:27:18.000 073 33339.26 319.31 2357.04 36.48 2011-03-14 02:27:19.000 073 33339.16 319.29 2357.12 36.48 2011-03-14 02:27:20.000 073 33339.19 319.30 2357.16 36.48 2011-03-14 02:27:21.000 073 33339.11 319.28 2357.17 36.48 2011-03-14 02:27:22.000 073 33339.14 319.31 2357.20 36.48 2011-03-14 02:27:23.000 073 33339.18 319.31 2357.14 36.48 2011-03-14 02:27:24.000 073 33339.17 319.30 2357.17 36.48 2011-03-14 02:27:25.000 073 33339.07 319.23 2357.14 36.48 2011-03-14 02:27:26.000 073 33339.22 319.29 2357.18 36.48 2011-03-14 02:27:27.000 073 33339.18 319.29 2357.17 36.48 2011-03-14 02:27:28.000 073 33339.15 319.30 2357.10 36.48 2011-03-14 02:27:29.000 073 33339.11 319.31 2357.18 36.48 2011-03-14 02:27:30.000 073 33339.22 319.31 2357.15 36.48 2011-03-14 02:27:31.000 073 33339.14 319.35 2357.11 36.48 2011-03-14 02:27:32.000 073 33339.07 319.30 2357.06 36.48 2011-03-14 02:27:33.000 073 33339.21 319.34 2357.05 36.48 2011-03-14 02:27:34.000 073 33339.20 319.32 2357.10 36.48 2011-03-14 02:27:35.000 073 33339.21 319.32 2357.05 36.48 2011-03-14 02:27:36.000 073 33339.17 319.32 2357.07 36.48 2011-03-14 02:27:37.000 073 33339.22 319.34 2357.06 36.48 2011-03-14 02:27:38.000 073 33339.17 319.31 2357.09 36.48 2011-03-14 02:27:39.000 073 33339.19 319.34 2357.03 36.48 2011-03-14 02:27:40.000 073 33339.15 319.29 2357.16 36.48 2011-03-14 02:27:41.000 073 33339.16 319.33 2357.03 36.48 2011-03-14 02:27:42.000 073 33339.16 319.32 2357.13 36.48 2011-03-14 02:27:43.000 073 33339.14 319.27 2357.05 36.48 2011-03-14 02:27:44.000 073 33339.14 319.33 2357.21 36.48 2011-03-14 02:27:45.000 073 33339.08 319.31 2357.15 36.48 2011-03-14 02:27:46.000 073 33339.11 319.34 2357.01 36.48 2011-03-14 02:27:47.000 073 33339.13 319.31 2357.12 36.48 2011-03-14 02:27:48.000 073 33339.11 319.35 2357.17 36.48 2011-03-14 02:27:49.000 073 33339.06 319.32 2357.08 36.48 2011-03-14 02:27:50.000 073 33339.23 319.30 2357.05 36.48 2011-03-14 02:27:51.000 073 33339.12 319.32 2357.11 36.48 2011-03-14 02:27:52.000 073 33339.12 319.30 2357.11 36.48 2011-03-14 02:27:53.000 073 33339.14 319.34 2357.11 36.48 2011-03-14 02:27:54.000 073 33339.15 319.30 2357.17 36.48 2011-03-14 02:27:55.000 073 33339.18 319.28 2357.16 36.48 2011-03-14 02:27:56.000 073 33339.25 319.26 2357.09 36.48 2011-03-14 02:27:57.000 073 33339.35 319.27 2357.15 36.48 2011-03-14 02:27:58.000 073 33339.25 319.26 2357.08 36.48 2011-03-14 02:27:59.000 073 33339.40 319.27 2357.16 36.48 2011-03-14 02:28:00.000 073 33339.38 319.31 2357.17 36.48 2011-03-14 02:28:01.000 073 33339.28 319.26 2357.05 36.48 2011-03-14 02:28:02.000 073 33339.40 319.31 2357.04 36.48 2011-03-14 02:28:03.000 073 33339.36 319.25 2357.05 36.48 2011-03-14 02:28:04.000 073 33339.32 319.24 2357.05 36.48 2011-03-14 02:28:05.000 073 33339.36 319.24 2357.05 36.48 2011-03-14 02:28:06.000 073 33339.15 319.25 2357.02 36.48 2011-03-14 02:28:07.000 073 33339.22 319.28 2357.10 36.48 2011-03-14 02:28:08.000 073 33339.35 319.25 2357.07 36.48 2011-03-14 02:28:09.000 073 33339.24 319.27 2357.07 36.48 2011-03-14 02:28:10.000 073 33339.25 319.30 2357.02 36.48 2011-03-14 02:28:11.000 073 33339.17 319.29 2357.06 36.48 2011-03-14 02:28:12.000 073 33339.26 319.24 2357.10 36.48 2011-03-14 02:28:13.000 073 33339.18 319.27 2357.16 36.48 2011-03-14 02:28:14.000 073 33339.08 319.27 2357.01 36.48 2011-03-14 02:28:15.000 073 33339.10 319.26 2357.09 36.48 2011-03-14 02:28:16.000 073 33339.20 319.25 2357.09 36.48 2011-03-14 02:28:17.000 073 33339.14 319.27 2357.14 36.48 2011-03-14 02:28:18.000 073 33339.17 319.27 2357.08 36.48 2011-03-14 02:28:19.000 073 33339.21 319.30 2357.09 36.48 2011-03-14 02:28:20.000 073 33339.33 319.28 2357.20 36.48 2011-03-14 02:28:21.000 073 33339.30 319.27 2357.19 36.48 2011-03-14 02:28:22.000 073 33339.26 319.29 2357.14 36.48 2011-03-14 02:28:23.000 073 33339.35 319.28 2357.11 36.48 2011-03-14 02:28:24.000 073 33339.37 319.28 2357.07 36.48 2011-03-14 02:28:25.000 073 33339.41 319.24 2357.14 36.48 2011-03-14 02:28:26.000 073 33339.40 319.25 2357.11 36.48 2011-03-14 02:28:27.000 073 33339.48 319.25 2357.14 36.48 2011-03-14 02:28:28.000 073 33339.47 319.28 2357.11 36.48 2011-03-14 02:28:29.000 073 33339.51 319.23 2357.08 36.48 2011-03-14 02:28:30.000 073 33339.45 319.29 2357.11 36.48 2011-03-14 02:28:31.000 073 33339.49 319.27 2357.04 36.48 2011-03-14 02:28:32.000 073 33339.45 319.28 2357.05 36.48 2011-03-14 02:28:33.000 073 33339.43 319.27 2357.06 36.48 2011-03-14 02:28:34.000 073 33339.42 319.24 2357.00 36.48 2011-03-14 02:28:35.000 073 33339.39 319.22 2357.04 36.48 2011-03-14 02:28:36.000 073 33339.39 319.30 2357.03 36.48 2011-03-14 02:28:37.000 073 33339.33 319.24 2356.97 36.48 2011-03-14 02:28:38.000 073 33339.35 319.29 2357.07 36.48 2011-03-14 02:28:39.000 073 33339.34 319.34 2357.03 36.48 2011-03-14 02:28:40.000 073 33339.27 319.31 2357.06 36.48 2011-03-14 02:28:41.000 073 33339.26 319.29 2357.05 36.48 2011-03-14 02:28:42.000 073 33339.20 319.29 2356.97 36.48 2011-03-14 02:28:43.000 073 33339.14 319.26 2357.05 36.48 2011-03-14 02:28:44.000 073 33339.23 319.33 2357.16 36.48 2011-03-14 02:28:45.000 073 33339.29 319.32 2357.13 36.48 2011-03-14 02:28:46.000 073 33339.26 319.29 2357.10 36.48 2011-03-14 02:28:47.000 073 33339.22 319.32 2357.04 36.48 2011-03-14 02:28:48.000 073 33339.25 319.31 2357.06 36.48 2011-03-14 02:28:49.000 073 33339.21 319.30 2357.05 36.48 2011-03-14 02:28:50.000 073 33339.39 319.26 2357.07 36.48 2011-03-14 02:28:51.000 073 33339.29 319.24 2357.10 36.48 2011-03-14 02:28:52.000 073 33339.30 319.27 2357.02 36.48 2011-03-14 02:28:53.000 073 33339.26 319.31 2357.05 36.48 2011-03-14 02:28:54.000 073 33339.27 319.24 2357.08 36.48 2011-03-14 02:28:55.000 073 33339.31 319.28 2357.10 36.48 2011-03-14 02:28:56.000 073 33339.27 319.29 2357.17 36.48 2011-03-14 02:28:57.000 073 33339.30 319.26 2357.17 36.48 2011-03-14 02:28:58.000 073 33339.37 319.30 2357.17 36.48 2011-03-14 02:28:59.000 073 33339.35 319.30 2357.06 36.48 2011-03-14 02:29:00.000 073 33339.31 319.29 2357.12 36.48 2011-03-14 02:29:01.000 073 33339.36 319.29 2357.14 36.48 2011-03-14 02:29:02.000 073 33339.22 319.26 2357.14 36.48 2011-03-14 02:29:03.000 073 33339.30 319.30 2357.13 36.48 2011-03-14 02:29:04.000 073 33339.23 319.27 2357.12 36.48 2011-03-14 02:29:05.000 073 33339.30 319.30 2357.13 36.48 2011-03-14 02:29:06.000 073 33339.23 319.29 2357.03 36.48 2011-03-14 02:29:07.000 073 33339.22 319.27 2357.15 36.48 2011-03-14 02:29:08.000 073 33339.21 319.29 2357.16 36.48 2011-03-14 02:29:09.000 073 33339.25 319.27 2357.13 36.48 2011-03-14 02:29:10.000 073 33339.27 319.29 2357.07 36.48 2011-03-14 02:29:11.000 073 33339.29 319.28 2357.17 36.48 2011-03-14 02:29:12.000 073 33339.30 319.32 2357.11 36.48 2011-03-14 02:29:13.000 073 33339.19 319.27 2357.13 36.48 2011-03-14 02:29:14.000 073 33339.28 319.27 2357.14 36.48 2011-03-14 02:29:15.000 073 33339.23 319.29 2357.22 36.48 2011-03-14 02:29:16.000 073 33339.36 319.29 2357.07 36.48 2011-03-14 02:29:17.000 073 33339.36 319.27 2357.14 36.48 2011-03-14 02:29:18.000 073 33339.25 319.27 2357.13 36.48 2011-03-14 02:29:19.000 073 33339.33 319.29 2357.12 36.48 2011-03-14 02:29:20.000 073 33339.23 319.26 2357.20 36.48 2011-03-14 02:29:21.000 073 33339.23 319.29 2357.16 36.48 2011-03-14 02:29:22.000 073 33339.21 319.24 2357.09 36.48 2011-03-14 02:29:23.000 073 33339.21 319.27 2357.13 36.48 2011-03-14 02:29:24.000 073 33339.23 319.24 2357.18 36.48 2011-03-14 02:29:25.000 073 33339.10 319.26 2357.26 36.48 2011-03-14 02:29:26.000 073 33339.21 319.26 2357.16 36.48 2011-03-14 02:29:27.000 073 33339.14 319.29 2357.13 36.48 2011-03-14 02:29:28.000 073 33339.26 319.31 2357.10 36.48 2011-03-14 02:29:29.000 073 33339.21 319.29 2357.06 36.48 2011-03-14 02:29:30.000 073 33339.25 319.28 2357.14 36.48 2011-03-14 02:29:31.000 073 33339.25 319.26 2357.03 36.48 2011-03-14 02:29:32.000 073 33339.27 319.27 2357.16 36.48 2011-03-14 02:29:33.000 073 33339.35 319.24 2357.12 36.48 2011-03-14 02:29:34.000 073 33339.29 319.24 2357.17 36.48 2011-03-14 02:29:35.000 073 33339.38 319.24 2357.11 36.48 2011-03-14 02:29:36.000 073 33339.38 319.26 2357.13 36.48 2011-03-14 02:29:37.000 073 33339.32 319.22 2357.15 36.48 2011-03-14 02:29:38.000 073 33339.40 319.25 2357.11 36.48 2011-03-14 02:29:39.000 073 33339.42 319.27 2357.14 36.48 2011-03-14 02:29:40.000 073 33339.53 319.21 2357.10 36.48 2011-03-14 02:29:41.000 073 33339.53 319.23 2357.09 36.48 2011-03-14 02:29:42.000 073 33339.55 319.23 2357.15 36.48 2011-03-14 02:29:43.000 073 33339.50 319.19 2357.10 36.48 2011-03-14 02:29:44.000 073 33339.65 319.21 2357.11 36.48 2011-03-14 02:29:45.000 073 33339.57 319.20 2357.10 36.48 2011-03-14 02:29:46.000 073 33339.53 319.20 2357.04 36.48 2011-03-14 02:29:47.000 073 33339.55 319.21 2357.04 36.48 2011-03-14 02:29:48.000 073 33339.58 319.19 2357.03 36.48 2011-03-14 02:29:49.000 073 33339.47 319.25 2357.06 36.48 2011-03-14 02:29:50.000 073 33339.46 319.20 2357.05 36.48 2011-03-14 02:29:51.000 073 33339.52 319.19 2357.02 36.48 2011-03-14 02:29:52.000 073 33339.52 319.25 2357.03 36.48 2011-03-14 02:29:53.000 073 33339.49 319.25 2357.00 36.48 2011-03-14 02:29:54.000 073 33339.46 319.22 2357.07 36.48 2011-03-14 02:29:55.000 073 33339.42 319.28 2357.05 36.48 2011-03-14 02:29:56.000 073 33339.45 319.23 2357.01 36.48 2011-03-14 02:29:57.000 073 33339.37 319.23 2357.04 36.48 2011-03-14 02:29:58.000 073 33339.34 319.31 2357.13 36.48 2011-03-14 02:29:59.000 073 33339.42 319.27 2357.11 36.48 2011-03-14 02:30:00.000 073 33339.37 319.26 2357.10 36.48 2011-03-14 02:30:01.000 073 33339.45 319.24 2357.10 36.48 2011-03-14 02:30:02.000 073 33339.45 319.25 2357.11 36.48 2011-03-14 02:30:03.000 073 33339.40 319.27 2357.08 36.48 2011-03-14 02:30:04.000 073 33339.42 319.26 2357.07 36.48 2011-03-14 02:30:05.000 073 33339.51 319.28 2357.08 36.48 2011-03-14 02:30:06.000 073 33339.48 319.25 2357.07 36.48 2011-03-14 02:30:07.000 073 33339.52 319.30 2357.03 36.48 2011-03-14 02:30:08.000 073 33339.51 319.30 2357.07 36.48 2011-03-14 02:30:09.000 073 33339.59 319.27 2357.06 36.48 2011-03-14 02:30:10.000 073 33339.56 319.28 2357.07 36.48 2011-03-14 02:30:11.000 073 33339.59 319.27 2357.12 36.48 2011-03-14 02:30:12.000 073 33339.52 319.27 2357.02 36.48 2011-03-14 02:30:13.000 073 33339.66 319.26 2357.07 36.48 2011-03-14 02:30:14.000 073 33339.58 319.29 2357.10 36.48 2011-03-14 02:30:15.000 073 33339.60 319.26 2357.10 36.48 2011-03-14 02:30:16.000 073 33339.61 319.29 2357.09 36.48 2011-03-14 02:30:17.000 073 33339.58 319.27 2357.15 36.48 2011-03-14 02:30:18.000 073 33339.51 319.26 2357.09 36.48 2011-03-14 02:30:19.000 073 33339.71 319.26 2357.09 36.48 2011-03-14 02:30:20.000 073 33339.53 319.29 2357.02 36.48 2011-03-14 02:30:21.000 073 33339.58 319.24 2357.03 36.48 2011-03-14 02:30:22.000 073 33339.67 319.26 2357.14 36.48 2011-03-14 02:30:23.000 073 33339.69 319.30 2357.12 36.48 2011-03-14 02:30:24.000 073 33339.68 319.31 2357.03 36.48 2011-03-14 02:30:25.000 073 33339.71 319.29 2357.07 36.48 2011-03-14 02:30:26.000 073 33339.79 319.30 2357.01 36.48 2011-03-14 02:30:27.000 073 33339.67 319.32 2357.08 36.48 2011-03-14 02:30:28.000 073 33339.64 319.25 2357.05 36.48 2011-03-14 02:30:29.000 073 33339.70 319.26 2357.10 36.48 2011-03-14 02:30:30.000 073 33339.68 319.22 2357.03 36.48 2011-03-14 02:30:31.000 073 33339.81 319.26 2356.94 36.48 2011-03-14 02:30:32.000 073 33339.73 319.25 2357.07 36.48 2011-03-14 02:30:33.000 073 33339.66 319.24 2357.10 36.48 2011-03-14 02:30:34.000 073 33339.71 319.25 2357.04 36.48 2011-03-14 02:30:35.000 073 33339.73 319.31 2356.97 36.48 2011-03-14 02:30:36.000 073 33339.71 319.26 2357.04 36.48 2011-03-14 02:30:37.000 073 33339.63 319.25 2357.00 36.48 2011-03-14 02:30:38.000 073 33339.70 319.31 2357.09 36.48 2011-03-14 02:30:39.000 073 33339.60 319.26 2357.06 36.48 2011-03-14 02:30:40.000 073 33339.62 319.30 2357.04 36.48 2011-03-14 02:30:41.000 073 33339.60 319.27 2357.07 36.48 2011-03-14 02:30:42.000 073 33339.69 319.26 2357.07 36.48 2011-03-14 02:30:43.000 073 33339.54 319.26 2357.05 36.48 2011-03-14 02:30:44.000 073 33339.63 319.32 2357.10 36.48 2011-03-14 02:30:45.000 073 33339.61 319.28 2357.07 36.48 2011-03-14 02:30:46.000 073 33339.63 319.31 2357.07 36.48 2011-03-14 02:30:47.000 073 33339.65 319.28 2356.97 36.48 2011-03-14 02:30:48.000 073 33339.65 319.26 2357.09 36.48 2011-03-14 02:30:49.000 073 33339.67 319.31 2357.07 36.48 2011-03-14 02:30:50.000 073 33339.73 319.30 2357.07 36.48 2011-03-14 02:30:51.000 073 33339.72 319.34 2357.07 36.48 2011-03-14 02:30:52.000 073 33339.75 319.27 2357.14 36.48 2011-03-14 02:30:53.000 073 33339.85 319.28 2357.05 36.48 2011-03-14 02:30:54.000 073 33339.83 319.25 2357.15 36.48 2011-03-14 02:30:55.000 073 33339.85 319.25 2357.06 36.48 2011-03-14 02:30:56.000 073 33339.87 319.25 2357.13 36.48 2011-03-14 02:30:57.000 073 33339.87 319.25 2357.05 36.48 2011-03-14 02:30:58.000 073 33339.90 319.30 2357.11 36.48 2011-03-14 02:30:59.000 073 33339.94 319.24 2357.09 36.48 2011-03-14 02:31:00.000 073 33339.95 319.21 2357.02 36.48 2011-03-14 02:31:01.000 073 33339.93 319.21 2357.11 36.48 2011-03-14 02:31:02.000 073 33340.11 319.28 2357.03 36.48 2011-03-14 02:31:03.000 073 33339.95 319.26 2357.03 36.48 2011-03-14 02:31:04.000 073 33340.05 319.24 2357.04 36.48 2011-03-14 02:31:05.000 073 33340.01 319.23 2357.03 36.48 2011-03-14 02:31:06.000 073 33339.97 319.25 2357.02 36.48 2011-03-14 02:31:07.000 073 33339.97 319.25 2357.07 36.48 2011-03-14 02:31:08.000 073 33340.07 319.26 2356.94 36.48 2011-03-14 02:31:09.000 073 33339.99 319.25 2357.03 36.48 2011-03-14 02:31:10.000 073 33339.95 319.25 2357.02 36.48 2011-03-14 02:31:11.000 073 33339.98 319.24 2357.09 36.48 2011-03-14 02:31:12.000 073 33339.93 319.26 2357.01 36.48 2011-03-14 02:31:13.000 073 33339.98 319.24 2357.01 36.48 2011-03-14 02:31:14.000 073 33339.89 319.27 2357.00 36.48 2011-03-14 02:31:15.000 073 33339.89 319.25 2357.03 36.48 2011-03-14 02:31:16.000 073 33339.92 319.26 2357.05 36.48 2011-03-14 02:31:17.000 073 33339.95 319.26 2356.93 36.48 2011-03-14 02:31:18.000 073 33339.99 319.29 2356.94 36.48 2011-03-14 02:31:19.000 073 33339.94 319.30 2356.97 36.48 2011-03-14 02:31:20.000 073 33339.85 319.32 2357.04 36.48 2011-03-14 02:31:21.000 073 33339.88 319.29 2356.98 36.48 2011-03-14 02:31:22.000 073 33339.99 319.28 2357.11 36.48 2011-03-14 02:31:23.000 073 33340.00 319.27 2357.05 36.48 2011-03-14 02:31:24.000 073 33339.93 319.31 2356.95 36.48 2011-03-14 02:31:25.000 073 33339.99 319.34 2357.06 36.48 2011-03-14 02:31:26.000 073 33340.06 319.29 2356.95 36.48 2011-03-14 02:31:27.000 073 33340.06 319.32 2356.99 36.48 2011-03-14 02:31:28.000 073 33340.09 319.32 2357.03 36.48 2011-03-14 02:31:29.000 073 33340.05 319.34 2356.95 36.48 2011-03-14 02:31:30.000 073 33340.04 319.29 2356.91 36.48 2011-03-14 02:31:31.000 073 33340.06 319.32 2357.01 36.48 2011-03-14 02:31:32.000 073 33340.06 319.33 2356.95 36.48 2011-03-14 02:31:33.000 073 33340.08 319.31 2356.94 36.48 2011-03-14 02:31:34.000 073 33340.08 319.31 2356.99 36.48 2011-03-14 02:31:35.000 073 33340.13 319.31 2357.09 36.48 2011-03-14 02:31:36.000 073 33340.26 319.28 2357.01 36.48 2011-03-14 02:31:37.000 073 33340.06 319.29 2357.05 36.48 2011-03-14 02:31:38.000 073 33340.11 319.34 2356.99 36.48 2011-03-14 02:31:39.000 073 33340.10 319.31 2356.99 36.48 2011-03-14 02:31:40.000 073 33340.15 319.33 2356.99 36.48 2011-03-14 02:31:41.000 073 33340.16 319.31 2356.97 36.48 2011-03-14 02:31:42.000 073 33340.04 319.35 2356.97 36.48 2011-03-14 02:31:43.000 073 33340.18 319.35 2357.00 36.48 2011-03-14 02:31:44.000 073 33340.11 319.27 2357.07 36.48 2011-03-14 02:31:45.000 073 33340.16 319.27 2356.98 36.48 2011-03-14 02:31:46.000 073 33340.21 319.29 2357.03 36.48 2011-03-14 02:31:47.000 073 33340.22 319.33 2357.01 36.48 2011-03-14 02:31:48.000 073 33340.22 319.33 2357.07 36.48 2011-03-14 02:31:49.000 073 33340.26 319.35 2357.01 36.48 2011-03-14 02:31:50.000 073 33340.32 319.33 2357.05 36.48 2011-03-14 02:31:51.000 073 33340.39 319.32 2357.01 36.48 2011-03-14 02:31:52.000 073 33340.41 319.32 2356.95 36.48 2011-03-14 02:31:53.000 073 33340.41 319.29 2356.96 36.48 2011-03-14 02:31:54.000 073 33340.39 319.29 2356.96 36.48 2011-03-14 02:31:55.000 073 33340.41 319.30 2356.94 36.48 2011-03-14 02:31:56.000 073 33340.45 319.28 2356.99 36.48 2011-03-14 02:31:57.000 073 33340.53 319.28 2356.98 36.48 2011-03-14 02:31:58.000 073 33340.56 319.27 2356.99 36.48 2011-03-14 02:31:59.000 073 33340.47 319.36 2356.99 36.48 2011-03-14 02:32:00.000 073 33340.50 319.33 2356.89 36.48 2011-03-14 02:32:01.000 073 33340.54 319.28 2356.94 36.48 2011-03-14 02:32:02.000 073 33340.34 319.34 2356.95 36.48 2011-03-14 02:32:03.000 073 33340.43 319.36 2356.98 36.48 2011-03-14 02:32:04.000 073 33340.44 319.38 2356.97 36.48 2011-03-14 02:32:05.000 073 33340.48 319.35 2356.85 36.48 2011-03-14 02:32:06.000 073 33340.41 319.39 2356.98 36.48 2011-03-14 02:32:07.000 073 33340.37 319.43 2356.93 36.48 2011-03-14 02:32:08.000 073 33340.50 319.38 2357.02 36.48 2011-03-14 02:32:09.000 073 33340.39 319.39 2357.05 36.48 2011-03-14 02:32:10.000 073 33340.38 319.40 2356.99 36.48 2011-03-14 02:32:11.000 073 33340.42 319.38 2356.92 36.48 2011-03-14 02:32:12.000 073 33340.36 319.42 2356.99 36.48 2011-03-14 02:32:13.000 073 33340.37 319.38 2356.98 36.48 2011-03-14 02:32:14.000 073 33340.48 319.41 2356.97 36.48 2011-03-14 02:32:15.000 073 33340.38 319.36 2357.04 36.48 2011-03-14 02:32:16.000 073 33340.44 319.41 2356.97 36.48 2011-03-14 02:32:17.000 073 33340.43 319.36 2356.98 36.48 2011-03-14 02:32:18.000 073 33340.51 319.41 2356.96 36.48 2011-03-14 02:32:19.000 073 33340.52 319.41 2357.07 36.48 2011-03-14 02:32:20.000 073 33340.50 319.42 2356.99 36.48 2011-03-14 02:32:21.000 073 33340.55 319.40 2356.97 36.48 2011-03-14 02:32:22.000 073 33340.63 319.44 2357.04 36.48 2011-03-14 02:32:23.000 073 33340.59 319.44 2356.99 36.48 2011-03-14 02:32:24.000 073 33340.60 319.40 2357.09 36.48 2011-03-14 02:32:25.000 073 33340.64 319.40 2357.05 36.48 2011-03-14 02:32:26.000 073 33340.63 319.45 2357.02 36.48 2011-03-14 02:32:27.000 073 33340.60 319.44 2357.01 36.48 2011-03-14 02:32:28.000 073 33340.70 319.40 2356.95 36.48 2011-03-14 02:32:29.000 073 33340.71 319.38 2357.04 36.48 2011-03-14 02:32:30.000 073 33340.74 319.40 2356.97 36.48 2011-03-14 02:32:31.000 073 33340.72 319.42 2356.99 36.48 2011-03-14 02:32:32.000 073 33340.63 319.46 2357.02 36.48 2011-03-14 02:32:33.000 073 33340.74 319.43 2357.01 36.48 2011-03-14 02:32:34.000 073 33340.72 319.38 2357.08 36.48 2011-03-14 02:32:35.000 073 33340.61 319.42 2356.99 36.48 2011-03-14 02:32:36.000 073 33340.61 319.44 2357.02 36.48 2011-03-14 02:32:37.000 073 33340.75 319.41 2357.03 36.48 2011-03-14 02:32:38.000 073 33340.56 319.40 2356.94 36.48 2011-03-14 02:32:39.000 073 33340.50 319.44 2356.99 36.48 2011-03-14 02:32:40.000 073 33340.58 319.44 2356.96 36.48 2011-03-14 02:32:41.000 073 33340.58 319.43 2356.98 36.48 2011-03-14 02:32:42.000 073 33340.71 319.43 2357.05 36.48 2011-03-14 02:32:43.000 073 33340.49 319.39 2356.99 36.48 2011-03-14 02:32:44.000 073 33340.61 319.47 2357.03 36.48 2011-03-14 02:32:45.000 073 33340.60 319.41 2357.04 36.48 2011-03-14 02:32:46.000 073 33340.65 319.39 2357.07 36.48 2011-03-14 02:32:47.000 073 33340.69 319.44 2357.05 36.48 2011-03-14 02:32:48.000 073 33340.63 319.41 2357.00 36.48 2011-03-14 02:32:49.000 073 33340.69 319.44 2357.09 36.48 2011-03-14 02:32:50.000 073 33340.79 319.42 2357.04 36.48 2011-03-14 02:32:51.000 073 33340.80 319.43 2357.04 36.48 2011-03-14 02:32:52.000 073 33340.88 319.44 2357.04 36.48 2011-03-14 02:32:53.000 073 33340.94 319.43 2357.05 36.48 2011-03-14 02:32:54.000 073 33340.99 319.42 2357.07 36.48 2011-03-14 02:32:55.000 073 33341.04 319.46 2356.99 36.48 2011-03-14 02:32:56.000 073 33341.15 319.41 2357.01 36.48 2011-03-14 02:32:57.000 073 33341.07 319.44 2357.04 36.48 2011-03-14 02:32:58.000 073 33341.10 319.40 2357.01 36.48 2011-03-14 02:32:59.000 073 33341.10 319.41 2356.98 36.48 2011-03-14 02:33:00.000 073 33341.04 319.42 2357.03 36.48 2011-03-14 02:33:01.000 073 33341.15 319.42 2356.92 36.48 2011-03-14 02:33:02.000 073 33341.03 319.43 2356.99 36.48 2011-03-14 02:33:03.000 073 33341.05 319.41 2356.94 36.48 2011-03-14 02:33:04.000 073 33341.07 319.49 2357.02 36.48 2011-03-14 02:33:05.000 073 33341.12 319.49 2356.97 36.48 2011-03-14 02:33:06.000 073 33341.07 319.48 2356.97 36.48 2011-03-14 02:33:07.000 073 33341.07 319.48 2356.91 36.48 2011-03-14 02:33:08.000 073 33341.10 319.48 2357.04 36.48 2011-03-14 02:33:09.000 073 33341.02 319.51 2356.95 36.48 2011-03-14 02:33:10.000 073 33341.03 319.44 2356.95 36.48 2011-03-14 02:33:11.000 073 33340.96 319.52 2357.04 36.48 2011-03-14 02:33:12.000 073 33341.12 319.50 2356.98 36.48 2011-03-14 02:33:13.000 073 33340.94 319.50 2356.97 36.48 2011-03-14 02:33:14.000 073 33341.12 319.52 2357.01 36.48 2011-03-14 02:33:15.000 073 33340.97 319.49 2356.98 36.48 2011-03-14 02:33:16.000 073 33341.12 319.50 2357.01 36.48 2011-03-14 02:33:17.000 073 33341.04 319.54 2356.98 36.48 2011-03-14 02:33:18.000 073 33341.12 319.48 2356.99 36.48 2011-03-14 02:33:19.000 073 33341.12 319.55 2356.99 36.48 2011-03-14 02:33:20.000 073 33341.18 319.52 2356.99 36.48 2011-03-14 02:33:21.000 073 33341.21 319.49 2356.98 36.48 2011-03-14 02:33:22.000 073 33341.18 319.49 2357.01 36.48 2011-03-14 02:33:23.000 073 33341.24 319.47 2356.97 36.48 2011-03-14 02:33:24.000 073 33341.21 319.49 2357.03 36.48 2011-03-14 02:33:25.000 073 33341.36 319.53 2356.98 36.48 2011-03-14 02:33:26.000 073 33341.37 319.48 2356.96 36.48 2011-03-14 02:33:27.000 073 33341.32 319.48 2356.99 36.48 2011-03-14 02:33:28.000 073 33341.34 319.47 2357.01 36.48 2011-03-14 02:33:29.000 073 33341.36 319.52 2356.92 36.48 2011-03-14 02:33:30.000 073 33341.37 319.47 2356.95 36.48 2011-03-14 02:33:31.000 073 33341.41 319.50 2357.02 36.48 2011-03-14 02:33:32.000 073 33341.41 319.49 2356.94 36.48 2011-03-14 02:33:33.000 073 33341.39 319.48 2356.93 36.48 2011-03-14 02:33:34.000 073 33341.34 319.51 2356.96 36.48 2011-03-14 02:33:35.000 073 33341.40 319.48 2356.95 36.48 2011-03-14 02:33:36.000 073 33341.29 319.48 2356.98 36.48 2011-03-14 02:33:37.000 073 33341.39 319.53 2356.95 36.48 2011-03-14 02:33:38.000 073 33341.34 319.53 2357.03 36.48 2011-03-14 02:33:39.000 073 33341.37 319.51 2356.95 36.48 2011-03-14 02:33:40.000 073 33341.31 319.52 2356.92 36.48 2011-03-14 02:33:41.000 073 33341.45 319.53 2356.93 36.48 2011-03-14 02:33:42.000 073 33341.40 319.51 2356.91 36.48 2011-03-14 02:33:43.000 073 33341.36 319.55 2356.95 36.48 2011-03-14 02:33:44.000 073 33341.32 319.53 2356.94 36.48 2011-03-14 02:33:45.000 073 33341.44 319.53 2356.94 36.48 2011-03-14 02:33:46.000 073 33341.38 319.52 2356.91 36.48 2011-03-14 02:33:47.000 073 33341.41 319.53 2356.94 36.48 2011-03-14 02:33:48.000 073 33341.39 319.55 2357.07 36.48 2011-03-14 02:33:49.000 073 33341.49 319.57 2357.01 36.48 2011-03-14 02:33:50.000 073 33341.37 319.55 2357.04 36.48 2011-03-14 02:33:51.000 073 33341.40 319.49 2356.99 36.48 2011-03-14 02:33:52.000 073 33341.49 319.52 2356.98 36.48 2011-03-14 02:33:53.000 073 33341.46 319.53 2357.04 36.48 2011-03-14 02:33:54.000 073 33341.43 319.51 2357.05 36.48 2011-03-14 02:33:55.000 073 33341.46 319.52 2357.10 36.48 2011-03-14 02:33:56.000 073 33341.50 319.51 2357.04 36.48 2011-03-14 02:33:57.000 073 33341.53 319.50 2357.03 36.48 2011-03-14 02:33:58.000 073 33341.51 319.48 2356.99 36.48 2011-03-14 02:33:59.000 073 33341.49 319.53 2357.06 36.48 2011-03-14 02:34:00.000 073 33341.53 319.55 2357.05 36.48 2011-03-14 02:34:01.000 073 33341.62 319.51 2357.08 36.48 2011-03-14 02:34:02.000 073 33341.53 319.55 2357.10 36.48 2011-03-14 02:34:03.000 073 33341.49 319.51 2357.03 36.48 2011-03-14 02:34:04.000 073 33341.50 319.55 2357.03 36.48 2011-03-14 02:34:05.000 073 33341.57 319.52 2357.07 36.48 2011-03-14 02:34:06.000 073 33341.57 319.50 2357.05 36.48 2011-03-14 02:34:07.000 073 33341.49 319.47 2357.02 36.48 2011-03-14 02:34:08.000 073 33341.51 319.52 2357.06 36.48 2011-03-14 02:34:09.000 073 33341.61 319.52 2357.07 36.48 2011-03-14 02:34:10.000 073 33341.57 319.51 2357.10 36.48 2011-03-14 02:34:11.000 073 33341.64 319.48 2357.10 36.48 2011-03-14 02:34:12.000 073 33341.52 319.52 2357.16 36.48 2011-03-14 02:34:13.000 073 33341.62 319.55 2357.07 36.48 2011-03-14 02:34:14.000 073 33341.68 319.52 2357.11 36.48 2011-03-14 02:34:15.000 073 33341.57 319.49 2357.09 36.48 2011-03-14 02:34:16.000 073 33341.66 319.50 2357.04 36.48 2011-03-14 02:34:17.000 073 33341.70 319.49 2357.03 36.48 2011-03-14 02:34:18.000 073 33341.68 319.53 2357.00 36.48 2011-03-14 02:34:19.000 073 33341.68 319.50 2357.06 36.48 2011-03-14 02:34:20.000 073 33341.67 319.45 2357.05 36.48 2011-03-14 02:34:21.000 073 33341.73 319.55 2356.99 36.48 2011-03-14 02:34:22.000 073 33341.75 319.50 2357.01 36.48 2011-03-14 02:34:23.000 073 33341.66 319.47 2357.08 36.48 2011-03-14 02:34:24.000 073 33341.72 319.50 2357.02 36.48 2011-03-14 02:34:25.000 073 33341.74 319.49 2357.03 36.48 2011-03-14 02:34:26.000 073 33341.81 319.48 2357.04 36.48 2011-03-14 02:34:27.000 073 33341.81 319.50 2357.11 36.48 2011-03-14 02:34:28.000 073 33341.82 319.48 2357.05 36.48 2011-03-14 02:34:29.000 073 33341.74 319.48 2357.04 36.48 2011-03-14 02:34:30.000 073 33341.78 319.46 2357.07 36.48 2011-03-14 02:34:31.000 073 33341.81 319.50 2357.01 36.48 2011-03-14 02:34:32.000 073 33341.72 319.53 2357.06 36.48 2011-03-14 02:34:33.000 073 33341.84 319.50 2357.11 36.48 2011-03-14 02:34:34.000 073 33341.78 319.48 2357.05 36.48 2011-03-14 02:34:35.000 073 33341.79 319.47 2356.97 36.48 2011-03-14 02:34:36.000 073 33341.82 319.49 2357.05 36.48 2011-03-14 02:34:37.000 073 33341.84 319.51 2357.04 36.48 2011-03-14 02:34:38.000 073 33341.82 319.51 2357.15 36.48 2011-03-14 02:34:39.000 073 33341.72 319.49 2357.07 36.48 2011-03-14 02:34:40.000 073 33341.84 319.50 2357.04 36.48 2011-03-14 02:34:41.000 073 33341.88 319.47 2357.11 36.48 2011-03-14 02:34:42.000 073 33341.89 319.49 2356.98 36.48 2011-03-14 02:34:43.000 073 33341.94 319.50 2356.98 36.48 2011-03-14 02:34:44.000 073 33341.88 319.47 2357.17 36.48 2011-03-14 02:34:45.000 073 33341.86 319.48 2357.06 36.48 2011-03-14 02:34:46.000 073 33341.86 319.48 2357.05 36.48 2011-03-14 02:34:47.000 073 33341.93 319.46 2357.07 36.48 2011-03-14 02:34:48.000 073 33341.93 319.51 2357.03 36.48 2011-03-14 02:34:49.000 073 33341.90 319.49 2357.09 36.48 2011-03-14 02:34:50.000 073 33341.94 319.52 2357.06 36.48 2011-03-14 02:34:51.000 073 33341.93 319.49 2357.13 36.48 2011-03-14 02:34:52.000 073 33341.94 319.49 2357.14 36.48 2011-03-14 02:34:53.000 073 33341.99 319.51 2357.09 36.48 2011-03-14 02:34:54.000 073 33341.97 319.50 2357.07 36.48 2011-03-14 02:34:55.000 073 33341.86 319.46 2357.11 36.48 2011-03-14 02:34:56.000 073 33342.01 319.49 2357.09 36.48 2011-03-14 02:34:57.000 073 33341.91 319.52 2357.05 36.48 2011-03-14 02:34:58.000 073 33341.86 319.51 2357.07 36.48 2011-03-14 02:34:59.000 073 33341.93 319.48 2357.09 36.48 2011-03-14 02:35:00.000 073 33341.87 319.54 2357.10 36.48 2011-03-14 02:35:01.000 073 33341.87 319.52 2357.03 36.48 2011-03-14 02:35:02.000 073 33341.93 319.55 2357.05 36.48 2011-03-14 02:35:03.000 073 33341.88 319.52 2357.05 36.48 2011-03-14 02:35:04.000 073 33341.87 319.50 2357.03 36.48 2011-03-14 02:35:05.000 073 33341.84 319.49 2357.05 36.48 2011-03-14 02:35:06.000 073 33341.90 319.54 2357.14 36.48 2011-03-14 02:35:07.000 073 33341.86 319.49 2357.11 36.48 2011-03-14 02:35:08.000 073 33341.87 319.50 2357.15 36.48 2011-03-14 02:35:09.000 073 33341.83 319.54 2357.17 36.48 2011-03-14 02:35:10.000 073 33341.96 319.52 2357.21 36.48 2011-03-14 02:35:11.000 073 33341.96 319.55 2357.07 36.48 2011-03-14 02:35:12.000 073 33341.97 319.52 2357.18 36.48 2011-03-14 02:35:13.000 073 33341.97 319.50 2357.17 36.48 2011-03-14 02:35:14.000 073 33342.04 319.50 2357.10 36.48 2011-03-14 02:35:15.000 073 33342.07 319.45 2357.11 36.48 2011-03-14 02:35:16.000 073 33342.00 319.42 2357.05 36.48 2011-03-14 02:35:17.000 073 33342.05 319.46 2357.15 36.48 2011-03-14 02:35:18.000 073 33341.98 319.45 2357.07 36.48 2011-03-14 02:35:19.000 073 33341.90 319.45 2357.14 36.48 2011-03-14 02:35:20.000 073 33342.11 319.48 2357.10 36.48 2011-03-14 02:35:21.000 073 33342.08 319.51 2357.11 36.48 2011-03-14 02:35:22.000 073 33342.00 319.47 2357.05 36.48 2011-03-14 02:35:23.000 073 33341.98 319.47 2357.22 36.48 2011-03-14 02:35:24.000 073 33341.97 319.49 2357.04 36.48 2011-03-14 02:35:25.000 073 33342.01 319.46 2357.16 36.48 2011-03-14 02:35:26.000 073 33342.00 319.51 2357.10 36.48 2011-03-14 02:35:27.000 073 33341.89 319.51 2357.13 36.48 2011-03-14 02:35:28.000 073 33341.97 319.48 2357.16 36.48 2011-03-14 02:35:29.000 073 33341.97 319.49 2357.12 36.48 2011-03-14 02:35:30.000 073 33341.99 319.55 2357.10 36.48 2011-03-14 02:35:31.000 073 33341.97 319.50 2357.16 36.48 2011-03-14 02:35:32.000 073 33342.01 319.52 2357.22 36.48 2011-03-14 02:35:33.000 073 33342.06 319.51 2357.16 36.48 2011-03-14 02:35:34.000 073 33341.94 319.51 2357.16 36.48 2011-03-14 02:35:35.000 073 33342.02 319.49 2357.16 36.48 2011-03-14 02:35:36.000 073 33342.07 319.53 2357.16 36.48 2011-03-14 02:35:37.000 073 33341.94 319.52 2357.13 36.48 2011-03-14 02:35:38.000 073 33342.00 319.47 2357.13 36.48 2011-03-14 02:35:39.000 073 33342.02 319.49 2357.11 36.48 2011-03-14 02:35:40.000 073 33342.02 319.50 2357.16 36.48 2011-03-14 02:35:41.000 073 33342.06 319.46 2357.14 36.48 2011-03-14 02:35:42.000 073 33342.07 319.46 2357.19 36.48 2011-03-14 02:35:43.000 073 33342.03 319.48 2357.21 36.48 2011-03-14 02:35:44.000 073 33342.00 319.51 2357.19 36.48 2011-03-14 02:35:45.000 073 33342.03 319.51 2357.19 36.48 2011-03-14 02:35:46.000 073 33342.06 319.47 2357.18 36.48 2011-03-14 02:35:47.000 073 33342.11 319.45 2357.20 36.48 2011-03-14 02:35:48.000 073 33342.03 319.50 2357.19 36.48 2011-03-14 02:35:49.000 073 33342.03 319.46 2357.16 36.48 2011-03-14 02:35:50.000 073 33342.20 319.51 2357.05 36.48 2011-03-14 02:35:51.000 073 33342.02 319.50 2357.19 36.48 2011-03-14 02:35:52.000 073 33342.03 319.46 2357.22 36.48 2011-03-14 02:35:53.000 073 33342.03 319.48 2357.22 36.48 2011-03-14 02:35:54.000 073 33342.03 319.45 2357.10 36.48 2011-03-14 02:35:55.000 073 33342.00 319.44 2357.19 36.48 2011-03-14 02:35:56.000 073 33342.15 319.47 2357.22 36.48 2011-03-14 02:35:57.000 073 33342.04 319.47 2357.20 36.48 2011-03-14 02:35:58.000 073 33342.02 319.47 2357.17 36.48 2011-03-14 02:35:59.000 073 33342.15 319.46 2357.14 36.48 2011-03-14 02:36:00.000 073 33342.16 319.49 2357.11 36.48 2011-03-14 02:36:01.000 073 33342.08 319.50 2357.11 36.48 2011-03-14 02:36:02.000 073 33342.17 319.44 2357.11 36.48 2011-03-14 02:36:03.000 073 33342.12 319.55 2357.16 36.48 2011-03-14 02:36:04.000 073 33342.03 319.49 2357.14 36.48 2011-03-14 02:36:05.000 073 33342.10 319.51 2357.16 36.48 2011-03-14 02:36:06.000 073 33342.22 319.51 2357.17 36.48 2011-03-14 02:36:07.000 073 33342.15 319.48 2357.16 36.48 2011-03-14 02:36:08.000 073 33342.11 319.50 2357.17 36.48 2011-03-14 02:36:09.000 073 33342.09 319.46 2357.18 36.48 2011-03-14 02:36:10.000 073 33342.08 319.46 2357.14 36.48 2011-03-14 02:36:11.000 073 33342.06 319.49 2357.19 36.48 2011-03-14 02:36:12.000 073 33342.06 319.44 2357.31 36.48 2011-03-14 02:36:13.000 073 33342.06 319.50 2357.19 36.48 2011-03-14 02:36:14.000 073 33342.13 319.53 2357.20 36.48 2011-03-14 02:36:15.000 073 33342.09 319.50 2357.07 36.48 2011-03-14 02:36:16.000 073 33342.09 319.53 2357.16 36.48 2011-03-14 02:36:17.000 073 33342.03 319.50 2357.22 36.48 2011-03-14 02:36:18.000 073 33342.15 319.49 2357.23 36.48 2011-03-14 02:36:19.000 073 33342.17 319.50 2357.23 36.48 2011-03-14 02:36:20.000 073 33342.16 319.45 2357.23 36.48 2011-03-14 02:36:21.000 073 33342.06 319.51 2357.30 36.48 2011-03-14 02:36:22.000 073 33342.09 319.49 2357.23 36.48 2011-03-14 02:36:23.000 073 33342.15 319.47 2357.25 36.48 2011-03-14 02:36:24.000 073 33342.16 319.44 2357.17 36.48 2011-03-14 02:36:25.000 073 33342.21 319.47 2357.20 36.48 2011-03-14 02:36:26.000 073 33342.03 319.46 2357.26 36.48 2011-03-14 02:36:27.000 073 33342.19 319.49 2357.25 36.48 2011-03-14 02:36:28.000 073 33342.19 319.48 2357.19 36.48 2011-03-14 02:36:29.000 073 33342.15 319.49 2357.30 36.48 2011-03-14 02:36:30.000 073 33342.20 319.44 2357.28 36.48 2011-03-14 02:36:31.000 073 33342.21 319.46 2357.23 36.48 2011-03-14 02:36:32.000 073 33342.06 319.44 2357.29 36.48 2011-03-14 02:36:33.000 073 33342.21 319.49 2357.23 36.48 2011-03-14 02:36:34.000 073 33342.20 319.47 2357.23 36.48 2011-03-14 02:36:35.000 073 33342.21 319.48 2357.32 36.48 2011-03-14 02:36:36.000 073 33342.21 319.46 2357.28 36.48 2011-03-14 02:36:37.000 073 33342.21 319.45 2357.26 36.48 2011-03-14 02:36:38.000 073 33342.25 319.45 2357.19 36.48 2011-03-14 02:36:39.000 073 33342.19 319.40 2357.17 36.48 2011-03-14 02:36:40.000 073 33342.25 319.46 2357.17 36.48 2011-03-14 02:36:41.000 073 33342.33 319.47 2357.25 36.48 2011-03-14 02:36:42.000 073 33342.22 319.45 2357.30 36.48 2011-03-14 02:36:43.000 073 33342.22 319.46 2357.30 36.48 2011-03-14 02:36:44.000 073 33342.21 319.45 2357.25 36.48 2011-03-14 02:36:45.000 073 33342.22 319.50 2357.22 36.48 2011-03-14 02:36:46.000 073 33342.15 319.49 2357.20 36.48 2011-03-14 02:36:47.000 073 33342.21 319.46 2357.23 36.48 2011-03-14 02:36:48.000 073 33342.19 319.49 2357.26 36.48 2011-03-14 02:36:49.000 073 33342.23 319.51 2357.23 36.48 2011-03-14 02:36:50.000 073 33342.24 319.47 2357.23 36.48 2011-03-14 02:36:51.000 073 33342.21 319.49 2357.24 36.48 2011-03-14 02:36:52.000 073 33342.19 319.48 2357.22 36.48 2011-03-14 02:36:53.000 073 33342.25 319.44 2357.28 36.48 2011-03-14 02:36:54.000 073 33342.26 319.52 2357.21 36.48 2011-03-14 02:36:55.000 073 33342.24 319.45 2357.26 36.48 2011-03-14 02:36:56.000 073 33342.15 319.46 2357.29 36.48 2011-03-14 02:36:57.000 073 33342.22 319.46 2357.28 36.48 2011-03-14 02:36:58.000 073 33342.12 319.46 2357.25 36.48 2011-03-14 02:36:59.000 073 33342.30 319.49 2357.28 36.48 2011-03-14 02:37:00.000 073 33342.26 319.48 2357.35 36.48 2011-03-14 02:37:01.000 073 33342.30 319.48 2357.28 36.48 2011-03-14 02:37:02.000 073 33342.16 319.46 2357.39 36.48 2011-03-14 02:37:03.000 073 33342.31 319.52 2357.26 36.48 2011-03-14 02:37:04.000 073 33342.28 319.48 2357.33 36.48 2011-03-14 02:37:05.000 073 33342.28 319.48 2357.27 36.48 2011-03-14 02:37:06.000 073 33342.30 319.48 2357.27 36.48 2011-03-14 02:37:07.000 073 33342.28 319.46 2357.28 36.48 2011-03-14 02:37:08.000 073 33342.30 319.51 2357.20 36.48 2011-03-14 02:37:09.000 073 33342.33 319.51 2357.28 36.48 2011-03-14 02:37:10.000 073 33342.27 319.52 2357.29 36.48 2011-03-14 02:37:11.000 073 33342.27 319.52 2357.23 36.48 2011-03-14 02:37:12.000 073 33342.25 319.52 2357.29 36.48 2011-03-14 02:37:13.000 073 33342.27 319.54 2357.23 36.48 2011-03-14 02:37:14.000 073 33342.17 319.51 2357.29 36.48 2011-03-14 02:37:15.000 073 33342.22 319.48 2357.28 36.48 2011-03-14 02:37:16.000 073 33342.20 319.54 2357.29 36.48 2011-03-14 02:37:17.000 073 33342.22 319.47 2357.30 36.48 2011-03-14 02:37:18.000 073 33342.27 319.48 2357.27 36.48 2011-03-14 02:37:19.000 073 33342.25 319.51 2357.17 36.48 2011-03-14 02:37:20.000 073 33342.22 319.52 2357.39 36.48 2011-03-14 02:37:21.000 073 33342.37 319.58 2357.30 36.48 2011-03-14 02:37:22.000 073 33342.33 319.50 2357.22 36.48 2011-03-14 02:37:23.000 073 33342.34 319.45 2357.35 36.48 2011-03-14 02:37:24.000 073 33342.31 319.49 2357.24 36.48 2011-03-14 02:37:25.000 073 33342.27 319.50 2357.27 36.48 2011-03-14 02:37:26.000 073 33342.28 319.47 2357.27 36.48 2011-03-14 02:37:27.000 073 33342.32 319.50 2357.33 36.48 2011-03-14 02:37:28.000 073 33342.32 319.50 2357.32 36.48 2011-03-14 02:37:29.000 073 33342.30 319.54 2357.30 36.48 2011-03-14 02:37:30.000 073 33342.36 319.54 2357.28 36.48 2011-03-14 02:37:31.000 073 33342.37 319.48 2357.32 36.48 2011-03-14 02:37:32.000 073 33342.39 319.50 2357.26 36.48 2011-03-14 02:37:33.000 073 33342.21 319.48 2357.25 36.48 2011-03-14 02:37:34.000 073 33342.28 319.48 2357.26 36.48 2011-03-14 02:37:35.000 073 33342.36 319.50 2357.30 36.48 2011-03-14 02:37:36.000 073 33342.30 319.48 2357.35 36.48 2011-03-14 02:37:37.000 073 33342.31 319.48 2357.35 36.48 2011-03-14 02:37:38.000 073 33342.27 319.51 2357.24 36.48 2011-03-14 02:37:39.000 073 33342.31 319.50 2357.38 36.48 2011-03-14 02:37:40.000 073 33342.35 319.49 2357.32 36.48 2011-03-14 02:37:41.000 073 33342.33 319.51 2357.34 36.48 2011-03-14 02:37:42.000 073 33342.27 319.46 2357.28 36.48 2011-03-14 02:37:43.000 073 33342.36 319.47 2357.28 36.48 2011-03-14 02:37:44.000 073 33342.39 319.43 2357.33 36.48 2011-03-14 02:37:45.000 073 33342.32 319.49 2357.29 36.48 2011-03-14 02:37:46.000 073 33342.37 319.48 2357.28 36.48 2011-03-14 02:37:47.000 073 33342.43 319.46 2357.33 36.48 2011-03-14 02:37:48.000 073 33342.33 319.47 2357.28 36.48 2011-03-14 02:37:49.000 073 33342.37 319.48 2357.34 36.48 2011-03-14 02:37:50.000 073 33342.39 319.47 2357.37 36.48 2011-03-14 02:37:51.000 073 33342.38 319.43 2357.36 36.48 2011-03-14 02:37:52.000 073 33342.33 319.44 2357.32 36.48 2011-03-14 02:37:53.000 073 33342.39 319.46 2357.34 36.48 2011-03-14 02:37:54.000 073 33342.33 319.47 2357.41 36.48 2011-03-14 02:37:55.000 073 33342.34 319.46 2357.36 36.48 2011-03-14 02:37:56.000 073 33342.46 319.45 2357.28 36.48 2011-03-14 02:37:57.000 073 33342.37 319.46 2357.36 36.48 2011-03-14 02:37:58.000 073 33342.44 319.47 2357.33 36.48 2011-03-14 02:37:59.000 073 33342.37 319.49 2357.41 36.48 2011-03-14 02:38:00.000 073 33342.38 319.51 2357.44 36.48 2011-03-14 02:38:01.000 073 33342.43 319.50 2357.32 36.48 2011-03-14 02:38:02.000 073 33342.40 319.49 2357.31 36.48 2011-03-14 02:38:03.000 073 33342.44 319.50 2357.41 36.48 2011-03-14 02:38:04.000 073 33342.45 319.52 2357.31 36.48 2011-03-14 02:38:05.000 073 33342.42 319.52 2357.31 36.48 2011-03-14 02:38:06.000 073 33342.45 319.54 2357.42 36.48 2011-03-14 02:38:07.000 073 33342.28 319.55 2357.35 36.48 2011-03-14 02:38:08.000 073 33342.43 319.52 2357.33 36.48 2011-03-14 02:38:09.000 073 33342.44 319.53 2357.30 36.48 2011-03-14 02:38:10.000 073 33342.40 319.48 2357.31 36.48 2011-03-14 02:38:11.000 073 33342.40 319.52 2357.28 36.48 2011-03-14 02:38:12.000 073 33342.38 319.55 2357.33 36.48 2011-03-14 02:38:13.000 073 33342.44 319.52 2357.30 36.48 2011-03-14 02:38:14.000 073 33342.33 319.57 2357.29 36.48 2011-03-14 02:38:15.000 073 33342.43 319.52 2357.30 36.48 2011-03-14 02:38:16.000 073 33342.34 319.54 2357.34 36.48 2011-03-14 02:38:17.000 073 33342.38 319.55 2357.32 36.48 2011-03-14 02:38:18.000 073 33342.42 319.55 2357.31 36.48 2011-03-14 02:38:19.000 073 33342.43 319.55 2357.42 36.48 2011-03-14 02:38:20.000 073 33342.38 319.55 2357.28 36.48 2011-03-14 02:38:21.000 073 33342.49 319.53 2357.39 36.48 2011-03-14 02:38:22.000 073 33342.46 319.55 2357.34 36.48 2011-03-14 02:38:23.000 073 33342.41 319.58 2357.36 36.48 2011-03-14 02:38:24.000 073 33342.43 319.55 2357.41 36.48 2011-03-14 02:38:25.000 073 33342.44 319.55 2357.35 36.48 2011-03-14 02:38:26.000 073 33342.36 319.56 2357.42 36.48 2011-03-14 02:38:27.000 073 33342.42 319.55 2357.34 36.48 2011-03-14 02:38:28.000 073 33342.31 319.57 2357.37 36.48 2011-03-14 02:38:29.000 073 33342.34 319.59 2357.35 36.48 2011-03-14 02:38:30.000 073 33342.42 319.63 2357.35 36.48 2011-03-14 02:38:31.000 073 33342.32 319.56 2357.41 36.48 2011-03-14 02:38:32.000 073 33342.35 319.56 2357.39 36.48 2011-03-14 02:38:33.000 073 33342.32 319.57 2357.32 36.48 2011-03-14 02:38:34.000 073 33342.39 319.57 2357.31 36.48 2011-03-14 02:38:35.000 073 33342.42 319.59 2357.26 36.48 2011-03-14 02:38:36.000 073 33342.31 319.56 2357.38 36.48 2011-03-14 02:38:37.000 073 33342.33 319.57 2357.45 36.48 2011-03-14 02:38:38.000 073 33342.33 319.57 2357.38 36.48 2011-03-14 02:38:39.000 073 33342.46 319.56 2357.29 36.48 2011-03-14 02:38:40.000 073 33342.40 319.56 2357.31 36.48 2011-03-14 02:38:41.000 073 33342.42 319.54 2357.36 36.48 2011-03-14 02:38:42.000 073 33342.42 319.56 2357.38 36.48 2011-03-14 02:38:43.000 073 33342.46 319.55 2357.36 36.48 2011-03-14 02:38:44.000 073 33342.35 319.55 2357.41 36.48 2011-03-14 02:38:45.000 073 33342.42 319.51 2357.42 36.48 2011-03-14 02:38:46.000 073 33342.39 319.50 2357.38 36.48 2011-03-14 02:38:47.000 073 33342.47 319.57 2357.31 36.48 2011-03-14 02:38:48.000 073 33342.46 319.60 2357.34 36.48 2011-03-14 02:38:49.000 073 33342.55 319.54 2357.35 36.48 2011-03-14 02:38:50.000 073 33342.52 319.60 2357.30 36.48 2011-03-14 02:38:51.000 073 33342.44 319.58 2357.37 36.48 2011-03-14 02:38:52.000 073 33342.42 319.57 2357.35 36.48 2011-03-14 02:38:53.000 073 33342.42 319.55 2357.36 36.48 2011-03-14 02:38:54.000 073 33342.55 319.60 2357.40 36.48 2011-03-14 02:38:55.000 073 33342.41 319.58 2357.36 36.48 2011-03-14 02:38:56.000 073 33342.39 319.57 2357.41 36.48 2011-03-14 02:38:57.000 073 33342.52 319.62 2357.35 36.48 2011-03-14 02:38:58.000 073 33342.40 319.60 2357.35 36.48 2011-03-14 02:38:59.000 073 33342.37 319.58 2357.46 36.48 2011-03-14 02:39:00.000 073 33342.33 319.55 2357.44 36.48 2011-03-14 02:39:01.000 073 33342.31 319.58 2357.38 36.48 2011-03-14 02:39:02.000 073 33342.39 319.58 2357.38 36.48 2011-03-14 02:39:03.000 073 33342.33 319.60 2357.45 36.48 2011-03-14 02:39:04.000 073 33342.25 319.62 2357.45 36.48 2011-03-14 02:39:05.000 073 33342.33 319.55 2357.39 36.48 2011-03-14 02:39:06.000 073 33342.28 319.57 2357.40 36.48 2011-03-14 02:39:07.000 073 33342.29 319.56 2357.38 36.48 2011-03-14 02:39:08.000 073 33342.39 319.58 2357.35 36.48 2011-03-14 02:39:09.000 073 33342.25 319.60 2357.45 36.48 2011-03-14 02:39:10.000 073 33342.23 319.62 2357.34 36.48 2011-03-14 02:39:11.000 073 33342.27 319.57 2357.45 36.48 2011-03-14 02:39:12.000 073 33342.30 319.57 2357.44 36.48 2011-03-14 02:39:13.000 073 33342.18 319.61 2357.43 36.48 2011-03-14 02:39:14.000 073 33342.24 319.61 2357.32 36.48 2011-03-14 02:39:15.000 073 33342.33 319.60 2357.48 36.48 2011-03-14 02:39:16.000 073 33342.34 319.59 2357.50 36.48 2011-03-14 02:39:17.000 073 33342.35 319.61 2357.46 36.48 2011-03-14 02:39:18.000 073 33342.38 319.58 2357.43 36.48 2011-03-14 02:39:19.000 073 33342.31 319.63 2357.47 36.48 2011-03-14 02:39:20.000 073 33342.44 319.57 2357.42 36.48 2011-03-14 02:39:21.000 073 33342.27 319.57 2357.53 36.48 2011-03-14 02:39:22.000 073 33342.33 319.57 2357.48 36.48 2011-03-14 02:39:23.000 073 33342.32 319.58 2357.45 36.48 2011-03-14 02:39:24.000 073 33342.36 319.55 2357.42 36.48 2011-03-14 02:39:25.000 073 33342.34 319.55 2357.36 36.48 2011-03-14 02:39:26.000 073 33342.35 319.58 2357.46 36.48 2011-03-14 02:39:27.000 073 33342.30 319.56 2357.54 36.48 2011-03-14 02:39:28.000 073 33342.25 319.57 2357.47 36.48 2011-03-14 02:39:29.000 073 33342.40 319.61 2357.44 36.48 2011-03-14 02:39:30.000 073 33342.37 319.61 2357.46 36.48 2011-03-14 02:39:31.000 073 33342.35 319.59 2357.44 36.48 2011-03-14 02:39:32.000 073 33342.48 319.53 2357.45 36.48 2011-03-14 02:39:33.000 073 33342.37 319.58 2357.43 36.48 2011-03-14 02:39:34.000 073 33342.27 319.59 2357.42 36.48 2011-03-14 02:39:35.000 073 33342.39 319.57 2357.44 36.48 2011-03-14 02:39:36.000 073 33342.38 319.57 2357.42 36.48 2011-03-14 02:39:37.000 073 33342.32 319.56 2357.42 36.48 2011-03-14 02:39:38.000 073 33342.43 319.57 2357.48 36.48 2011-03-14 02:39:39.000 073 33342.37 319.64 2357.45 36.48 2011-03-14 02:39:40.000 073 33342.40 319.60 2357.47 36.48 2011-03-14 02:39:41.000 073 33342.31 319.58 2357.50 36.48 2011-03-14 02:39:42.000 073 33342.36 319.60 2357.36 36.48 2011-03-14 02:39:43.000 073 33342.37 319.56 2357.39 36.48 2011-03-14 02:39:44.000 073 33342.37 319.56 2357.48 36.48 2011-03-14 02:39:45.000 073 33342.47 319.52 2357.44 36.48 2011-03-14 02:39:46.000 073 33342.39 319.53 2357.39 36.48 2011-03-14 02:39:47.000 073 33342.32 319.55 2357.43 36.48 2011-03-14 02:39:48.000 073 33342.36 319.56 2357.49 36.48 2011-03-14 02:39:49.000 073 33342.36 319.57 2357.37 36.48 2011-03-14 02:39:50.000 073 33342.27 319.51 2357.42 36.48 2011-03-14 02:39:51.000 073 33342.36 319.55 2357.40 36.48 2011-03-14 02:39:52.000 073 33342.37 319.54 2357.43 36.48 2011-03-14 02:39:53.000 073 33342.36 319.59 2357.40 36.48 2011-03-14 02:39:54.000 073 33342.37 319.61 2357.44 36.48 2011-03-14 02:39:55.000 073 33342.39 319.59 2357.40 36.48 2011-03-14 02:39:56.000 073 33342.24 319.60 2357.38 36.48 2011-03-14 02:39:57.000 073 33342.28 319.58 2357.44 36.48 2011-03-14 02:39:58.000 073 33342.30 319.61 2357.41 36.48 2011-03-14 02:39:59.000 073 33342.42 319.57 2357.43 36.48 2011-03-14 02:40:00.000 073 33342.39 319.52 2357.36 36.48 2011-03-14 02:40:01.000 073 33342.36 319.51 2357.46 36.48 2011-03-14 02:40:02.000 073 33342.37 319.50 2357.46 36.48 2011-03-14 02:40:03.000 073 33342.44 319.56 2357.40 36.48 2011-03-14 02:40:04.000 073 33342.41 319.52 2357.41 36.48 2011-03-14 02:40:05.000 073 33342.35 319.53 2357.44 36.48 2011-03-14 02:40:06.000 073 33342.42 319.55 2357.48 36.48 2011-03-14 02:40:07.000 073 33342.40 319.55 2357.46 36.48 2011-03-14 02:40:08.000 073 33342.30 319.56 2357.40 36.48 2011-03-14 02:40:09.000 073 33342.34 319.56 2357.38 36.48 2011-03-14 02:40:10.000 073 33342.35 319.56 2357.38 36.48 2011-03-14 02:40:11.000 073 33342.34 319.55 2357.40 36.48 2011-03-14 02:40:12.000 073 33342.27 319.52 2357.41 36.48 2011-03-14 02:40:13.000 073 33342.26 319.52 2357.43 36.48 2011-03-14 02:40:14.000 073 33342.33 319.54 2357.37 36.48 2011-03-14 02:40:15.000 073 33342.28 319.54 2357.40 36.48 2011-03-14 02:40:16.000 073 33342.31 319.52 2357.40 36.48 2011-03-14 02:40:17.000 073 33342.26 319.56 2357.40 36.48 2011-03-14 02:40:18.000 073 33342.20 319.58 2357.42 36.48 2011-03-14 02:40:19.000 073 33342.19 319.57 2357.44 36.48 2011-03-14 02:40:20.000 073 33342.21 319.52 2357.45 36.48 2011-03-14 02:40:21.000 073 33342.31 319.53 2357.49 36.48 2011-03-14 02:40:22.000 073 33342.27 319.52 2357.43 36.48 2011-03-14 02:40:23.000 073 33342.19 319.55 2357.51 36.48 2011-03-14 02:40:24.000 073 33342.39 319.51 2357.45 36.48 2011-03-14 02:40:25.000 073 33342.21 319.49 2357.45 36.48 2011-03-14 02:40:26.000 073 33342.37 319.49 2357.39 36.48 2011-03-14 02:40:27.000 073 33342.22 319.51 2357.47 36.48 2011-03-14 02:40:28.000 073 33342.28 319.52 2357.48 36.48 2011-03-14 02:40:29.000 073 33342.30 319.49 2357.41 36.48 2011-03-14 02:40:30.000 073 33342.33 319.47 2357.41 36.48 2011-03-14 02:40:31.000 073 33342.27 319.41 2357.45 36.48 2011-03-14 02:40:32.000 073 33342.43 319.55 2357.33 36.48 2011-03-14 02:40:33.000 073 33342.35 319.46 2357.47 36.48 2011-03-14 02:40:34.000 073 33342.36 319.46 2357.53 36.48 2011-03-14 02:40:35.000 073 33342.36 319.46 2357.36 36.48 2011-03-14 02:40:36.000 073 33342.35 319.52 2357.48 36.48 2011-03-14 02:40:37.000 073 33342.22 319.47 2357.44 36.48 2011-03-14 02:40:38.000 073 33342.27 319.46 2357.38 36.48 2011-03-14 02:40:39.000 073 33342.31 319.47 2357.39 36.48 2011-03-14 02:40:40.000 073 33342.26 319.49 2357.35 36.48 2011-03-14 02:40:41.000 073 33342.30 319.45 2357.33 36.48 2011-03-14 02:40:42.000 073 33342.25 319.51 2357.32 36.48 2011-03-14 02:40:43.000 073 33342.29 319.45 2357.41 36.48 2011-03-14 02:40:44.000 073 33342.39 319.47 2357.47 36.48 2011-03-14 02:40:45.000 073 33342.31 319.44 2357.41 36.48 2011-03-14 02:40:46.000 073 33342.27 319.44 2357.47 36.48 2011-03-14 02:40:47.000 073 33342.30 319.51 2357.41 36.48 2011-03-14 02:40:48.000 073 33342.32 319.46 2357.32 36.48 2011-03-14 02:40:49.000 073 33342.30 319.50 2357.34 36.48 2011-03-14 02:40:50.000 073 33342.26 319.49 2357.36 36.48 2011-03-14 02:40:51.000 073 33342.22 319.53 2357.45 36.48 2011-03-14 02:40:52.000 073 33342.28 319.53 2357.38 36.48 2011-03-14 02:40:53.000 073 33342.33 319.55 2357.36 36.48 2011-03-14 02:40:54.000 073 33342.20 319.53 2357.43 36.48 2011-03-14 02:40:55.000 073 33342.22 319.52 2357.41 36.48 2011-03-14 02:40:56.000 073 33342.14 319.56 2357.39 36.48 2011-03-14 02:40:57.000 073 33342.22 319.50 2357.45 36.48 2011-03-14 02:40:58.000 073 33342.18 319.53 2357.45 36.48 2011-03-14 02:40:59.000 073 33342.21 319.54 2357.34 36.48 2011-03-14 02:41:00.000 073 33342.19 319.53 2357.45 36.48 2011-03-14 02:41:01.000 073 33342.16 319.54 2357.42 36.48 2011-03-14 02:41:02.000 073 33342.11 319.53 2357.33 36.48 2011-03-14 02:41:03.000 073 33342.16 319.48 2357.51 36.48 2011-03-14 02:41:04.000 073 33342.17 319.46 2357.48 36.48 2011-03-14 02:41:05.000 073 33342.15 319.53 2357.41 36.48 2011-03-14 02:41:06.000 073 33342.30 319.55 2357.49 36.48 2011-03-14 02:41:07.000 073 33342.19 319.55 2357.35 36.48 2011-03-14 02:41:08.000 073 33342.22 319.56 2357.46 36.48 2011-03-14 02:41:09.000 073 33342.24 319.54 2357.40 36.48 2011-03-14 02:41:10.000 073 33342.27 319.54 2357.39 36.48 2011-03-14 02:41:11.000 073 33342.26 319.53 2357.44 36.48 2011-03-14 02:41:12.000 073 33342.17 319.56 2357.39 36.48 2011-03-14 02:41:13.000 073 33342.12 319.58 2357.38 36.48 2011-03-14 02:41:14.000 073 33342.24 319.55 2357.42 36.48 2011-03-14 02:41:15.000 073 33342.20 319.55 2357.37 36.48 2011-03-14 02:41:16.000 073 33342.19 319.57 2357.34 36.48 2011-03-14 02:41:17.000 073 33342.27 319.60 2357.44 36.48 2011-03-14 02:41:18.000 073 33342.15 319.54 2357.42 36.48 2011-03-14 02:41:19.000 073 33342.18 319.55 2357.38 36.48 2011-03-14 02:41:20.000 073 33342.18 319.56 2357.42 36.48 2011-03-14 02:41:21.000 073 33342.28 319.59 2357.41 36.48 2011-03-14 02:41:22.000 073 33342.20 319.54 2357.51 36.48 2011-03-14 02:41:23.000 073 33342.18 319.62 2357.43 36.48 2011-03-14 02:41:24.000 073 33342.12 319.56 2357.50 36.48 2011-03-14 02:41:25.000 073 33342.13 319.59 2357.47 36.48 2011-03-14 02:41:26.000 073 33342.09 319.59 2357.48 36.48 2011-03-14 02:41:27.000 073 33342.09 319.55 2357.44 36.48 2011-03-14 02:41:28.000 073 33342.05 319.59 2357.40 36.48 2011-03-14 02:41:29.000 073 33342.03 319.57 2357.41 36.48 2011-03-14 02:41:30.000 073 33342.06 319.60 2357.49 36.48 2011-03-14 02:41:31.000 073 33342.22 319.57 2357.37 36.48 2011-03-14 02:41:32.000 073 33341.94 319.60 2357.42 36.48 2011-03-14 02:41:33.000 073 33342.06 319.56 2357.42 36.48 2011-03-14 02:41:34.000 073 33342.07 319.57 2357.40 36.48 2011-03-14 02:41:35.000 073 33341.99 319.63 2357.48 36.48 2011-03-14 02:41:36.000 073 33342.07 319.58 2357.44 36.48 2011-03-14 02:41:37.000 073 33342.05 319.58 2357.45 36.48 2011-03-14 02:41:38.000 073 33342.07 319.55 2357.45 36.48 2011-03-14 02:41:39.000 073 33342.18 319.63 2357.38 36.48 2011-03-14 02:41:40.000 073 33342.21 319.61 2357.42 36.48 2011-03-14 02:41:41.000 073 33342.10 319.62 2357.49 36.48 2011-03-14 02:41:42.000 073 33342.08 319.57 2357.45 36.48 2011-03-14 02:41:43.000 073 33342.13 319.60 2357.45 36.48 2011-03-14 02:41:44.000 073 33342.19 319.57 2357.36 36.48 2011-03-14 02:41:45.000 073 33342.08 319.61 2357.34 36.48 2011-03-14 02:41:46.000 073 33342.15 319.59 2357.35 36.48 2011-03-14 02:41:47.000 073 33342.19 319.58 2357.44 36.48 2011-03-14 02:41:48.000 073 33342.19 319.52 2357.46 36.48 2011-03-14 02:41:49.000 073 33342.13 319.54 2357.45 36.48 2011-03-14 02:41:50.000 073 33342.21 319.60 2357.48 36.48 2011-03-14 02:41:51.000 073 33342.07 319.61 2357.47 36.48 2011-03-14 02:41:52.000 073 33342.11 319.59 2357.42 36.48 2011-03-14 02:41:53.000 073 33342.11 319.61 2357.48 36.48 2011-03-14 02:41:54.000 073 33342.14 319.57 2357.45 36.48 2011-03-14 02:41:55.000 073 33342.11 319.60 2357.35 36.48 2011-03-14 02:41:56.000 073 33342.04 319.57 2357.39 36.48 2011-03-14 02:41:57.000 073 33342.22 319.61 2357.45 36.48 2011-03-14 02:41:58.000 073 33342.15 319.62 2357.46 36.48 2011-03-14 02:41:59.000 073 33342.09 319.61 2357.34 36.48 2011-03-14 02:42:00.000 073 33342.07 319.59 2357.45 36.48 2011-03-14 02:42:01.000 073 33342.01 319.63 2357.45 36.48 2011-03-14 02:42:02.000 073 33342.11 319.60 2357.42 36.48 2011-03-14 02:42:03.000 073 33342.07 319.61 2357.41 36.48 2011-03-14 02:42:04.000 073 33342.11 319.59 2357.42 36.48 2011-03-14 02:42:05.000 073 33342.07 319.61 2357.34 36.48 2011-03-14 02:42:06.000 073 33342.08 319.61 2357.36 36.48 2011-03-14 02:42:07.000 073 33342.05 319.60 2357.38 36.48 2011-03-14 02:42:08.000 073 33342.15 319.61 2357.43 36.48 2011-03-14 02:42:09.000 073 33341.97 319.61 2357.42 36.48 2011-03-14 02:42:10.000 073 33342.06 319.61 2357.44 36.48 2011-03-14 02:42:11.000 073 33342.14 319.59 2357.44 36.48 2011-03-14 02:42:12.000 073 33342.05 319.59 2357.36 36.48 2011-03-14 02:42:13.000 073 33342.06 319.61 2357.42 36.48 2011-03-14 02:42:14.000 073 33342.07 319.61 2357.44 36.48 2011-03-14 02:42:15.000 073 33342.14 319.61 2357.43 36.48 2011-03-14 02:42:16.000 073 33342.07 319.57 2357.36 36.48 2011-03-14 02:42:17.000 073 33342.12 319.59 2357.42 36.48 2011-03-14 02:42:18.000 073 33342.19 319.64 2357.48 36.48 2011-03-14 02:42:19.000 073 33342.15 319.60 2357.35 36.48 2011-03-14 02:42:20.000 073 33342.14 319.58 2357.38 36.48 2011-03-14 02:42:21.000 073 33342.11 319.58 2357.34 36.48 2011-03-14 02:42:22.000 073 33342.06 319.55 2357.34 36.48 2011-03-14 02:42:23.000 073 33342.11 319.61 2357.37 36.48 2011-03-14 02:42:24.000 073 33342.11 319.62 2357.38 36.48 2011-03-14 02:42:25.000 073 33342.13 319.62 2357.35 36.48 2011-03-14 02:42:26.000 073 33342.04 319.62 2357.45 36.48 2011-03-14 02:42:27.000 073 33342.08 319.64 2357.36 36.48 2011-03-14 02:42:28.000 073 33342.17 319.61 2357.37 36.48 2011-03-14 02:42:29.000 073 33342.11 319.60 2357.41 36.48 2011-03-14 02:42:30.000 073 33342.12 319.61 2357.39 36.48 2011-03-14 02:42:31.000 073 33342.12 319.57 2357.41 36.48 2011-03-14 02:42:32.000 073 33342.12 319.61 2357.36 36.48 2011-03-14 02:42:33.000 073 33342.19 319.60 2357.44 36.48 2011-03-14 02:42:34.000 073 33342.12 319.55 2357.40 36.48 2011-03-14 02:42:35.000 073 33342.21 319.59 2357.36 36.48 2011-03-14 02:42:36.000 073 33342.12 319.61 2357.31 36.48 2011-03-14 02:42:37.000 073 33342.06 319.60 2357.38 36.48 2011-03-14 02:42:38.000 073 33342.18 319.59 2357.36 36.48 2011-03-14 02:42:39.000 073 33342.12 319.61 2357.30 36.48 2011-03-14 02:42:40.000 073 33342.11 319.60 2357.34 36.48 2011-03-14 02:42:41.000 073 33342.12 319.53 2357.35 36.48 2011-03-14 02:42:42.000 073 33342.11 319.61 2357.30 36.48 2011-03-14 02:42:43.000 073 33342.12 319.61 2357.30 36.48 2011-03-14 02:42:44.000 073 33342.24 319.64 2357.39 36.48 2011-03-14 02:42:45.000 073 33342.16 319.62 2357.36 36.48 2011-03-14 02:42:46.000 073 33342.15 319.60 2357.32 36.48 2011-03-14 02:42:47.000 073 33342.20 319.60 2357.32 36.48 2011-03-14 02:42:48.000 073 33342.17 319.63 2357.36 36.48 2011-03-14 02:42:49.000 073 33342.06 319.57 2357.33 36.48 2011-03-14 02:42:50.000 073 33342.20 319.58 2357.41 36.48 2011-03-14 02:42:51.000 073 33342.20 319.57 2357.39 36.48 2011-03-14 02:42:52.000 073 33342.14 319.57 2357.44 36.48 2011-03-14 02:42:53.000 073 33342.18 319.58 2357.39 36.48 2011-03-14 02:42:54.000 073 33342.21 319.57 2357.31 36.48 2011-03-14 02:42:55.000 073 33342.21 319.57 2357.30 36.48 2011-03-14 02:42:56.000 073 33342.24 319.59 2357.26 36.48 2011-03-14 02:42:57.000 073 33342.15 319.64 2357.23 36.48 2011-03-14 02:42:58.000 073 33342.18 319.60 2357.32 36.48 2011-03-14 02:42:59.000 073 33342.15 319.57 2357.40 36.48 2011-03-14 02:43:00.000 073 33342.18 319.57 2357.28 36.48 2011-03-14 02:43:01.000 073 33342.19 319.60 2357.32 36.48 2011-03-14 02:43:02.000 073 33342.18 319.56 2357.35 36.48 2011-03-14 02:43:03.000 073 33342.17 319.57 2357.31 36.48 2011-03-14 02:43:04.000 073 33342.19 319.53 2357.33 36.48 2011-03-14 02:43:05.000 073 33342.14 319.59 2357.26 36.48 2011-03-14 02:43:06.000 073 33342.22 319.59 2357.36 36.48 2011-03-14 02:43:07.000 073 33342.19 319.55 2357.38 36.48 2011-03-14 02:43:08.000 073 33342.15 319.57 2357.34 36.48 2011-03-14 02:43:09.000 073 33342.22 319.59 2357.36 36.48 2011-03-14 02:43:10.000 073 33342.23 319.60 2357.32 36.48 2011-03-14 02:43:11.000 073 33342.22 319.58 2357.27 36.48 2011-03-14 02:43:12.000 073 33342.16 319.59 2357.35 36.48 2011-03-14 02:43:13.000 073 33342.28 319.55 2357.34 36.48 2011-03-14 02:43:14.000 073 33342.22 319.54 2357.35 36.48 2011-03-14 02:43:15.000 073 33342.17 319.58 2357.33 36.48 2011-03-14 02:43:16.000 073 33342.30 319.56 2357.29 36.48 2011-03-14 02:43:17.000 073 33342.33 319.57 2357.37 36.48 2011-03-14 02:43:18.000 073 33342.27 319.56 2357.36 36.48 2011-03-14 02:43:19.000 073 33342.22 319.57 2357.31 36.48 2011-03-14 02:43:20.000 073 33342.13 319.56 2357.25 36.48 2011-03-14 02:43:21.000 073 33342.24 319.54 2357.40 36.48 2011-03-14 02:43:22.000 073 33342.18 319.50 2357.32 36.48 2011-03-14 02:43:23.000 073 33342.26 319.52 2357.29 36.48 2011-03-14 02:43:24.000 073 33342.30 319.53 2357.30 36.48 2011-03-14 02:43:25.000 073 33342.21 319.55 2357.34 36.48 2011-03-14 02:43:26.000 073 33342.21 319.52 2357.26 36.48 2011-03-14 02:43:27.000 073 33342.24 319.59 2357.35 36.48 2011-03-14 02:43:28.000 073 33342.26 319.55 2357.32 36.48 2011-03-14 02:43:29.000 073 33342.22 319.56 2357.36 36.48 2011-03-14 02:43:30.000 073 33342.28 319.58 2357.23 36.48 2011-03-14 02:43:31.000 073 33342.30 319.51 2357.24 36.48 2011-03-14 02:43:32.000 073 33342.25 319.56 2357.32 36.48 2011-03-14 02:43:33.000 073 33342.29 319.52 2357.28 36.48 2011-03-14 02:43:34.000 073 33342.24 319.53 2357.28 36.48 2011-03-14 02:43:35.000 073 33342.33 319.51 2357.29 36.48 2011-03-14 02:43:36.000 073 33342.25 319.50 2357.32 36.48 2011-03-14 02:43:37.000 073 33342.12 319.50 2357.23 36.48 2011-03-14 02:43:38.000 073 33342.28 319.49 2357.30 36.48 2011-03-14 02:43:39.000 073 33342.28 319.51 2357.30 36.48 2011-03-14 02:43:40.000 073 33342.23 319.51 2357.29 36.48 2011-03-14 02:43:41.000 073 33342.26 319.46 2357.27 36.48 2011-03-14 02:43:42.000 073 33342.24 319.50 2357.34 36.48 2011-03-14 02:43:43.000 073 33342.22 319.52 2357.29 36.48 2011-03-14 02:43:44.000 073 33342.21 319.47 2357.35 36.48 2011-03-14 02:43:45.000 073 33342.28 319.47 2357.30 36.48 2011-03-14 02:43:46.000 073 33342.20 319.46 2357.29 36.48 2011-03-14 02:43:47.000 073 33342.25 319.49 2357.34 36.48 2011-03-14 02:43:48.000 073 33342.25 319.48 2357.27 36.48 2011-03-14 02:43:49.000 073 33342.25 319.43 2357.27 36.48 2011-03-14 02:43:50.000 073 33342.28 319.46 2357.33 36.48 2011-03-14 02:43:51.000 073 33342.20 319.45 2357.29 36.48 2011-03-14 02:43:52.000 073 33342.28 319.42 2357.32 36.48 2011-03-14 02:43:53.000 073 33342.18 319.44 2357.32 36.48 2011-03-14 02:43:54.000 073 33342.25 319.46 2357.29 36.48 2011-03-14 02:43:55.000 073 33342.20 319.41 2357.18 36.48 2011-03-14 02:43:56.000 073 33342.27 319.39 2357.28 36.48 2011-03-14 02:43:57.000 073 33342.17 319.42 2357.29 36.48 2011-03-14 02:43:58.000 073 33342.29 319.40 2357.28 36.48 2011-03-14 02:43:59.000 073 33342.17 319.41 2357.34 36.48 2011-03-14 02:44:00.000 073 33342.21 319.41 2357.31 36.48 2011-03-14 02:44:01.000 073 33342.21 319.40 2357.37 36.48 2011-03-14 02:44:02.000 073 33342.12 319.37 2357.26 36.48 2011-03-14 02:44:03.000 073 33342.29 319.38 2357.34 36.48 2011-03-14 02:44:04.000 073 33342.20 319.35 2357.23 36.48 2011-03-14 02:44:05.000 073 33342.18 319.38 2357.22 36.48 2011-03-14 02:44:06.000 073 33342.21 319.36 2357.23 36.48 2011-03-14 02:44:07.000 073 33342.22 319.39 2357.34 36.48 2011-03-14 02:44:08.000 073 33342.21 319.33 2357.29 36.48 2011-03-14 02:44:09.000 073 33342.18 319.36 2357.30 36.48 2011-03-14 02:44:10.000 073 33342.12 319.32 2357.26 36.48 2011-03-14 02:44:11.000 073 33342.17 319.31 2357.29 36.48 2011-03-14 02:44:12.000 073 33342.14 319.31 2357.27 36.48 2011-03-14 02:44:13.000 073 33342.24 319.31 2357.22 36.48 2011-03-14 02:44:14.000 073 33342.28 319.30 2357.28 36.48 2011-03-14 02:44:15.000 073 33342.22 319.30 2357.36 36.48 2011-03-14 02:44:16.000 073 33342.18 319.30 2357.27 36.48 2011-03-14 02:44:17.000 073 33342.26 319.28 2357.27 36.48 2011-03-14 02:44:18.000 073 33342.12 319.28 2357.16 36.48 2011-03-14 02:44:19.000 073 33342.28 319.27 2357.19 36.48 2011-03-14 02:44:20.000 073 33342.11 319.24 2357.22 36.48 2011-03-14 02:44:21.000 073 33342.12 319.27 2357.31 36.48 2011-03-14 02:44:22.000 073 33342.16 319.25 2357.31 36.48 2011-03-14 02:44:23.000 073 33342.15 319.25 2357.27 36.48 2011-03-14 02:44:24.000 073 33342.17 319.21 2357.28 36.48 2011-03-14 02:44:25.000 073 33342.19 319.18 2357.28 36.48 2011-03-14 02:44:26.000 073 33342.21 319.26 2357.27 36.48 2011-03-14 02:44:27.000 073 33342.17 319.16 2357.27 36.48 2011-03-14 02:44:28.000 073 33342.18 319.17 2357.29 36.48 2011-03-14 02:44:29.000 073 33342.25 319.21 2357.27 36.48 2011-03-14 02:44:30.000 073 33342.22 319.22 2357.25 36.48 2011-03-14 02:44:31.000 073 33342.27 319.24 2357.25 36.48 2011-03-14 02:44:32.000 073 33342.16 319.20 2357.17 36.48 2011-03-14 02:44:33.000 073 33342.31 319.17 2357.25 36.48 2011-03-14 02:44:34.000 073 33342.21 319.21 2357.22 36.48 2011-03-14 02:44:35.000 073 33342.13 319.22 2357.30 36.48 2011-03-14 02:44:36.000 073 33342.29 319.24 2357.27 36.48 2011-03-14 02:44:37.000 073 33342.27 319.21 2357.29 36.48 2011-03-14 02:44:38.000 073 33342.15 319.19 2357.34 36.48 2011-03-14 02:44:39.000 073 33342.16 319.20 2357.34 36.48 2011-03-14 02:44:40.000 073 33342.15 319.19 2357.34 36.48 2011-03-14 02:44:41.000 073 33342.15 319.17 2357.29 36.48 2011-03-14 02:44:42.000 073 33342.15 319.20 2357.35 36.48 2011-03-14 02:44:43.000 073 33342.18 319.15 2357.21 36.48 2011-03-14 02:44:44.000 073 33342.11 319.15 2357.30 36.48 2011-03-14 02:44:45.000 073 33342.25 319.15 2357.32 36.48 2011-03-14 02:44:46.000 073 33342.16 319.15 2357.20 36.48 2011-03-14 02:44:47.000 073 33342.08 319.20 2357.19 36.48 2011-03-14 02:44:48.000 073 33342.11 319.15 2357.33 36.48 2011-03-14 02:44:49.000 073 33342.12 319.19 2357.25 36.48 2011-03-14 02:44:50.000 073 33342.27 319.19 2357.22 36.48 2011-03-14 02:44:51.000 073 33342.06 319.17 2357.30 36.48 2011-03-14 02:44:52.000 073 33342.14 319.20 2357.31 36.48 2011-03-14 02:44:53.000 073 33342.12 319.16 2357.28 36.48 2011-03-14 02:44:54.000 073 33342.14 319.14 2357.19 36.48 2011-03-14 02:44:55.000 073 33342.14 319.13 2357.23 36.48 2011-03-14 02:44:56.000 073 33342.07 319.17 2357.29 36.48 2011-03-14 02:44:57.000 073 33342.29 319.16 2357.23 36.48 2011-03-14 02:44:58.000 073 33342.16 319.18 2357.26 36.48 2011-03-14 02:44:59.000 073 33342.12 319.16 2357.30 36.48 2011-03-14 02:45:00.000 073 33342.19 319.16 2357.28 36.48 2011-03-14 02:45:01.000 073 33342.15 319.16 2357.24 36.48 2011-03-14 02:45:02.000 073 33342.08 319.18 2357.25 36.48 2011-03-14 02:45:03.000 073 33342.27 319.17 2357.28 36.48 2011-03-14 02:45:04.000 073 33342.17 319.15 2357.24 36.48 2011-03-14 02:45:05.000 073 33342.05 319.18 2357.26 36.48 2011-03-14 02:45:06.000 073 33342.04 319.18 2357.24 36.48 2011-03-14 02:45:07.000 073 33342.00 319.15 2357.29 36.48 2011-03-14 02:45:08.000 073 33342.11 319.12 2357.20 36.48 2011-03-14 02:45:09.000 073 33342.18 319.14 2357.30 36.48 2011-03-14 02:45:10.000 073 33342.13 319.17 2357.29 36.48 2011-03-14 02:45:11.000 073 33342.09 319.11 2357.25 36.48 2011-03-14 02:45:12.000 073 33341.97 319.14 2357.26 36.48 2011-03-14 02:45:13.000 073 33342.05 319.16 2357.23 36.48 2011-03-14 02:45:14.000 073 33342.12 319.19 2357.25 36.48 2011-03-14 02:45:15.000 073 33342.15 319.16 2357.23 36.48 2011-03-14 02:45:16.000 073 33342.04 319.12 2357.22 36.48 2011-03-14 02:45:17.000 073 33342.03 319.15 2357.27 36.48 2011-03-14 02:45:18.000 073 33342.05 319.12 2357.28 36.48 2011-03-14 02:45:19.000 073 33342.08 319.14 2357.26 36.48 2011-03-14 02:45:20.000 073 33342.14 319.16 2357.28 36.48 2011-03-14 02:45:21.000 073 33342.01 319.12 2357.26 36.48 2011-03-14 02:45:22.000 073 33342.11 319.11 2357.28 36.48 2011-03-14 02:45:23.000 073 33342.08 319.18 2357.22 36.48 2011-03-14 02:45:24.000 073 33342.08 319.15 2357.27 36.48 2011-03-14 02:45:25.000 073 33341.96 319.12 2357.26 36.48 2011-03-14 02:45:26.000 073 33342.11 319.13 2357.25 36.48 2011-03-14 02:45:27.000 073 33342.06 319.16 2357.20 36.48 2011-03-14 02:45:28.000 073 33342.03 319.15 2357.19 36.48 2011-03-14 02:45:29.000 073 33342.08 319.13 2357.28 36.48 2011-03-14 02:45:30.000 073 33342.08 319.11 2357.32 36.48 2011-03-14 02:45:31.000 073 33342.01 319.13 2357.26 36.48 2011-03-14 02:45:32.000 073 33342.11 319.12 2357.26 36.48 2011-03-14 02:45:33.000 073 33342.12 319.10 2357.31 36.48 2011-03-14 02:45:34.000 073 33341.98 319.14 2357.26 36.48 2011-03-14 02:45:35.000 073 33342.11 319.17 2357.25 36.48 2011-03-14 02:45:36.000 073 33342.02 319.12 2357.27 36.48 2011-03-14 02:45:37.000 073 33342.01 319.14 2357.28 36.48 2011-03-14 02:45:38.000 073 33342.02 319.16 2357.32 36.48 2011-03-14 02:45:39.000 073 33342.08 319.15 2357.22 36.48 2011-03-14 02:45:40.000 073 33342.02 319.10 2357.20 36.48 2011-03-14 02:45:41.000 073 33342.08 319.15 2357.30 36.48 2011-03-14 02:45:42.000 073 33342.06 319.15 2357.33 36.48 2011-03-14 02:45:43.000 073 33342.08 319.16 2357.26 36.48 2011-03-14 02:45:44.000 073 33341.96 319.15 2357.36 36.48 2011-03-14 02:45:45.000 073 33342.06 319.13 2357.26 36.48 2011-03-14 02:45:46.000 073 33342.00 319.12 2357.22 36.48 2011-03-14 02:45:47.000 073 33341.99 319.12 2357.22 36.48 2011-03-14 02:45:48.000 073 33342.05 319.15 2357.30 36.48 2011-03-14 02:45:49.000 073 33342.06 319.10 2357.17 36.48 2011-03-14 02:45:50.000 073 33342.11 319.17 2357.25 36.48 2011-03-14 02:45:51.000 073 33342.00 319.13 2357.23 36.48 2011-03-14 02:45:52.000 073 33342.06 319.14 2357.24 36.48 2011-03-14 02:45:53.000 073 33342.05 319.14 2357.26 36.48 2011-03-14 02:45:54.000 073 33342.09 319.17 2357.29 36.48 2011-03-14 02:45:55.000 073 33342.08 319.12 2357.16 36.48 2011-03-14 02:45:56.000 073 33342.05 319.16 2357.30 36.48 2011-03-14 02:45:57.000 073 33342.10 319.12 2357.25 36.48 2011-03-14 02:45:58.000 073 33341.96 319.09 2357.22 36.48 2011-03-14 02:45:59.000 073 33342.05 319.14 2357.36 36.48 2011-03-14 02:46:00.000 073 33342.00 319.14 2357.28 36.48 2011-03-14 02:46:01.000 073 33341.96 319.12 2357.27 36.48 2011-03-14 02:46:02.000 073 33342.05 319.16 2357.30 36.48 2011-03-14 02:46:03.000 073 33341.97 319.13 2357.29 36.48 2011-03-14 02:46:04.000 073 33342.01 319.15 2357.29 36.48 2011-03-14 02:46:05.000 073 33342.02 319.11 2357.28 36.48 2011-03-14 02:46:06.000 073 33341.98 319.07 2357.29 36.48 2011-03-14 02:46:07.000 073 33341.92 319.11 2357.29 36.48 2011-03-14 02:46:08.000 073 33341.92 319.16 2357.29 36.48 2011-03-14 02:46:09.000 073 33341.96 319.10 2357.22 36.48 2011-03-14 02:46:10.000 073 33342.02 319.12 2357.28 36.48 2011-03-14 02:46:11.000 073 33342.08 319.18 2357.27 36.48 2011-03-14 02:46:12.000 073 33341.96 319.13 2357.30 36.48 2011-03-14 02:46:13.000 073 33342.06 319.16 2357.27 36.48 2011-03-14 02:46:14.000 073 33341.96 319.13 2357.27 36.48 2011-03-14 02:46:15.000 073 33342.03 319.12 2357.25 36.48 2011-03-14 02:46:16.000 073 33341.94 319.09 2357.26 36.48 2011-03-14 02:46:17.000 073 33341.97 319.09 2357.24 36.48 2011-03-14 02:46:18.000 073 33341.99 319.11 2357.25 36.48 2011-03-14 02:46:19.000 073 33342.01 319.11 2357.26 36.48 2011-03-14 02:46:20.000 073 33341.92 319.13 2357.25 36.48 2011-03-14 02:46:21.000 073 33342.08 319.12 2357.28 36.48 2011-03-14 02:46:22.000 073 33342.06 319.10 2357.26 36.48 2011-03-14 02:46:23.000 073 33342.09 319.09 2357.20 36.48 2011-03-14 02:46:24.000 073 33342.04 319.10 2357.31 36.48 2011-03-14 02:46:25.000 073 33342.09 319.09 2357.29 36.48 2011-03-14 02:46:26.000 073 33342.02 319.12 2357.28 36.48 2011-03-14 02:46:27.000 073 33342.02 319.09 2357.32 36.48 2011-03-14 02:46:28.000 073 33341.98 319.12 2357.32 36.48 2011-03-14 02:46:29.000 073 33342.02 319.15 2357.28 36.48 2011-03-14 02:46:30.000 073 33342.04 319.06 2357.29 36.48 2011-03-14 02:46:31.000 073 33342.07 319.12 2357.22 36.48 2011-03-14 02:46:32.000 073 33342.06 319.10 2357.24 36.48 2011-03-14 02:46:33.000 073 33342.01 319.13 2357.30 36.48 2011-03-14 02:46:34.000 073 33341.96 319.09 2357.29 36.48 2011-03-14 02:46:35.000 073 33342.01 319.12 2357.26 36.48 2011-03-14 02:46:36.000 073 33341.94 319.12 2357.24 36.48 2011-03-14 02:46:37.000 073 33342.02 319.12 2357.24 36.48 2011-03-14 02:46:38.000 073 33342.03 319.10 2357.26 36.48 2011-03-14 02:46:39.000 073 33342.14 319.09 2357.26 36.48 2011-03-14 02:46:40.000 073 33342.08 319.11 2357.26 36.48 2011-03-14 02:46:41.000 073 33342.02 319.11 2357.16 36.48 2011-03-14 02:46:42.000 073 33342.07 319.12 2357.18 36.48 2011-03-14 02:46:43.000 073 33342.08 319.11 2357.22 36.48 2011-03-14 02:46:44.000 073 33342.06 319.10 2357.28 36.48 2011-03-14 02:46:45.000 073 33342.00 319.16 2357.29 36.48 2011-03-14 02:46:46.000 073 33341.96 319.14 2357.28 36.48 2011-03-14 02:46:47.000 073 33342.08 319.12 2357.22 36.48 2011-03-14 02:46:48.000 073 33342.15 319.09 2357.19 36.48 2011-03-14 02:46:49.000 073 33342.09 319.10 2357.26 36.48 2011-03-14 02:46:50.000 073 33342.02 319.13 2357.26 36.48 2011-03-14 02:46:51.000 073 33342.17 319.13 2357.18 36.48 2011-03-14 02:46:52.000 073 33342.05 319.14 2357.18 36.48 2011-03-14 02:46:53.000 073 33342.06 319.12 2357.23 36.48 2011-03-14 02:46:54.000 073 33342.10 319.11 2357.31 36.48 2011-03-14 02:46:55.000 073 33342.01 319.14 2357.26 36.48 2011-03-14 02:46:56.000 073 33342.19 319.12 2357.13 36.48 2011-03-14 02:46:57.000 073 33342.14 319.13 2357.21 36.48 2011-03-14 02:46:58.000 073 33342.08 319.12 2357.25 36.48 2011-03-14 02:46:59.000 073 33342.11 319.05 2357.28 36.48 2011-03-14 02:47:00.000 073 33342.05 319.09 2357.28 36.48 2011-03-14 02:47:01.000 073 33342.06 319.12 2357.26 36.48 2011-03-14 02:47:02.000 073 33342.01 319.10 2357.26 36.48 2011-03-14 02:47:03.000 073 33342.12 319.13 2357.28 36.48 2011-03-14 02:47:04.000 073 33342.03 319.13 2357.26 36.48 2011-03-14 02:47:05.000 073 33342.03 319.13 2357.21 36.48 2011-03-14 02:47:06.000 073 33342.08 319.14 2357.28 36.48 2011-03-14 02:47:07.000 073 33342.00 319.12 2357.17 36.48 2011-03-14 02:47:08.000 073 33342.02 319.13 2357.28 36.48 2011-03-14 02:47:09.000 073 33342.14 319.15 2357.19 36.48 2011-03-14 02:47:10.000 073 33342.06 319.12 2357.22 36.48 2011-03-14 02:47:11.000 073 33342.06 319.17 2357.29 36.48 2011-03-14 02:47:12.000 073 33342.02 319.18 2357.27 36.48 2011-03-14 02:47:13.000 073 33342.11 319.14 2357.22 36.48 2011-03-14 02:47:14.000 073 33341.97 319.09 2357.19 36.48 2011-03-14 02:47:15.000 073 33341.95 319.14 2357.25 36.48 2011-03-14 02:47:16.000 073 33342.03 319.13 2357.33 36.48 2011-03-14 02:47:17.000 073 33342.02 319.11 2357.24 36.48 2011-03-14 02:47:18.000 073 33341.93 319.16 2357.29 36.48 2011-03-14 02:47:19.000 073 33341.94 319.11 2357.20 36.48 2011-03-14 02:47:20.000 073 33341.92 319.18 2357.31 36.48 2011-03-14 02:47:21.000 073 33341.95 319.13 2357.26 36.48 2011-03-14 02:47:22.000 073 33341.96 319.11 2357.17 36.48 2011-03-14 02:47:23.000 073 33342.03 319.11 2357.19 36.48 2011-03-14 02:47:24.000 073 33342.04 319.10 2357.23 36.48 2011-03-14 02:47:25.000 073 33341.93 319.10 2357.19 36.48 2011-03-14 02:47:26.000 073 33341.99 319.11 2357.16 36.48 2011-03-14 02:47:27.000 073 33341.99 319.13 2357.23 36.48 2011-03-14 02:47:28.000 073 33342.05 319.09 2357.23 36.48 2011-03-14 02:47:29.000 073 33342.00 319.14 2357.19 36.48 2011-03-14 02:47:30.000 073 33341.98 319.10 2357.20 36.48 2011-03-14 02:47:31.000 073 33342.02 319.10 2357.26 36.48 2011-03-14 02:47:32.000 073 33341.98 319.13 2357.25 36.48 2011-03-14 02:47:33.000 073 33342.05 319.08 2357.18 36.48 2011-03-14 02:47:34.000 073 33342.00 319.10 2357.24 36.48 2011-03-14 02:47:35.000 073 33341.99 319.10 2357.25 36.48 2011-03-14 02:47:36.000 073 33342.06 319.10 2357.26 36.48 2011-03-14 02:47:37.000 073 33342.08 319.12 2357.32 36.48 2011-03-14 02:47:38.000 073 33342.08 319.11 2357.23 36.48 2011-03-14 02:47:39.000 073 33342.02 319.10 2357.24 36.48 2011-03-14 02:47:40.000 073 33342.17 319.06 2357.32 36.48 2011-03-14 02:47:41.000 073 33342.07 319.06 2357.32 36.48 2011-03-14 02:47:42.000 073 33342.10 319.09 2357.26 36.48 2011-03-14 02:47:43.000 073 33342.13 319.13 2357.16 36.48 2011-03-14 02:47:44.000 073 33342.17 319.05 2357.24 36.48 2011-03-14 02:47:45.000 073 33342.18 319.05 2357.25 36.48 2011-03-14 02:47:46.000 073 33342.15 319.05 2357.14 36.48 2011-03-14 02:47:47.000 073 33342.08 319.07 2357.28 36.48 2011-03-14 02:47:48.000 073 33341.99 319.09 2357.25 36.48 2011-03-14 02:47:49.000 073 33341.99 319.03 2357.23 36.48 2011-03-14 02:47:50.000 073 33342.02 319.04 2357.27 36.48 2011-03-14 02:47:51.000 073 33342.02 319.10 2357.25 36.48 2011-03-14 02:47:52.000 073 33342.13 319.08 2357.16 36.48 2011-03-14 02:47:53.000 073 33342.05 319.05 2357.16 36.48 2011-03-14 02:47:54.000 073 33342.02 319.10 2357.19 36.48 2011-03-14 02:47:55.000 073 33341.97 319.07 2357.15 36.48 2011-03-14 02:47:56.000 073 33342.17 319.09 2357.22 36.48 2011-03-14 02:47:57.000 073 33342.08 319.10 2357.28 36.48 2011-03-14 02:47:58.000 073 33342.05 319.06 2357.25 36.48 2011-03-14 02:47:59.000 073 33342.09 319.05 2357.22 36.48 2011-03-14 02:48:00.000 073 33342.06 319.06 2357.22 36.48 2011-03-14 02:48:01.000 073 33342.09 319.08 2357.20 36.48 2011-03-14 02:48:02.000 073 33342.09 319.12 2357.24 36.48 2011-03-14 02:48:03.000 073 33342.09 319.06 2357.19 36.48 2011-03-14 02:48:04.000 073 33342.07 319.04 2357.22 36.48 2011-03-14 02:48:05.000 073 33342.09 319.05 2357.20 36.48 2011-03-14 02:48:06.000 073 33342.08 319.06 2357.20 36.48 2011-03-14 02:48:07.000 073 33342.01 319.10 2357.20 36.48 2011-03-14 02:48:08.000 073 33342.04 319.08 2357.19 36.48 2011-03-14 02:48:09.000 073 33342.00 319.06 2357.22 36.48 2011-03-14 02:48:10.000 073 33342.06 319.09 2357.13 36.48 2011-03-14 02:48:11.000 073 33342.06 319.06 2357.17 36.48 2011-03-14 02:48:12.000 073 33341.99 319.05 2357.23 36.48 2011-03-14 02:48:13.000 073 33342.06 319.06 2357.23 36.48 2011-03-14 02:48:14.000 073 33341.90 319.00 2357.23 36.48 2011-03-14 02:48:15.000 073 33342.12 319.03 2357.22 36.48 2011-03-14 02:48:16.000 073 33341.94 319.07 2357.14 36.48 2011-03-14 02:48:17.000 073 33342.07 319.06 2357.18 36.48 2011-03-14 02:48:18.000 073 33342.05 319.10 2357.22 36.48 2011-03-14 02:48:19.000 073 33342.04 319.07 2357.22 36.48 2011-03-14 02:48:20.000 073 33341.98 319.06 2357.23 36.48 2011-03-14 02:48:21.000 073 33342.04 319.09 2357.14 36.48 2011-03-14 02:48:22.000 073 33342.06 319.11 2357.28 36.48 2011-03-14 02:48:23.000 073 33342.00 319.07 2357.22 36.48 2011-03-14 02:48:24.000 073 33342.00 319.09 2357.19 36.48 2011-03-14 02:48:25.000 073 33342.08 319.07 2357.21 36.48 2011-03-14 02:48:26.000 073 33342.04 319.09 2357.12 36.48 2011-03-14 02:48:27.000 073 33342.11 319.02 2357.23 36.48 2011-03-14 02:48:28.000 073 33342.08 319.03 2357.18 36.48 2011-03-14 02:48:29.000 073 33342.05 319.05 2357.19 36.48 2011-03-14 02:48:30.000 073 33342.08 319.06 2357.22 36.48 2011-03-14 02:48:31.000 073 33342.05 319.06 2357.27 36.48 2011-03-14 02:48:32.000 073 33342.02 319.03 2357.17 36.48 2011-03-14 02:48:33.000 073 33341.92 319.02 2357.17 36.48 2011-03-14 02:48:34.000 073 33341.96 319.04 2357.27 36.48 2011-03-14 02:48:35.000 073 33341.89 319.04 2357.32 36.48 2011-03-14 02:48:36.000 073 33341.90 319.03 2357.23 36.48 2011-03-14 02:48:37.000 073 33341.90 319.02 2357.14 36.48 2011-03-14 02:48:38.000 073 33341.96 319.00 2357.19 36.48 2011-03-14 02:48:39.000 073 33341.92 319.01 2357.19 36.48 2011-03-14 02:48:40.000 073 33342.00 319.03 2357.24 36.48 2011-03-14 02:48:41.000 073 33341.90 319.00 2357.28 36.48 2011-03-14 02:48:42.000 073 33341.98 319.07 2357.26 36.48 2011-03-14 02:48:43.000 073 33341.95 318.99 2357.25 36.48 2011-03-14 02:48:44.000 073 33342.00 319.01 2357.26 36.48 2011-03-14 02:48:45.000 073 33341.87 319.05 2357.23 36.48 2011-03-14 02:48:46.000 073 33341.91 319.05 2357.22 36.48 2011-03-14 02:48:47.000 073 33341.90 319.03 2357.25 36.48 2011-03-14 02:48:48.000 073 33341.98 319.06 2357.24 36.48 2011-03-14 02:48:49.000 073 33341.93 319.07 2357.29 36.48 2011-03-14 02:48:50.000 073 33341.97 319.02 2357.31 36.48 2011-03-14 02:48:51.000 073 33341.90 319.03 2357.30 36.48 2011-03-14 02:48:52.000 073 33342.12 319.01 2357.22 36.48 2011-03-14 02:48:53.000 073 33342.03 318.98 2357.25 36.48 2011-03-14 02:48:54.000 073 33342.00 319.02 2357.23 36.48 2011-03-14 02:48:55.000 073 33341.95 319.02 2357.23 36.48 2011-03-14 02:48:56.000 073 33341.96 319.00 2357.26 36.48 2011-03-14 02:48:57.000 073 33341.93 319.05 2357.28 36.48 2011-03-14 02:48:58.000 073 33342.00 319.04 2357.20 36.48 2011-03-14 02:48:59.000 073 33341.90 319.03 2357.23 36.48 2011-03-14 02:49:00.000 073 33342.05 319.09 2357.33 36.48 2011-03-14 02:49:01.000 073 33341.99 319.06 2357.23 36.48 2011-03-14 02:49:02.000 073 33342.04 319.06 2357.26 36.48 2011-03-14 02:49:03.000 073 33341.97 319.08 2357.28 36.48 2011-03-14 02:49:04.000 073 33341.89 319.07 2357.29 36.48 2011-03-14 02:49:05.000 073 33341.96 319.06 2357.24 36.48 2011-03-14 02:49:06.000 073 33341.98 319.11 2357.19 36.48 2011-03-14 02:49:07.000 073 33341.95 319.01 2357.26 36.48 2011-03-14 02:49:08.000 073 33341.93 319.08 2357.30 36.48 2011-03-14 02:49:09.000 073 33341.87 319.10 2357.30 36.48 2011-03-14 02:49:10.000 073 33342.06 319.08 2357.29 36.48 2011-03-14 02:49:11.000 073 33342.04 319.11 2357.28 36.48 2011-03-14 02:49:12.000 073 33341.88 319.12 2357.29 36.48 2011-03-14 02:49:13.000 073 33341.86 319.14 2357.25 36.48 2011-03-14 02:49:14.000 073 33341.93 319.12 2357.29 36.48 2011-03-14 02:49:15.000 073 33341.88 319.12 2357.26 36.48 2011-03-14 02:49:16.000 073 33341.82 319.05 2357.27 36.48 2011-03-14 02:49:17.000 073 33341.82 319.10 2357.20 36.48 2011-03-14 02:49:18.000 073 33341.89 319.09 2357.20 36.48 2011-03-14 02:49:19.000 073 33341.88 319.07 2357.29 36.48 2011-03-14 02:49:20.000 073 33341.82 319.15 2357.25 36.48 2011-03-14 02:49:21.000 073 33341.89 319.10 2357.24 36.48 2011-03-14 02:49:22.000 073 33341.97 319.10 2357.36 36.48 2011-03-14 02:49:23.000 073 33341.89 319.08 2357.34 36.48 2011-03-14 02:49:24.000 073 33341.84 319.09 2357.35 36.48 2011-03-14 02:49:25.000 073 33341.86 319.10 2357.33 36.48 2011-03-14 02:49:26.000 073 33341.86 319.10 2357.28 36.48 2011-03-14 02:49:27.000 073 33341.79 319.12 2357.32 36.48 2011-03-14 02:49:28.000 073 33341.79 319.11 2357.26 36.48 2011-03-14 02:49:29.000 073 33341.77 319.12 2357.22 36.48 2011-03-14 02:49:30.000 073 33341.89 319.05 2357.29 36.48 2011-03-14 02:49:31.000 073 33341.74 319.13 2357.30 36.48 2011-03-14 02:49:32.000 073 33341.75 319.10 2357.24 36.48 2011-03-14 02:49:33.000 073 33341.73 319.13 2357.38 36.48 2011-03-14 02:49:34.000 073 33341.75 319.10 2357.33 36.48 2011-03-14 02:49:35.000 073 33341.67 319.12 2357.32 36.48 2011-03-14 02:49:36.000 073 33341.74 319.13 2357.36 36.48 2011-03-14 02:49:37.000 073 33341.68 319.13 2357.33 36.48 2011-03-14 02:49:38.000 073 33341.77 319.10 2357.30 36.48 2011-03-14 02:49:39.000 073 33341.79 319.14 2357.32 36.48 2011-03-14 02:49:40.000 073 33341.77 319.17 2357.30 36.48 2011-03-14 02:49:41.000 073 33341.76 319.13 2357.23 36.48 2011-03-14 02:49:42.000 073 33341.71 319.16 2357.30 36.48 2011-03-14 02:49:43.000 073 33341.79 319.11 2357.32 36.48 2011-03-14 02:49:44.000 073 33341.82 319.18 2357.30 36.48 2011-03-14 02:49:45.000 073 33341.77 319.12 2357.30 36.48 2011-03-14 02:49:46.000 073 33341.72 319.15 2357.35 36.48 2011-03-14 02:49:47.000 073 33341.73 319.16 2357.34 36.48 2011-03-14 02:49:48.000 073 33341.71 319.13 2357.35 36.48 2011-03-14 02:49:49.000 073 33341.79 319.14 2357.28 36.48 2011-03-14 02:49:50.000 073 33341.82 319.10 2357.33 36.48 2011-03-14 02:49:51.000 073 33341.74 319.10 2357.29 36.48 2011-03-14 02:49:52.000 073 33341.72 319.14 2357.29 36.48 2011-03-14 02:49:53.000 073 33341.72 319.12 2357.32 36.48 2011-03-14 02:49:54.000 073 33341.78 319.14 2357.32 36.48 2011-03-14 02:49:55.000 073 33341.77 319.14 2357.31 36.48 2011-03-14 02:49:56.000 073 33341.79 319.12 2357.28 36.48 2011-03-14 02:49:57.000 073 33341.68 319.10 2357.30 36.48 2011-03-14 02:49:58.000 073 33341.84 319.18 2357.25 36.48 2011-03-14 02:49:59.000 073 33341.72 319.15 2357.26 36.48 2011-03-14 02:50:00.000 073 33341.68 319.11 2357.30 36.48 2011-03-14 02:50:01.000 073 33341.72 319.15 2357.34 36.48 2011-03-14 02:50:02.000 073 33341.72 319.16 2357.28 36.48 2011-03-14 02:50:03.000 073 33341.79 319.21 2357.27 36.48 2011-03-14 02:50:04.000 073 33341.65 319.18 2357.37 36.48 2011-03-14 02:50:05.000 073 33341.63 319.18 2357.35 36.48 2011-03-14 02:50:06.000 073 33341.73 319.20 2357.29 36.48 2011-03-14 02:50:07.000 073 33341.68 319.15 2357.26 36.48 2011-03-14 02:50:08.000 073 33341.73 319.20 2357.36 36.48 2011-03-14 02:50:09.000 073 33341.67 319.24 2357.34 36.48 2011-03-14 02:50:10.000 073 33341.78 319.20 2357.32 36.48 2011-03-14 02:50:11.000 073 33341.64 319.20 2357.30 36.48 2011-03-14 02:50:12.000 073 33341.57 319.19 2357.22 36.48 2011-03-14 02:50:13.000 073 33341.63 319.15 2357.26 36.48 2011-03-14 02:50:14.000 073 33341.69 319.23 2357.29 36.48 2011-03-14 02:50:15.000 073 33341.74 319.25 2357.37 36.48 2011-03-14 02:50:16.000 073 33341.64 319.20 2357.19 36.48 2011-03-14 02:50:17.000 073 33341.65 319.18 2357.24 36.48 2011-03-14 02:50:18.000 073 33341.66 319.27 2357.34 36.48 2011-03-14 02:50:19.000 073 33341.69 319.26 2357.26 36.48 2011-03-14 02:50:20.000 073 33341.72 319.21 2357.34 36.48 2011-03-14 02:50:21.000 073 33341.56 319.23 2357.33 36.48 2011-03-14 02:50:22.000 073 33341.58 319.22 2357.33 36.48 2011-03-14 02:50:23.000 073 33341.55 319.22 2357.33 36.48 2011-03-14 02:50:24.000 073 33341.58 319.25 2357.42 36.48 2011-03-14 02:50:25.000 073 33341.68 319.20 2357.40 36.48 2011-03-14 02:50:26.000 073 33341.69 319.23 2357.33 36.48 2011-03-14 02:50:27.000 073 33341.57 319.24 2357.26 36.48 2011-03-14 02:50:28.000 073 33341.60 319.25 2357.30 36.48 2011-03-14 02:50:29.000 073 33341.65 319.28 2357.36 36.48 2011-03-14 02:50:30.000 073 33341.57 319.29 2357.37 36.48 2011-03-14 02:50:31.000 073 33341.56 319.26 2357.29 36.48 2011-03-14 02:50:32.000 073 33341.56 319.25 2357.34 36.48 2011-03-14 02:50:33.000 073 33341.68 319.29 2357.36 36.48 2011-03-14 02:50:34.000 073 33341.66 319.26 2357.36 36.48 2011-03-14 02:50:35.000 073 33341.54 319.27 2357.30 36.48 2011-03-14 02:50:36.000 073 33341.55 319.29 2357.32 36.48 2011-03-14 02:50:37.000 073 33341.53 319.24 2357.34 36.48 2011-03-14 02:50:38.000 073 33341.46 319.26 2357.30 36.48 2011-03-14 02:50:39.000 073 33341.56 319.27 2357.32 36.48 2011-03-14 02:50:40.000 073 33341.49 319.26 2357.30 36.48 2011-03-14 02:50:41.000 073 33341.61 319.28 2357.28 36.48 2011-03-14 02:50:42.000 073 33341.63 319.28 2357.38 36.48 2011-03-14 02:50:43.000 073 33341.49 319.28 2357.35 36.48 2011-03-14 02:50:44.000 073 33341.53 319.27 2357.29 36.48 2011-03-14 02:50:45.000 073 33341.47 319.28 2357.29 36.48 2011-03-14 02:50:46.000 073 33341.51 319.30 2357.38 36.48 2011-03-14 02:50:47.000 073 33341.54 319.29 2357.35 36.48 2011-03-14 02:50:48.000 073 33341.54 319.29 2357.30 36.48 2011-03-14 02:50:49.000 073 33341.61 319.31 2357.32 36.48 2011-03-14 02:50:50.000 073 33341.59 319.31 2357.28 36.48 2011-03-14 02:50:51.000 073 33341.54 319.28 2357.28 36.48 2011-03-14 02:50:52.000 073 33341.60 319.34 2357.27 36.48 2011-03-14 02:50:53.000 073 33341.68 319.28 2357.29 36.48 2011-03-14 02:50:54.000 073 33341.66 319.27 2357.39 36.48 2011-03-14 02:50:55.000 073 33341.59 319.29 2357.34 36.48 2011-03-14 02:50:56.000 073 33341.57 319.30 2357.37 36.48 2011-03-14 02:50:57.000 073 33341.53 319.32 2357.30 36.48 2011-03-14 02:50:58.000 073 33341.68 319.31 2357.34 36.48 2011-03-14 02:50:59.000 073 33341.64 319.26 2357.29 36.48 2011-03-14 02:51:00.000 073 33341.64 319.35 2357.34 36.48 2011-03-14 02:51:01.000 073 33341.61 319.31 2357.28 36.48 2011-03-14 02:51:02.000 073 33341.67 319.30 2357.25 36.48 2011-03-14 02:51:03.000 073 33341.59 319.27 2357.26 36.48 2011-03-14 02:51:04.000 073 33341.70 319.29 2357.21 36.48 2011-03-14 02:51:05.000 073 33341.66 319.31 2357.24 36.48 2011-03-14 02:51:06.000 073 33341.64 319.26 2357.22 36.48 2011-03-14 02:51:07.000 073 33341.66 319.33 2357.23 36.48 2011-03-14 02:51:08.000 073 33341.66 319.30 2357.26 36.48 2011-03-14 02:51:09.000 073 33341.68 319.29 2357.27 36.48 2011-03-14 02:51:10.000 073 33341.66 319.28 2357.25 36.48 2011-03-14 02:51:11.000 073 33341.59 319.28 2357.30 36.48 2011-03-14 02:51:12.000 073 33341.67 319.32 2357.27 36.48 2011-03-14 02:51:13.000 073 33341.61 319.30 2357.25 36.48 2011-03-14 02:51:14.000 073 33341.59 319.29 2357.27 36.48 2011-03-14 02:51:15.000 073 33341.56 319.30 2357.32 36.48 2011-03-14 02:51:16.000 073 33341.61 319.32 2357.32 36.48 2011-03-14 02:51:17.000 073 33341.57 319.30 2357.35 36.48 2011-03-14 02:51:18.000 073 33341.51 319.32 2357.19 36.48 2011-03-14 02:51:19.000 073 33341.51 319.31 2357.25 36.48 2011-03-14 02:51:20.000 073 33341.56 319.34 2357.29 36.48 2011-03-14 02:51:21.000 073 33341.46 319.29 2357.24 36.48 2011-03-14 02:51:22.000 073 33341.55 319.30 2357.23 36.48 2011-03-14 02:51:23.000 073 33341.46 319.30 2357.24 36.48 2011-03-14 02:51:24.000 073 33341.47 319.33 2357.32 36.48 2011-03-14 02:51:25.000 073 33341.44 319.30 2357.28 36.48 2011-03-14 02:51:26.000 073 33341.45 319.30 2357.22 36.48 2011-03-14 02:51:27.000 073 33341.38 319.33 2357.31 36.48 2011-03-14 02:51:28.000 073 33341.54 319.29 2357.24 36.48 2011-03-14 02:51:29.000 073 33341.41 319.27 2357.26 36.48 2011-03-14 02:51:30.000 073 33341.50 319.29 2357.24 36.48 2011-03-14 02:51:31.000 073 33341.49 319.27 2357.26 36.48 2011-03-14 02:51:32.000 073 33341.47 319.30 2357.36 36.48 2011-03-14 02:51:33.000 073 33341.43 319.33 2357.26 36.48 2011-03-14 02:51:34.000 073 33341.43 319.33 2357.30 36.48 2011-03-14 02:51:35.000 073 33341.49 319.32 2357.32 36.48 2011-03-14 02:51:36.000 073 33341.37 319.26 2357.34 36.48 2011-03-14 02:51:37.000 073 33341.38 319.25 2357.38 36.48 2011-03-14 02:51:38.000 073 33341.47 319.27 2357.29 36.48 2011-03-14 02:51:39.000 073 33341.37 319.32 2357.39 36.48 2011-03-14 02:51:40.000 073 33341.43 319.30 2357.27 36.48 2011-03-14 02:51:41.000 073 33341.37 319.26 2357.26 36.48 2011-03-14 02:51:42.000 073 33341.29 319.30 2357.34 36.48 2011-03-14 02:51:43.000 073 33341.30 319.28 2357.38 36.48 2011-03-14 02:51:44.000 073 33341.35 319.27 2357.32 36.48 2011-03-14 02:51:45.000 073 33341.42 319.26 2357.26 36.48 2011-03-14 02:51:46.000 073 33341.20 319.31 2357.29 36.48 2011-03-14 02:51:47.000 073 33341.32 319.26 2357.34 36.48 2011-03-14 02:51:48.000 073 33341.32 319.21 2357.34 36.48 2011-03-14 02:51:49.000 073 33341.33 319.28 2357.29 36.48 2011-03-14 02:51:50.000 073 33341.31 319.27 2357.32 36.48 2011-03-14 02:51:51.000 073 33341.20 319.27 2357.36 36.48 2011-03-14 02:51:52.000 073 33341.26 319.30 2357.28 36.48 2011-03-14 02:51:53.000 073 33341.28 319.28 2357.34 36.48 2011-03-14 02:51:54.000 073 33341.32 319.25 2357.29 36.48 2011-03-14 02:51:55.000 073 33341.32 319.24 2357.29 36.48 2011-03-14 02:51:56.000 073 33341.31 319.26 2357.29 36.48 2011-03-14 02:51:57.000 073 33341.25 319.22 2357.38 36.48 2011-03-14 02:51:58.000 073 33341.34 319.27 2357.39 36.48 2011-03-14 02:51:59.000 073 33341.31 319.28 2357.39 36.48 2011-03-14 02:52:00.000 073 33341.29 319.19 2357.34 36.48 2011-03-14 02:52:01.000 073 33341.25 319.26 2357.42 36.48 2011-03-14 02:52:02.000 073 33341.31 319.25 2357.31 36.48 2011-03-14 02:52:03.000 073 33341.31 319.23 2357.41 36.48 2011-03-14 02:52:04.000 073 33341.22 319.22 2357.27 36.48 2011-03-14 02:52:05.000 073 33341.32 319.26 2357.30 36.48 2011-03-14 02:52:06.000 073 33341.28 319.21 2357.36 36.48 2011-03-14 02:52:07.000 073 33341.35 319.26 2357.30 36.48 2011-03-14 02:52:08.000 073 33341.22 319.25 2357.39 36.48 2011-03-14 02:52:09.000 073 33341.25 319.23 2357.36 36.48 2011-03-14 02:52:10.000 073 33341.29 319.24 2357.30 36.48 2011-03-14 02:52:11.000 073 33341.26 319.22 2357.41 36.48 2011-03-14 02:52:12.000 073 33341.19 319.29 2357.33 36.48 2011-03-14 02:52:13.000 073 33341.17 319.22 2357.39 36.48 2011-03-14 02:52:14.000 073 33341.21 319.31 2357.36 36.48 2011-03-14 02:52:15.000 073 33341.15 319.24 2357.31 36.48 2011-03-14 02:52:16.000 073 33341.16 319.29 2357.30 36.48 2011-03-14 02:52:17.000 073 33341.04 319.26 2357.26 36.48 2011-03-14 02:52:18.000 073 33341.06 319.30 2357.32 36.48 2011-03-14 02:52:19.000 073 33341.09 319.33 2357.35 36.48 2011-03-14 02:52:20.000 073 33341.08 319.28 2357.36 36.48 2011-03-14 02:52:21.000 073 33341.01 319.24 2357.31 36.48 2011-03-14 02:52:22.000 073 33340.98 319.31 2357.32 36.48 2011-03-14 02:52:23.000 073 33340.97 319.28 2357.29 36.48 2011-03-14 02:52:24.000 073 33340.92 319.30 2357.36 36.48 2011-03-14 02:52:25.000 073 33340.97 319.29 2357.33 36.48 2011-03-14 02:52:26.000 073 33340.90 319.25 2357.39 36.48 2011-03-14 02:52:27.000 073 33340.93 319.29 2357.36 36.48 2011-03-14 02:52:28.000 073 33340.84 319.26 2357.42 36.48 2011-03-14 02:52:29.000 073 33340.88 319.29 2357.39 36.48 2011-03-14 02:52:30.000 073 33340.88 319.26 2357.44 36.48 2011-03-14 02:52:31.000 073 33340.85 319.27 2357.39 36.48 2011-03-14 02:52:32.000 073 33340.94 319.30 2357.36 36.48 2011-03-14 02:52:33.000 073 33340.84 319.23 2357.44 36.48 2011-03-14 02:52:34.000 073 33340.82 319.25 2357.47 36.48 2011-03-14 02:52:35.000 073 33340.82 319.25 2357.48 36.48 2011-03-14 02:52:36.000 073 33340.81 319.29 2357.45 36.48 2011-03-14 02:52:37.000 073 33340.91 319.25 2357.36 36.48 2011-03-14 02:52:38.000 073 33340.85 319.24 2357.52 36.48 2011-03-14 02:52:39.000 073 33340.80 319.25 2357.42 36.48 2011-03-14 02:52:40.000 073 33340.84 319.20 2357.40 36.48 2011-03-14 02:52:41.000 073 33340.76 319.22 2357.45 36.48 2011-03-14 02:52:42.000 073 33340.74 319.24 2357.48 36.48 2011-03-14 02:52:43.000 073 33340.72 319.24 2357.48 36.48 2011-03-14 02:52:44.000 073 33340.69 319.20 2357.54 36.48 2011-03-14 02:52:45.000 073 33340.75 319.22 2357.40 36.48 2011-03-14 02:52:46.000 073 33340.75 319.23 2357.50 36.48 2011-03-14 02:52:47.000 073 33340.70 319.25 2357.42 36.48 2011-03-14 02:52:48.000 073 33340.71 319.24 2357.39 36.48 2011-03-14 02:52:49.000 073 33340.74 319.26 2357.40 36.48 2011-03-14 02:52:50.000 073 33340.64 319.21 2357.39 36.48 2011-03-14 02:52:51.000 073 33340.76 319.26 2357.49 36.48 2011-03-14 02:52:52.000 073 33340.74 319.22 2357.36 36.48 2011-03-14 02:52:53.000 073 33340.66 319.21 2357.36 36.48 2011-03-14 02:52:54.000 073 33340.66 319.27 2357.48 36.48 2011-03-14 02:52:55.000 073 33340.69 319.24 2357.43 36.48 2011-03-14 02:52:56.000 073 33340.68 319.22 2357.45 36.48 2011-03-14 02:52:57.000 073 33340.68 319.21 2357.52 36.48 2011-03-14 02:52:58.000 073 33340.62 319.20 2357.33 36.48 2011-03-14 02:52:59.000 073 33340.64 319.16 2357.36 36.48 2011-03-14 02:53:00.000 073 33340.70 319.20 2357.41 36.48 2011-03-14 02:53:01.000 073 33340.71 319.22 2357.38 36.48 2011-03-14 02:53:02.000 073 33340.68 319.20 2357.40 36.48 2011-03-14 02:53:03.000 073 33340.71 319.24 2357.43 36.48 2011-03-14 02:53:04.000 073 33340.69 319.20 2357.45 36.48 2011-03-14 02:53:05.000 073 33340.67 319.22 2357.45 36.48 2011-03-14 02:53:06.000 073 33340.64 319.19 2357.36 36.48 2011-03-14 02:53:07.000 073 33340.68 319.22 2357.39 36.48 2011-03-14 02:53:08.000 073 33340.69 319.23 2357.52 36.48 2011-03-14 02:53:09.000 073 33340.63 319.24 2357.51 36.48 2011-03-14 02:53:10.000 073 33340.66 319.24 2357.46 36.48 2011-03-14 02:53:11.000 073 33340.58 319.22 2357.46 36.48 2011-03-14 02:53:12.000 073 33340.57 319.23 2357.36 36.48 2011-03-14 02:53:13.000 073 33340.53 319.25 2357.50 36.48 2011-03-14 02:53:14.000 073 33340.49 319.23 2357.45 36.48 2011-03-14 02:53:15.000 073 33340.50 319.22 2357.35 36.48 2011-03-14 02:53:16.000 073 33340.51 319.23 2357.41 36.48 2011-03-14 02:53:17.000 073 33340.51 319.24 2357.38 36.48 2011-03-14 02:53:18.000 073 33340.45 319.24 2357.41 36.48 2011-03-14 02:53:19.000 073 33340.47 319.23 2357.40 36.48 2011-03-14 02:53:20.000 073 33340.43 319.24 2357.45 36.48 2011-03-14 02:53:21.000 073 33340.37 319.27 2357.30 36.48 2011-03-14 02:53:22.000 073 33340.35 319.24 2357.39 36.48 2011-03-14 02:53:23.000 073 33340.42 319.21 2357.38 36.48 2011-03-14 02:53:24.000 073 33340.35 319.26 2357.41 36.48 2011-03-14 02:53:25.000 073 33340.36 319.24 2357.42 36.48 2011-03-14 02:53:26.000 073 33340.34 319.23 2357.47 36.48 2011-03-14 02:53:27.000 073 33340.32 319.28 2357.48 36.48 2011-03-14 02:53:28.000 073 33340.48 319.26 2357.40 36.48 2011-03-14 02:53:29.000 073 33340.37 319.23 2357.50 36.48 2011-03-14 02:53:30.000 073 33340.41 319.23 2357.53 36.48 2011-03-14 02:53:31.000 073 33340.32 319.25 2357.47 36.48 2011-03-14 02:53:32.000 073 33340.36 319.24 2357.44 36.48 2011-03-14 02:53:33.000 073 33340.36 319.24 2357.51 36.48 2011-03-14 02:53:34.000 073 33340.28 319.24 2357.54 36.48 2011-03-14 02:53:35.000 073 33340.32 319.25 2357.51 36.48 2011-03-14 02:53:36.000 073 33340.29 319.24 2357.47 36.48 2011-03-14 02:53:37.000 073 33340.36 319.25 2357.54 36.48 2011-03-14 02:53:38.000 073 33340.44 319.25 2357.53 36.48 2011-03-14 02:53:39.000 073 33340.45 319.27 2357.36 36.48 2011-03-14 02:53:40.000 073 33340.29 319.30 2357.47 36.48 2011-03-14 02:53:41.000 073 33340.35 319.32 2357.49 36.48 2011-03-14 02:53:42.000 073 33340.40 319.29 2357.44 36.48 2011-03-14 02:53:43.000 073 33340.35 319.31 2357.44 36.48 2011-03-14 02:53:44.000 073 33340.26 319.29 2357.48 36.48 2011-03-14 02:53:45.000 073 33340.31 319.28 2357.42 36.48 2011-03-14 02:53:46.000 073 33340.33 319.28 2357.40 36.48 2011-03-14 02:53:47.000 073 33340.37 319.28 2357.39 36.48 2011-03-14 02:53:48.000 073 33340.34 319.26 2357.45 36.48 2011-03-14 02:53:49.000 073 33340.33 319.26 2357.54 36.48 2011-03-14 02:53:50.000 073 33340.36 319.31 2357.39 36.48 2011-03-14 02:53:51.000 073 33340.35 319.22 2357.48 36.48 2011-03-14 02:53:52.000 073 33340.26 319.29 2357.40 36.48 2011-03-14 02:53:53.000 073 33340.27 319.29 2357.41 36.48 2011-03-14 02:53:54.000 073 33340.39 319.27 2357.44 36.48 2011-03-14 02:53:55.000 073 33340.41 319.28 2357.41 36.48 2011-03-14 02:53:56.000 073 33340.21 319.27 2357.41 36.48 2011-03-14 02:53:57.000 073 33340.43 319.26 2357.42 36.48 2011-03-14 02:53:58.000 073 33340.38 319.29 2357.36 36.48 2011-03-14 02:53:59.000 073 33340.41 319.26 2357.31 36.48 2011-03-14 02:54:00.000 073 33340.40 319.26 2357.38 36.48 2011-03-14 02:54:01.000 073 33340.48 319.28 2357.36 36.48 2011-03-14 02:54:02.000 073 33340.39 319.29 2357.38 36.48 2011-03-14 02:54:03.000 073 33340.48 319.28 2357.35 36.48 2011-03-14 02:54:04.000 073 33340.30 319.28 2357.36 36.48 2011-03-14 02:54:05.000 073 33340.35 319.30 2357.38 36.48 2011-03-14 02:54:06.000 073 33340.43 319.30 2357.39 36.48 2011-03-14 02:54:07.000 073 33340.38 319.27 2357.38 36.48 2011-03-14 02:54:08.000 073 33340.40 319.30 2357.43 36.48 2011-03-14 02:54:09.000 073 33340.40 319.31 2357.38 36.48 2011-03-14 02:54:10.000 073 33340.44 319.34 2357.38 36.48 2011-03-14 02:54:11.000 073 33340.43 319.35 2357.39 36.48 2011-03-14 02:54:12.000 073 33340.41 319.37 2357.44 36.48 2011-03-14 02:54:13.000 073 33340.45 319.33 2357.50 36.48 2011-03-14 02:54:14.000 073 33340.47 319.32 2357.30 36.48 2011-03-14 02:54:15.000 073 33340.47 319.36 2357.40 36.48 2011-03-14 02:54:16.000 073 33340.46 319.32 2357.36 36.48 2011-03-14 02:54:17.000 073 33340.36 319.33 2357.38 36.48 2011-03-14 02:54:18.000 073 33340.45 319.35 2357.38 36.48 2011-03-14 02:54:19.000 073 33340.47 319.38 2357.40 36.48 2011-03-14 02:54:20.000 073 33340.49 319.37 2357.33 36.48 2011-03-14 02:54:21.000 073 33340.51 319.35 2357.40 36.48 2011-03-14 02:54:22.000 073 33340.43 319.38 2357.33 36.48 2011-03-14 02:54:23.000 073 33340.44 319.37 2357.35 36.48 2011-03-14 02:54:24.000 073 33340.51 319.40 2357.36 36.48 2011-03-14 02:54:25.000 073 33340.40 319.35 2357.31 36.48 2011-03-14 02:54:26.000 073 33340.41 319.40 2357.37 36.48 2011-03-14 02:54:27.000 073 33340.45 319.38 2357.28 36.48 2011-03-14 02:54:28.000 073 33340.38 319.38 2357.31 36.48 2011-03-14 02:54:29.000 073 33340.39 319.36 2357.20 36.48 2011-03-14 02:54:30.000 073 33340.47 319.40 2357.39 36.48 2011-03-14 02:54:31.000 073 33340.49 319.39 2357.32 36.48 2011-03-14 02:54:32.000 073 33340.45 319.41 2357.36 36.48 2011-03-14 02:54:33.000 073 33340.32 319.38 2357.25 36.48 2011-03-14 02:54:34.000 073 33340.48 319.40 2357.26 36.48 2011-03-14 02:54:35.000 073 33340.43 319.38 2357.32 36.48 2011-03-14 02:54:36.000 073 33340.41 319.46 2357.36 36.48 2011-03-14 02:54:37.000 073 33340.56 319.41 2357.28 36.48 2011-03-14 02:54:38.000 073 33340.49 319.39 2357.25 36.48 2011-03-14 02:54:39.000 073 33340.38 319.39 2357.35 36.48 2011-03-14 02:54:40.000 073 33340.51 319.46 2357.38 36.48 2011-03-14 02:54:41.000 073 33340.49 319.42 2357.29 36.48 2011-03-14 02:54:42.000 073 33340.56 319.46 2357.30 36.48 2011-03-14 02:54:43.000 073 33340.50 319.43 2357.38 36.48 2011-03-14 02:54:44.000 073 33340.54 319.44 2357.27 36.48 2011-03-14 02:54:45.000 073 33340.50 319.42 2357.29 36.48 2011-03-14 02:54:46.000 073 33340.55 319.43 2357.28 36.48 2011-03-14 02:54:47.000 073 33340.43 319.43 2357.31 36.48 2011-03-14 02:54:48.000 073 33340.49 319.47 2357.29 36.48 2011-03-14 02:54:49.000 073 33340.49 319.46 2357.31 36.48 2011-03-14 02:54:50.000 073 33340.45 319.45 2357.28 36.48 2011-03-14 02:54:51.000 073 33340.47 319.43 2357.27 36.48 2011-03-14 02:54:52.000 073 33340.51 319.44 2357.34 36.48 2011-03-14 02:54:53.000 073 33340.56 319.42 2357.16 36.48 2011-03-14 02:54:54.000 073 33340.58 319.48 2357.27 36.48 2011-03-14 02:54:55.000 073 33340.56 319.50 2357.27 36.48 2011-03-14 02:54:56.000 073 33340.56 319.44 2357.28 36.48 2011-03-14 02:54:57.000 073 33340.60 319.50 2357.35 36.48 2011-03-14 02:54:58.000 073 33340.60 319.51 2357.30 36.48 2011-03-14 02:54:59.000 073 33340.44 319.45 2357.36 36.48 2011-03-14 02:55:00.000 073 33340.51 319.48 2357.32 36.48 2011-03-14 02:55:01.000 073 33340.50 319.47 2357.28 36.48 2011-03-14 02:55:02.000 073 33340.54 319.50 2357.39 36.48 2011-03-14 02:55:03.000 073 33340.50 319.51 2357.34 36.48 2011-03-14 02:55:04.000 073 33340.53 319.51 2357.30 36.48 2011-03-14 02:55:05.000 073 33340.68 319.50 2357.31 36.48 2011-03-14 02:55:06.000 073 33340.56 319.49 2357.32 36.48 2011-03-14 02:55:07.000 073 33340.63 319.49 2357.29 36.48 2011-03-14 02:55:08.000 073 33340.59 319.47 2357.31 36.48 2011-03-14 02:55:09.000 073 33340.51 319.50 2357.35 36.48 2011-03-14 02:55:10.000 073 33340.71 319.52 2357.32 36.48 2011-03-14 02:55:11.000 073 33340.57 319.52 2357.41 36.48 2011-03-14 02:55:12.000 073 33340.59 319.51 2357.32 36.48 2011-03-14 02:55:13.000 073 33340.71 319.51 2357.25 36.48 2011-03-14 02:55:14.000 073 33340.60 319.57 2357.28 36.48 2011-03-14 02:55:15.000 073 33340.57 319.52 2357.22 36.48 2011-03-14 02:55:16.000 073 33340.71 319.52 2357.27 36.48 2011-03-14 02:55:17.000 073 33340.59 319.55 2357.25 36.48 2011-03-14 02:55:18.000 073 33340.68 319.53 2357.25 36.48 2011-03-14 02:55:19.000 073 33340.65 319.52 2357.29 36.48 2011-03-14 02:55:20.000 073 33340.60 319.55 2357.26 36.48 2011-03-14 02:55:21.000 073 33340.79 319.54 2357.34 36.48 2011-03-14 02:55:22.000 073 33340.68 319.54 2357.27 36.48 2011-03-14 02:55:23.000 073 33340.69 319.53 2357.23 36.48 2011-03-14 02:55:24.000 073 33340.71 319.52 2357.29 36.48 2011-03-14 02:55:25.000 073 33340.75 319.54 2357.22 36.48 2011-03-14 02:55:26.000 073 33340.80 319.53 2357.27 36.48 2011-03-14 02:55:27.000 073 33340.94 319.53 2357.22 36.48 2011-03-14 02:55:28.000 073 33340.75 319.60 2357.24 36.48 2011-03-14 02:55:29.000 073 33340.76 319.58 2357.30 36.48 2011-03-14 02:55:30.000 073 33340.75 319.56 2357.26 36.48 2011-03-14 02:55:31.000 073 33340.76 319.58 2357.20 36.48 2011-03-14 02:55:32.000 073 33340.80 319.52 2357.26 36.48 2011-03-14 02:55:33.000 073 33340.75 319.57 2357.24 36.48 2011-03-14 02:55:34.000 073 33340.73 319.57 2357.31 36.48 2011-03-14 02:55:35.000 073 33340.82 319.60 2357.19 36.48 2011-03-14 02:55:36.000 073 33340.80 319.59 2357.27 36.48 2011-03-14 02:55:37.000 073 33340.73 319.57 2357.18 36.48 2011-03-14 02:55:38.000 073 33340.71 319.61 2357.27 36.48 2011-03-14 02:55:39.000 073 33340.82 319.56 2357.25 36.48 2011-03-14 02:55:40.000 073 33340.79 319.54 2357.23 36.48 2011-03-14 02:55:41.000 073 33340.84 319.56 2357.20 36.48 2011-03-14 02:55:42.000 073 33340.77 319.57 2357.24 36.48 2011-03-14 02:55:43.000 073 33340.86 319.58 2357.26 36.48 2011-03-14 02:55:44.000 073 33340.90 319.57 2357.16 36.48 2011-03-14 02:55:45.000 073 33340.87 319.57 2357.20 36.48 2011-03-14 02:55:46.000 073 33340.82 319.58 2357.23 36.48 2011-03-14 02:55:47.000 073 33340.84 319.61 2357.17 36.48 2011-03-14 02:55:48.000 073 33340.85 319.57 2357.21 36.48 2011-03-14 02:55:49.000 073 33340.83 319.56 2357.24 36.48 2011-03-14 02:55:50.000 073 33340.85 319.56 2357.11 36.48 2011-03-14 02:55:51.000 073 33340.79 319.61 2357.25 36.48 2011-03-14 02:55:52.000 073 33340.85 319.60 2357.18 36.48 2011-03-14 02:55:53.000 073 33340.84 319.59 2357.17 36.48 2011-03-14 02:55:54.000 073 33340.78 319.61 2357.16 36.48 2011-03-14 02:55:55.000 073 33340.93 319.55 2357.24 36.48 2011-03-14 02:55:56.000 073 33340.76 319.56 2357.21 36.48 2011-03-14 02:55:57.000 073 33340.90 319.59 2357.18 36.48 2011-03-14 02:55:58.000 073 33340.96 319.59 2357.10 36.48 2011-03-14 02:55:59.000 073 33340.90 319.61 2357.16 36.48 2011-03-14 02:56:00.000 073 33340.91 319.59 2357.10 36.48 2011-03-14 02:56:01.000 073 33340.98 319.61 2357.17 36.48 2011-03-14 02:56:02.000 073 33340.94 319.63 2357.14 36.48 2011-03-14 02:56:03.000 073 33340.92 319.61 2357.17 36.48 2011-03-14 02:56:04.000 073 33340.81 319.57 2357.17 36.48 2011-03-14 02:56:05.000 073 33340.89 319.56 2357.15 36.48 2011-03-14 02:56:06.000 073 33340.91 319.58 2357.10 36.48 2011-03-14 02:56:07.000 073 33340.94 319.61 2357.16 36.48 2011-03-14 02:56:08.000 073 33340.84 319.63 2357.10 36.48 2011-03-14 02:56:09.000 073 33340.88 319.64 2357.17 36.48 2011-03-14 02:56:10.000 073 33340.96 319.63 2357.16 36.48 2011-03-14 02:56:11.000 073 33340.92 319.61 2357.18 36.48 2011-03-14 02:56:12.000 073 33340.98 319.64 2357.22 36.48 2011-03-14 02:56:13.000 073 33340.97 319.63 2357.15 36.48 2011-03-14 02:56:14.000 073 33340.95 319.61 2357.14 36.48 2011-03-14 02:56:15.000 073 33341.03 319.62 2357.07 36.48 2011-03-14 02:56:16.000 073 33341.04 319.64 2357.04 36.48 2011-03-14 02:56:17.000 073 33340.94 319.65 2357.07 36.48 2011-03-14 02:56:18.000 073 33341.03 319.62 2357.19 36.48 2011-03-14 02:56:19.000 073 33341.03 319.64 2357.18 36.48 2011-03-14 02:56:20.000 073 33340.89 319.61 2357.19 36.48 2011-03-14 02:56:21.000 073 33341.03 319.63 2357.10 36.48 2011-03-14 02:56:22.000 073 33341.10 319.60 2357.05 36.48 2011-03-14 02:56:23.000 073 33341.07 319.61 2357.07 36.48 2011-03-14 02:56:24.000 073 33341.05 319.60 2357.14 36.48 2011-03-14 02:56:25.000 073 33340.99 319.54 2357.03 36.48 2011-03-14 02:56:26.000 073 33341.01 319.62 2357.11 36.48 2011-03-14 02:56:27.000 073 33341.12 319.61 2357.09 36.48 2011-03-14 02:56:28.000 073 33341.01 319.61 2357.07 36.48 2011-03-14 02:56:29.000 073 33341.02 319.67 2357.06 36.48 2011-03-14 02:56:30.000 073 33341.04 319.62 2357.09 36.48 2011-03-14 02:56:31.000 073 33341.03 319.60 2356.99 36.48 2011-03-14 02:56:32.000 073 33341.09 319.63 2357.13 36.48 2011-03-14 02:56:33.000 073 33340.94 319.66 2357.09 36.48 2011-03-14 02:56:34.000 073 33341.10 319.61 2357.07 36.48 2011-03-14 02:56:35.000 073 33340.99 319.63 2357.10 36.48 2011-03-14 02:56:36.000 073 33341.07 319.62 2357.12 36.48 2011-03-14 02:56:37.000 073 33341.03 319.63 2357.13 36.48 2011-03-14 02:56:38.000 073 33341.04 319.67 2357.10 36.48 2011-03-14 02:56:39.000 073 33341.00 319.64 2357.13 36.48 2011-03-14 02:56:40.000 073 33341.06 319.62 2357.13 36.48 2011-03-14 02:56:41.000 073 33341.02 319.61 2357.10 36.48 2011-03-14 02:56:42.000 073 33341.04 319.68 2357.15 36.48 2011-03-14 02:56:43.000 073 33341.06 319.63 2357.05 36.48 2011-03-14 02:56:44.000 073 33341.03 319.60 2357.09 36.48 2011-03-14 02:56:45.000 073 33341.03 319.70 2357.20 36.48 2011-03-14 02:56:46.000 073 33341.09 319.67 2357.17 36.48 2011-03-14 02:56:47.000 073 33340.97 319.64 2357.18 36.48 2011-03-14 02:56:48.000 073 33341.04 319.65 2357.12 36.48 2011-03-14 02:56:49.000 073 33341.00 319.59 2357.16 36.48 2011-03-14 02:56:50.000 073 33341.06 319.61 2357.16 36.48 2011-03-14 02:56:51.000 073 33341.06 319.59 2357.13 36.48 2011-03-14 02:56:52.000 073 33341.06 319.61 2357.14 36.48 2011-03-14 02:56:53.000 073 33341.03 319.61 2357.11 36.48 2011-03-14 02:56:54.000 073 33341.10 319.64 2357.14 36.48 2011-03-14 02:56:55.000 073 33341.13 319.60 2357.10 36.48 2011-03-14 02:56:56.000 073 33341.10 319.57 2357.18 36.48 2011-03-14 02:56:57.000 073 33341.08 319.63 2357.11 36.48 2011-03-14 02:56:58.000 073 33341.12 319.63 2357.14 36.48 2011-03-14 02:56:59.000 073 33341.02 319.61 2357.15 36.48 2011-03-14 02:57:00.000 073 33341.06 319.65 2357.16 36.48 2011-03-14 02:57:01.000 073 33341.12 319.64 2357.10 36.48 2011-03-14 02:57:02.000 073 33341.16 319.61 2357.18 36.48 2011-03-14 02:57:03.000 073 33341.06 319.59 2357.16 36.48 2011-03-14 02:57:04.000 073 33341.09 319.59 2357.14 36.48 2011-03-14 02:57:05.000 073 33341.06 319.61 2357.17 36.48 2011-03-14 02:57:06.000 073 33341.07 319.58 2357.14 36.48 2011-03-14 02:57:07.000 073 33341.10 319.63 2357.16 36.48 2011-03-14 02:57:08.000 073 33341.15 319.62 2357.13 36.48 2011-03-14 02:57:09.000 073 33341.09 319.60 2357.09 36.48 2011-03-14 02:57:10.000 073 33341.09 319.61 2357.14 36.48 2011-03-14 02:57:11.000 073 33341.08 319.58 2357.11 36.48 2011-03-14 02:57:12.000 073 33341.19 319.60 2357.11 36.48 2011-03-14 02:57:13.000 073 33341.18 319.57 2357.13 36.48 2011-03-14 02:57:14.000 073 33341.11 319.62 2357.10 36.48 2011-03-14 02:57:15.000 073 33341.20 319.55 2357.16 36.48 2011-03-14 02:57:16.000 073 33341.22 319.58 2357.13 36.48 2011-03-14 02:57:17.000 073 33341.25 319.59 2357.20 36.48 2011-03-14 02:57:18.000 073 33341.28 319.57 2357.08 36.48 2011-03-14 02:57:19.000 073 33341.25 319.57 2357.09 36.48 2011-03-14 02:57:20.000 073 33341.25 319.56 2357.07 36.48 2011-03-14 02:57:21.000 073 33341.16 319.59 2357.10 36.48 2011-03-14 02:57:22.000 073 33341.17 319.57 2356.98 36.48 2011-03-14 02:57:23.000 073 33341.26 319.54 2357.00 36.48 2011-03-14 02:57:24.000 073 33341.24 319.58 2357.09 36.48 2011-03-14 02:57:25.000 073 33341.28 319.59 2357.10 36.48 2011-03-14 02:57:26.000 073 33341.30 319.60 2357.13 36.48 2011-03-14 02:57:27.000 073 33341.14 319.60 2357.09 36.48 2011-03-14 02:57:28.000 073 33341.18 319.61 2357.22 36.48 2011-03-14 02:57:29.000 073 33341.04 319.59 2357.17 36.48 2011-03-14 02:57:30.000 073 33341.12 319.61 2357.17 36.48 2011-03-14 02:57:31.000 073 33341.14 319.63 2357.04 36.48 2011-03-14 02:57:32.000 073 33341.15 319.61 2357.15 36.48 2011-03-14 02:57:33.000 073 33341.00 319.65 2357.04 36.48 2011-03-14 02:57:34.000 073 33341.15 319.62 2357.06 36.48 2011-03-14 02:57:35.000 073 33341.11 319.63 2357.16 36.48 2011-03-14 02:57:36.000 073 33341.18 319.59 2357.13 36.48 2011-03-14 02:57:37.000 073 33341.16 319.56 2357.16 36.48 2011-03-14 02:57:38.000 073 33341.18 319.54 2357.19 36.48 2011-03-14 02:57:39.000 073 33341.16 319.56 2357.10 36.48 2011-03-14 02:57:40.000 073 33341.23 319.55 2357.11 36.48 2011-03-14 02:57:41.000 073 33341.21 319.55 2357.13 36.48 2011-03-14 02:57:42.000 073 33341.29 319.55 2357.23 36.48 2011-03-14 02:57:43.000 073 33341.34 319.53 2357.13 36.48 2011-03-14 02:57:44.000 073 33341.26 319.52 2357.10 36.48 2011-03-14 02:57:45.000 073 33341.32 319.54 2357.11 36.48 2011-03-14 02:57:46.000 073 33341.24 319.56 2357.07 36.48 2011-03-14 02:57:47.000 073 33341.25 319.52 2357.11 36.48 2011-03-14 02:57:48.000 073 33341.26 319.52 2357.06 36.48 2011-03-14 02:57:49.000 073 33341.29 319.54 2357.10 36.48 2011-03-14 02:57:50.000 073 33341.33 319.57 2357.15 36.48 2011-03-14 02:57:51.000 073 33341.32 319.57 2357.11 36.48 2011-03-14 02:57:52.000 073 33341.28 319.57 2357.09 36.48 2011-03-14 02:57:53.000 073 33341.28 319.60 2357.08 36.48 2011-03-14 02:57:54.000 073 33341.27 319.60 2357.12 36.48 2011-03-14 02:57:55.000 073 33341.26 319.59 2357.09 36.48 2011-03-14 02:57:56.000 073 33341.24 319.60 2357.14 36.48 2011-03-14 02:57:57.000 073 33341.16 319.55 2357.10 36.48 2011-03-14 02:57:58.000 073 33341.25 319.58 2357.06 36.48 2011-03-14 02:57:59.000 073 33341.24 319.60 2357.07 36.48 2011-03-14 02:58:00.000 073 33341.30 319.56 2357.07 36.48 2011-03-14 02:58:01.000 073 33341.23 319.60 2357.03 36.48 2011-03-14 02:58:02.000 073 33341.26 319.57 2357.11 36.48 2011-03-14 02:58:03.000 073 33341.40 319.59 2357.07 36.48 2011-03-14 02:58:04.000 073 33341.37 319.58 2357.16 36.48 2011-03-14 02:58:05.000 073 33341.31 319.60 2357.13 36.48 2011-03-14 02:58:06.000 073 33341.32 319.52 2357.14 36.48 2011-03-14 02:58:07.000 073 33341.29 319.55 2357.15 36.48 2011-03-14 02:58:08.000 073 33341.29 319.50 2357.16 36.48 2011-03-14 02:58:09.000 073 33341.31 319.57 2357.07 36.48 2011-03-14 02:58:10.000 073 33341.41 319.53 2357.16 36.48 2011-03-14 02:58:11.000 073 33341.32 319.53 2357.16 36.48 2011-03-14 02:58:12.000 073 33341.29 319.50 2357.11 36.48 2011-03-14 02:58:13.000 073 33341.39 319.52 2357.11 36.48 2011-03-14 02:58:14.000 073 33341.29 319.50 2357.03 36.48 2011-03-14 02:58:15.000 073 33341.29 319.54 2357.14 36.48 2011-03-14 02:58:16.000 073 33341.32 319.49 2357.13 36.48 2011-03-14 02:58:17.000 073 33341.34 319.46 2357.16 36.48 2011-03-14 02:58:18.000 073 33341.40 319.51 2357.09 36.48 2011-03-14 02:58:19.000 073 33341.38 319.54 2357.16 36.48 2011-03-14 02:58:20.000 073 33341.32 319.55 2357.16 36.48 2011-03-14 02:58:21.000 073 33341.44 319.54 2357.13 36.48 2011-03-14 02:58:22.000 073 33341.31 319.52 2357.16 36.48 2011-03-14 02:58:23.000 073 33341.39 319.53 2357.13 36.48 2011-03-14 02:58:24.000 073 33341.32 319.52 2357.11 36.48 2011-03-14 02:58:25.000 073 33341.34 319.52 2357.10 36.48 2011-03-14 02:58:26.000 073 33341.36 319.57 2357.15 36.48 2011-03-14 02:58:27.000 073 33341.35 319.56 2357.04 36.48 2011-03-14 02:58:28.000 073 33341.38 319.57 2357.10 36.48 2011-03-14 02:58:29.000 073 33341.32 319.57 2357.05 36.48 2011-03-14 02:58:30.000 073 33341.32 319.57 2357.17 36.48 2011-03-14 02:58:31.000 073 33341.44 319.55 2357.13 36.48 2011-03-14 02:58:32.000 073 33341.36 319.54 2357.09 36.48 2011-03-14 02:58:33.000 073 33341.32 319.52 2357.10 36.48 2011-03-14 02:58:34.000 073 33341.43 319.51 2357.19 36.48 2011-03-14 02:58:35.000 073 33341.42 319.53 2357.21 36.48 2011-03-14 02:58:36.000 073 33341.39 319.54 2357.05 36.48 2011-03-14 02:58:37.000 073 33341.43 319.50 2357.11 36.48 2011-03-14 02:58:38.000 073 33341.37 319.54 2357.11 36.48 2011-03-14 02:58:39.000 073 33341.49 319.51 2357.09 36.48 2011-03-14 02:58:40.000 073 33341.54 319.50 2357.28 36.48 2011-03-14 02:58:41.000 073 33341.42 319.53 2357.17 36.48 2011-03-14 02:58:42.000 073 33341.49 319.55 2357.25 36.48 2011-03-14 02:58:43.000 073 33341.47 319.54 2357.10 36.48 2011-03-14 02:58:44.000 073 33341.46 319.51 2357.14 36.48 2011-03-14 02:58:45.000 073 33341.60 319.54 2357.08 36.48 2011-03-14 02:58:46.000 073 33341.46 319.53 2357.12 36.48 2011-03-14 02:58:47.000 073 33341.46 319.51 2357.03 36.48 2011-03-14 02:58:48.000 073 33341.45 319.52 2357.10 36.48 2011-03-14 02:58:49.000 073 33341.52 319.52 2357.20 36.48 2011-03-14 02:58:50.000 073 33341.54 319.52 2357.11 36.48 2011-03-14 02:58:51.000 073 33341.56 319.52 2357.12 36.48 2011-03-14 02:58:52.000 073 33341.46 319.53 2357.08 36.48 2011-03-14 02:58:53.000 073 33341.54 319.53 2357.07 36.48 2011-03-14 02:58:54.000 073 33341.54 319.55 2357.20 36.48 2011-03-14 02:58:55.000 073 33341.52 319.52 2357.19 36.48 2011-03-14 02:58:56.000 073 33341.47 319.52 2357.14 36.48 2011-03-14 02:58:57.000 073 33341.50 319.53 2357.11 36.48 2011-03-14 02:58:58.000 073 33341.54 319.57 2357.17 36.48 2011-03-14 02:58:59.000 073 33341.49 319.61 2357.17 36.48 2011-03-14 02:59:00.000 073 33341.50 319.59 2357.13 36.48 2011-03-14 02:59:01.000 073 33341.56 319.56 2357.09 36.48 2011-03-14 02:59:02.000 073 33341.46 319.55 2357.13 36.48 2011-03-14 02:59:03.000 073 33341.62 319.59 2357.16 36.48 2011-03-14 02:59:04.000 073 33341.43 319.61 2357.14 36.48 2011-03-14 02:59:05.000 073 33341.49 319.55 2357.14 36.48 2011-03-14 02:59:06.000 073 33341.54 319.51 2357.16 36.48 2011-03-14 02:59:07.000 073 33341.55 319.57 2357.08 36.48 2011-03-14 02:59:08.000 073 33341.49 319.55 2357.10 36.48 2011-03-14 02:59:09.000 073 33341.56 319.57 2357.18 36.48 2011-03-14 02:59:10.000 073 33341.59 319.49 2357.09 36.48 2011-03-14 02:59:11.000 073 33341.56 319.50 2357.14 36.48 2011-03-14 02:59:12.000 073 33341.65 319.47 2357.15 36.48 2011-03-14 02:59:13.000 073 33341.62 319.51 2357.06 36.48 2011-03-14 02:59:14.000 073 33341.73 319.50 2357.19 36.48 2011-03-14 02:59:15.000 073 33341.62 319.55 2357.11 36.48 2011-03-14 02:59:16.000 073 33341.66 319.49 2357.14 36.48 2011-03-14 02:59:17.000 073 33341.63 319.50 2357.16 36.48 2011-03-14 02:59:18.000 073 33341.67 319.52 2357.10 36.48 2011-03-14 02:59:19.000 073 33341.63 319.51 2357.10 36.48 2011-03-14 02:59:20.000 073 33341.70 319.53 2357.11 36.48 2011-03-14 02:59:21.000 073 33341.59 319.52 2357.12 36.48 2011-03-14 02:59:22.000 073 33341.66 319.54 2357.13 36.48 2011-03-14 02:59:23.000 073 33341.58 319.55 2357.14 36.48 2011-03-14 02:59:24.000 073 33341.68 319.56 2357.13 36.48 2011-03-14 02:59:25.000 073 33341.71 319.57 2357.12 36.48 2011-03-14 02:59:26.000 073 33341.72 319.51 2357.16 36.48 2011-03-14 02:59:27.000 073 33341.66 319.55 2357.11 36.48 2011-03-14 02:59:28.000 073 33341.60 319.57 2357.04 36.48 2011-03-14 02:59:29.000 073 33341.61 319.58 2357.05 36.48 2011-03-14 02:59:30.000 073 33341.59 319.55 2357.12 36.48 2011-03-14 02:59:31.000 073 33341.65 319.54 2357.19 36.48 2011-03-14 02:59:32.000 073 33341.68 319.58 2357.17 36.48 2011-03-14 02:59:33.000 073 33341.56 319.58 2357.09 36.48 2011-03-14 02:59:34.000 073 33341.73 319.58 2357.14 36.48 2011-03-14 02:59:35.000 073 33341.65 319.59 2357.10 36.48 2011-03-14 02:59:36.000 073 33341.72 319.56 2357.16 36.48 2011-03-14 02:59:37.000 073 33341.60 319.58 2357.20 36.48 2011-03-14 02:59:38.000 073 33341.62 319.60 2357.10 36.48 2011-03-14 02:59:39.000 073 33341.74 319.60 2357.09 36.48 2011-03-14 02:59:40.000 073 33341.68 319.65 2357.17 36.48 2011-03-14 02:59:41.000 073 33341.67 319.61 2357.14 36.48 2011-03-14 02:59:42.000 073 33341.68 319.64 2357.19 36.48 2011-03-14 02:59:43.000 073 33341.74 319.58 2357.19 36.48 2011-03-14 02:59:44.000 073 33341.67 319.58 2357.19 36.48 2011-03-14 02:59:45.000 073 33341.70 319.63 2357.14 36.48 2011-03-14 02:59:46.000 073 33341.73 319.57 2357.22 36.48 2011-03-14 02:59:47.000 073 33341.74 319.58 2357.20 36.48 2011-03-14 02:59:48.000 073 33341.66 319.62 2357.17 36.48 2011-03-14 02:59:49.000 073 33341.71 319.60 2357.23 36.48 2011-03-14 02:59:50.000 073 33341.69 319.62 2357.20 36.48 2011-03-14 02:59:51.000 073 33341.75 319.61 2357.20 36.48 2011-03-14 02:59:52.000 073 33341.77 319.64 2357.13 36.48 2011-03-14 02:59:53.000 073 33341.76 319.61 2357.18 36.48 2011-03-14 02:59:54.000 073 33341.75 319.58 2357.16 36.48 2011-03-14 02:59:55.000 073 33341.73 319.61 2357.17 36.48 2011-03-14 02:59:56.000 073 33341.77 319.63 2357.14 36.48 2011-03-14 02:59:57.000 073 33341.79 319.63 2357.15 36.48 2011-03-14 02:59:58.000 073 33341.81 319.64 2357.21 36.48 2011-03-14 02:59:59.000 073 33341.79 319.61 2357.11 36.48 2011-03-14 03:00:00.000 073 33341.82 319.64 2357.18 36.48 2011-03-14 03:00:01.000 073 33341.74 319.65 2357.06 36.48 2011-03-14 03:00:02.000 073 33341.85 319.67 2357.09 36.48 2011-03-14 03:00:03.000 073 33341.71 319.61 2357.14 36.48 2011-03-14 03:00:04.000 073 33341.80 319.66 2357.10 36.48 2011-03-14 03:00:05.000 073 33341.81 319.67 2357.14 36.48 2011-03-14 03:00:06.000 073 33341.75 319.70 2357.17 36.48 2011-03-14 03:00:07.000 073 33341.77 319.68 2357.18 36.48 2011-03-14 03:00:08.000 073 33341.78 319.61 2357.07 36.48 2011-03-14 03:00:09.000 073 33341.81 319.67 2357.14 36.48 2011-03-14 03:00:10.000 073 33341.71 319.65 2357.19 36.48 2011-03-14 03:00:11.000 073 33341.85 319.67 2357.17 36.48 2011-03-14 03:00:12.000 073 33341.79 319.69 2357.15 36.48 2011-03-14 03:00:13.000 073 33341.78 319.69 2357.13 36.48 2011-03-14 03:00:14.000 073 33341.66 319.65 2357.20 36.48 2011-03-14 03:00:15.000 073 33341.81 319.66 2357.14 36.48 2011-03-14 03:00:16.000 073 33341.80 319.64 2357.22 36.48 2011-03-14 03:00:17.000 073 33341.83 319.63 2357.17 36.48 2011-03-14 03:00:18.000 073 33341.82 319.69 2357.19 36.48 2011-03-14 03:00:19.000 073 33341.78 319.71 2357.22 36.48 2011-03-14 03:00:20.000 073 33341.69 319.63 2357.20 36.48 2011-03-14 03:00:21.000 073 33341.67 319.70 2357.14 36.48 2011-03-14 03:00:22.000 073 33341.84 319.67 2357.23 36.48 2011-03-14 03:00:23.000 073 33341.75 319.61 2357.26 36.48 2011-03-14 03:00:24.000 073 33341.72 319.62 2357.19 36.48 2011-03-14 03:00:25.000 073 33341.82 319.67 2357.20 36.48 2011-03-14 03:00:26.000 073 33341.78 319.70 2357.23 36.48 2011-03-14 03:00:27.000 073 33341.81 319.65 2357.30 36.48 2011-03-14 03:00:28.000 073 33341.72 319.71 2357.20 36.48 2011-03-14 03:00:29.000 073 33341.75 319.67 2357.26 36.48 2011-03-14 03:00:30.000 073 33341.78 319.66 2357.22 36.48 2011-03-14 03:00:31.000 073 33341.79 319.70 2357.22 36.48 2011-03-14 03:00:32.000 073 33341.77 319.65 2357.21 36.48 2011-03-14 03:00:33.000 073 33341.80 319.71 2357.20 36.48 2011-03-14 03:00:34.000 073 33341.82 319.68 2357.17 36.48 2011-03-14 03:00:35.000 073 33341.72 319.67 2357.20 36.48 2011-03-14 03:00:36.000 073 33341.71 319.68 2357.24 36.48 2011-03-14 03:00:37.000 073 33341.78 319.65 2357.21 36.48 2011-03-14 03:00:38.000 073 33341.71 319.65 2357.20 36.48 2011-03-14 03:00:39.000 073 33341.71 319.63 2357.20 36.48 2011-03-14 03:00:40.000 073 33341.86 319.69 2357.28 36.48 2011-03-14 03:00:41.000 073 33341.79 319.66 2357.33 36.48 2011-03-14 03:00:42.000 073 33341.76 319.68 2357.25 36.48 2011-03-14 03:00:43.000 073 33341.78 319.69 2357.31 36.48 2011-03-14 03:00:44.000 073 33341.75 319.68 2357.28 36.48 2011-03-14 03:00:45.000 073 33341.79 319.69 2357.29 36.48 2011-03-14 03:00:46.000 073 33341.83 319.64 2357.23 36.48 2011-03-14 03:00:47.000 073 33341.71 319.66 2357.25 36.48 2011-03-14 03:00:48.000 073 33341.80 319.67 2357.31 36.48 2011-03-14 03:00:49.000 073 33341.72 319.66 2357.27 36.48 2011-03-14 03:00:50.000 073 33341.82 319.64 2357.29 36.48 2011-03-14 03:00:51.000 073 33341.68 319.66 2357.22 36.48 2011-03-14 03:00:52.000 073 33341.74 319.68 2357.31 36.48 2011-03-14 03:00:53.000 073 33341.69 319.66 2357.37 36.48 2011-03-14 03:00:54.000 073 33341.79 319.68 2357.30 36.48 2011-03-14 03:00:55.000 073 33341.74 319.71 2357.32 36.48 2011-03-14 03:00:56.000 073 33341.78 319.68 2357.33 36.48 2011-03-14 03:00:57.000 073 33341.88 319.70 2357.31 36.48 2011-03-14 03:00:58.000 073 33341.72 319.70 2357.32 36.48 2011-03-14 03:00:59.000 073 33341.78 319.67 2357.30 36.48 2011-03-14 03:01:00.000 073 33341.68 319.69 2357.29 36.48 2011-03-14 03:01:01.000 073 33341.77 319.67 2357.32 36.48 2011-03-14 03:01:02.000 073 33341.69 319.68 2357.23 36.48 2011-03-14 03:01:03.000 073 33341.72 319.68 2357.32 36.48 2011-03-14 03:01:04.000 073 33341.78 319.71 2357.24 36.48 2011-03-14 03:01:05.000 073 33341.72 319.68 2357.33 36.48 2011-03-14 03:01:06.000 073 33341.66 319.68 2357.34 36.48 2011-03-14 03:01:07.000 073 33341.66 319.68 2357.25 36.48 2011-03-14 03:01:08.000 073 33341.73 319.69 2357.26 36.48 2011-03-14 03:01:09.000 073 33341.66 319.67 2357.30 36.48 2011-03-14 03:01:10.000 073 33341.65 319.67 2357.30 36.48 2011-03-14 03:01:11.000 073 33341.69 319.69 2357.26 36.48 2011-03-14 03:01:12.000 073 33341.71 319.71 2357.29 36.48 2011-03-14 03:01:13.000 073 33341.68 319.70 2357.35 36.48 2011-03-14 03:01:14.000 073 33341.60 319.72 2357.25 36.48 2011-03-14 03:01:15.000 073 33341.67 319.69 2357.32 36.48 2011-03-14 03:01:16.000 073 33341.67 319.68 2357.33 36.48 2011-03-14 03:01:17.000 073 33341.60 319.67 2357.26 36.48 2011-03-14 03:01:18.000 073 33341.65 319.68 2357.29 36.48 2011-03-14 03:01:19.000 073 33341.63 319.69 2357.34 36.48 2011-03-14 03:01:20.000 073 33341.60 319.70 2357.32 36.48 2011-03-14 03:01:21.000 073 33341.64 319.71 2357.29 36.48 2011-03-14 03:01:22.000 073 33341.58 319.73 2357.33 36.48 2011-03-14 03:01:23.000 073 33341.63 319.63 2357.23 36.48 2011-03-14 03:01:24.000 073 33341.56 319.60 2357.29 36.48 2011-03-14 03:01:25.000 073 33341.61 319.66 2357.30 36.48 2011-03-14 03:01:26.000 073 33341.53 319.71 2357.41 36.48 2011-03-14 03:01:27.000 073 33341.62 319.65 2357.34 36.48 2011-03-14 03:01:28.000 073 33341.56 319.68 2357.35 36.48 2011-03-14 03:01:29.000 073 33341.56 319.65 2357.33 36.48 2011-03-14 03:01:30.000 073 33341.52 319.68 2357.30 36.48 2011-03-14 03:01:31.000 073 33341.51 319.66 2357.30 36.48 2011-03-14 03:01:32.000 073 33341.56 319.72 2357.33 36.48 2011-03-14 03:01:33.000 073 33341.64 319.68 2357.41 36.48 2011-03-14 03:01:34.000 073 33341.65 319.69 2357.33 36.48 2011-03-14 03:01:35.000 073 33341.56 319.68 2357.32 36.48 2011-03-14 03:01:36.000 073 33341.69 319.69 2357.35 36.48 2011-03-14 03:01:37.000 073 33341.70 319.68 2357.38 36.48 2011-03-14 03:01:38.000 073 33341.61 319.70 2357.40 36.48 2011-03-14 03:01:39.000 073 33341.61 319.70 2357.35 36.48 2011-03-14 03:01:40.000 073 33341.54 319.67 2357.38 36.48 2011-03-14 03:01:41.000 073 33341.69 319.63 2357.40 36.48 2011-03-14 03:01:42.000 073 33341.62 319.64 2357.35 36.48 2011-03-14 03:01:43.000 073 33341.62 319.68 2357.39 36.48 2011-03-14 03:01:44.000 073 33341.61 319.68 2357.32 36.48 2011-03-14 03:01:45.000 073 33341.62 319.67 2357.32 36.48 2011-03-14 03:01:46.000 073 33341.54 319.66 2357.36 36.48 2011-03-14 03:01:47.000 073 33341.54 319.69 2357.41 36.48 2011-03-14 03:01:48.000 073 33341.54 319.69 2357.39 36.48 2011-03-14 03:01:49.000 073 33341.50 319.69 2357.25 36.48 2011-03-14 03:01:50.000 073 33341.44 319.73 2357.30 36.48 2011-03-14 03:01:51.000 073 33341.50 319.75 2357.41 36.48 2011-03-14 03:01:52.000 073 33341.46 319.72 2357.28 36.48 2011-03-14 03:01:53.000 073 33341.47 319.69 2357.41 36.48 2011-03-14 03:01:54.000 073 33341.39 319.69 2357.33 36.48 2011-03-14 03:01:55.000 073 33341.45 319.69 2357.36 36.48 2011-03-14 03:01:56.000 073 33341.47 319.73 2357.36 36.48 2011-03-14 03:01:57.000 073 33341.50 319.69 2357.35 36.48 2011-03-14 03:01:58.000 073 33341.44 319.75 2357.42 36.48 2011-03-14 03:01:59.000 073 33341.40 319.75 2357.45 36.48 2011-03-14 03:02:00.000 073 33341.54 319.71 2357.36 36.48 2011-03-14 03:02:01.000 073 33341.47 319.72 2357.38 36.48 2011-03-14 03:02:02.000 073 33341.47 319.73 2357.46 36.48 2011-03-14 03:02:03.000 073 33341.53 319.65 2357.42 36.48 2011-03-14 03:02:04.000 073 33341.54 319.71 2357.45 36.48 2011-03-14 03:02:05.000 073 33341.58 319.66 2357.38 36.48 2011-03-14 03:02:06.000 073 33341.57 319.63 2357.44 36.48 2011-03-14 03:02:07.000 073 33341.58 319.64 2357.39 36.48 2011-03-14 03:02:08.000 073 33341.61 319.67 2357.43 36.48 2011-03-14 03:02:09.000 073 33341.60 319.57 2357.30 36.48 2011-03-14 03:02:10.000 073 33341.57 319.67 2357.38 36.48 2011-03-14 03:02:11.000 073 33341.63 319.67 2357.32 36.48 2011-03-14 03:02:12.000 073 33341.53 319.66 2357.38 36.48 2011-03-14 03:02:13.000 073 33341.55 319.66 2357.34 36.48 2011-03-14 03:02:14.000 073 33341.45 319.65 2357.40 36.48 2011-03-14 03:02:15.000 073 33341.49 319.62 2357.41 36.48 2011-03-14 03:02:16.000 073 33341.34 319.67 2357.37 36.48 2011-03-14 03:02:17.000 073 33341.52 319.64 2357.42 36.48 2011-03-14 03:02:18.000 073 33341.34 319.67 2357.33 36.48 2011-03-14 03:02:19.000 073 33341.37 319.63 2357.35 36.48 2011-03-14 03:02:20.000 073 33341.41 319.69 2357.25 36.48 2011-03-14 03:02:21.000 073 33341.33 319.67 2357.38 36.48 2011-03-14 03:02:22.000 073 33341.41 319.69 2357.42 36.48 2011-03-14 03:02:23.000 073 33341.37 319.64 2357.32 36.48 2011-03-14 03:02:24.000 073 33341.39 319.65 2357.37 36.48 2011-03-14 03:02:25.000 073 33341.40 319.63 2357.31 36.48 2011-03-14 03:02:26.000 073 33341.48 319.61 2357.37 36.48 2011-03-14 03:02:27.000 073 33341.25 319.65 2357.38 36.48 2011-03-14 03:02:28.000 073 33341.42 319.63 2357.36 36.48 2011-03-14 03:02:29.000 073 33341.46 319.61 2357.37 36.48 2011-03-14 03:02:30.000 073 33341.46 319.62 2357.32 36.48 2011-03-14 03:02:31.000 073 33341.54 319.61 2357.37 36.48 2011-03-14 03:02:32.000 073 33341.53 319.61 2357.42 36.48 2011-03-14 03:02:33.000 073 33341.49 319.56 2357.36 36.48 2011-03-14 03:02:34.000 073 33341.46 319.59 2357.41 36.48 2011-03-14 03:02:35.000 073 33341.50 319.59 2357.28 36.48 2011-03-14 03:02:36.000 073 33341.51 319.58 2357.34 36.48 2011-03-14 03:02:37.000 073 33341.59 319.57 2357.28 36.48 2011-03-14 03:02:38.000 073 33341.45 319.55 2357.49 36.48 2011-03-14 03:02:39.000 073 33341.45 319.56 2357.36 36.48 2011-03-14 03:02:40.000 073 33341.35 319.62 2357.32 36.48 2011-03-14 03:02:41.000 073 33341.33 319.56 2357.34 36.48 2011-03-14 03:02:42.000 073 33341.35 319.56 2357.29 36.48 2011-03-14 03:02:43.000 073 33341.34 319.58 2357.32 36.48 2011-03-14 03:02:44.000 073 33341.30 319.57 2357.38 36.48 2011-03-14 03:02:45.000 073 33341.33 319.57 2357.35 36.48 2011-03-14 03:02:46.000 073 33341.36 319.57 2357.46 36.48 2011-03-14 03:02:47.000 073 33341.40 319.59 2357.35 36.48 2011-03-14 03:02:48.000 073 33341.29 319.57 2357.37 36.48 2011-03-14 03:02:49.000 073 33341.32 319.51 2357.33 36.48 2011-03-14 03:02:50.000 073 33341.31 319.55 2357.25 36.48 2011-03-14 03:02:51.000 073 33341.38 319.56 2357.34 36.48 2011-03-14 03:02:52.000 073 33341.39 319.57 2357.38 36.48 2011-03-14 03:02:53.000 073 33341.42 319.53 2357.40 36.48 2011-03-14 03:02:54.000 073 33341.46 319.53 2357.32 36.48 2011-03-14 03:02:55.000 073 33341.35 319.54 2357.33 36.48 2011-03-14 03:02:56.000 073 33341.39 319.49 2357.32 36.48 2011-03-14 03:02:57.000 073 33341.34 319.49 2357.32 36.48 2011-03-14 03:02:58.000 073 33341.43 319.51 2357.39 36.48 2011-03-14 03:02:59.000 073 33341.34 319.53 2357.34 36.48 2011-03-14 03:03:00.000 073 33341.37 319.51 2357.32 36.48 2011-03-14 03:03:01.000 073 33341.38 319.53 2357.31 36.48 2011-03-14 03:03:02.000 073 33341.37 319.49 2357.31 36.48 2011-03-14 03:03:03.000 073 33341.34 319.50 2357.31 36.48 2011-03-14 03:03:04.000 073 33341.49 319.48 2357.23 36.48 2011-03-14 03:03:05.000 073 33341.31 319.50 2357.26 36.48 2011-03-14 03:03:06.000 073 33341.31 319.51 2357.25 36.48 2011-03-14 03:03:07.000 073 33341.38 319.48 2357.30 36.48 2011-03-14 03:03:08.000 073 33341.41 319.47 2357.28 36.48 2011-03-14 03:03:09.000 073 33341.34 319.50 2357.41 36.48 2011-03-14 03:03:10.000 073 33341.41 319.47 2357.25 36.48 2011-03-14 03:03:11.000 073 33341.43 319.47 2357.24 36.48 2011-03-14 03:03:12.000 073 33341.35 319.50 2357.22 36.48 2011-03-14 03:03:13.000 073 33341.39 319.49 2357.19 36.48 2011-03-14 03:03:14.000 073 33341.32 319.48 2357.30 36.48 2011-03-14 03:03:15.000 073 33341.38 319.52 2357.26 36.48 2011-03-14 03:03:16.000 073 33341.32 319.50 2357.26 36.48 2011-03-14 03:03:17.000 073 33341.36 319.49 2357.25 36.48 2011-03-14 03:03:18.000 073 33341.34 319.49 2357.20 36.48 2011-03-14 03:03:19.000 073 33341.28 319.45 2357.33 36.48 2011-03-14 03:03:20.000 073 33341.32 319.46 2357.27 36.49 2011-03-14 03:03:21.000 073 33341.25 319.51 2357.22 36.48 2011-03-14 03:03:22.000 073 33341.34 319.45 2357.27 36.48 2011-03-14 03:03:23.000 073 33341.34 319.45 2357.28 36.48 2011-03-14 03:03:24.000 073 33341.32 319.43 2357.26 36.48 2011-03-14 03:03:25.000 073 33341.32 319.46 2357.32 36.48 2011-03-14 03:03:26.000 073 33341.31 319.43 2357.25 36.48 2011-03-14 03:03:27.000 073 33341.35 319.42 2357.35 36.48 2011-03-14 03:03:28.000 073 33341.22 319.46 2357.28 36.48 2011-03-14 03:03:29.000 073 33341.29 319.47 2357.34 36.48 2011-03-14 03:03:30.000 073 33341.26 319.48 2357.24 36.48 2011-03-14 03:03:31.000 073 33341.17 319.42 2357.31 36.48 2011-03-14 03:03:32.000 073 33341.26 319.42 2357.31 36.48 2011-03-14 03:03:33.000 073 33341.25 319.43 2357.22 36.48 2011-03-14 03:03:34.000 073 33341.20 319.41 2357.34 36.48 2011-03-14 03:03:35.000 073 33341.27 319.47 2357.25 36.48 2011-03-14 03:03:36.000 073 33341.20 319.46 2357.33 36.48 2011-03-14 03:03:37.000 073 33341.23 319.44 2357.29 36.48 2011-03-14 03:03:38.000 073 33341.22 319.44 2357.28 36.48 2011-03-14 03:03:39.000 073 33341.29 319.45 2357.34 36.48 2011-03-14 03:03:40.000 073 33341.38 319.37 2357.36 36.48 2011-03-14 03:03:41.000 073 33341.28 319.38 2357.29 36.48 2011-03-14 03:03:42.000 073 33341.40 319.41 2357.33 36.48 2011-03-14 03:03:43.000 073 33341.31 319.41 2357.29 36.48 2011-03-14 03:03:44.000 073 33341.46 319.33 2357.28 36.48 2011-03-14 03:03:45.000 073 33341.32 319.40 2357.34 36.48 2011-03-14 03:03:46.000 073 33341.35 319.39 2357.25 36.48 2011-03-14 03:03:47.000 073 33341.49 319.37 2357.30 36.48 2011-03-14 03:03:48.000 073 33341.47 319.42 2357.24 36.48 2011-03-14 03:03:49.000 073 33341.37 319.37 2357.27 36.48 2011-03-14 03:03:50.000 073 33341.44 319.44 2357.22 36.48 2011-03-14 03:03:51.000 073 33341.43 319.38 2357.30 36.48 2011-03-14 03:03:52.000 073 33341.45 319.39 2357.23 36.48 2011-03-14 03:03:53.000 073 33341.48 319.41 2357.25 36.48 2011-03-14 03:03:54.000 073 33341.44 319.43 2357.25 36.48 2011-03-14 03:03:55.000 073 33341.36 319.39 2357.18 36.48 2011-03-14 03:03:56.000 073 33341.30 319.43 2357.16 36.48 2011-03-14 03:03:57.000 073 33341.34 319.42 2357.23 36.48 2011-03-14 03:03:58.000 073 33341.26 319.42 2357.18 36.48 2011-03-14 03:03:59.000 073 33341.28 319.41 2357.23 36.48 2011-03-14 03:04:00.000 073 33341.23 319.41 2357.30 36.48 2011-03-14 03:04:01.000 073 33341.23 319.42 2357.25 36.48 2011-03-14 03:04:02.000 073 33341.34 319.46 2357.25 36.49 2011-03-14 03:04:03.000 073 33341.24 319.50 2357.29 36.48 2011-03-14 03:04:04.000 073 33341.29 319.47 2357.26 36.48 2011-03-14 03:04:05.000 073 33341.26 319.43 2357.28 36.48 2011-03-14 03:04:06.000 073 33341.29 319.44 2357.27 36.48 2011-03-14 03:04:07.000 073 33341.30 319.45 2357.23 36.48 2011-03-14 03:04:08.000 073 33341.26 319.46 2357.34 36.48 2011-03-14 03:04:09.000 073 33341.33 319.46 2357.23 36.48 2011-03-14 03:04:10.000 073 33341.43 319.41 2357.23 36.48 2011-03-14 03:04:11.000 073 33341.37 319.42 2357.27 36.48 2011-03-14 03:04:12.000 073 33341.40 319.42 2357.28 36.48 2011-03-14 03:04:13.000 073 33341.47 319.43 2357.23 36.48 2011-03-14 03:04:14.000 073 33341.49 319.44 2357.24 36.48 2011-03-14 03:04:15.000 073 33341.41 319.44 2357.17 36.48 2011-03-14 03:04:16.000 073 33341.35 319.42 2357.28 36.48 2011-03-14 03:04:17.000 073 33341.49 319.45 2357.21 36.48 2011-03-14 03:04:18.000 073 33341.43 319.44 2357.23 36.48 2011-03-14 03:04:19.000 073 33341.44 319.42 2357.16 36.48 2011-03-14 03:04:20.000 073 33341.41 319.40 2357.29 36.48 2011-03-14 03:04:21.000 073 33341.47 319.44 2357.21 36.48 2011-03-14 03:04:22.000 073 33341.34 319.38 2357.25 36.48 2011-03-14 03:04:23.000 073 33341.38 319.40 2357.19 36.48 2011-03-14 03:04:24.000 073 33341.38 319.42 2357.28 36.48 2011-03-14 03:04:25.000 073 33341.44 319.44 2357.22 36.48 2011-03-14 03:04:26.000 073 33341.34 319.43 2357.13 36.48 2011-03-14 03:04:27.000 073 33341.44 319.45 2357.19 36.48 2011-03-14 03:04:28.000 073 33341.39 319.42 2357.18 36.48 2011-03-14 03:04:29.000 073 33341.41 319.41 2357.25 36.48 2011-03-14 03:04:30.000 073 33341.41 319.40 2357.23 36.48 2011-03-14 03:04:31.000 073 33341.41 319.40 2357.20 36.48 2011-03-14 03:04:32.000 073 33341.44 319.37 2357.27 36.48 2011-03-14 03:04:33.000 073 33341.31 319.36 2357.20 36.48 2011-03-14 03:04:34.000 073 33341.47 319.37 2357.13 36.48 2011-03-14 03:04:35.000 073 33341.28 319.39 2357.14 36.48 2011-03-14 03:04:36.000 073 33341.34 319.41 2357.19 36.48 2011-03-14 03:04:37.000 073 33341.49 319.45 2357.19 36.48 2011-03-14 03:04:38.000 073 33341.43 319.39 2357.18 36.48 2011-03-14 03:04:39.000 073 33341.39 319.40 2357.23 36.48 2011-03-14 03:04:40.000 073 33341.41 319.42 2357.17 36.48 2011-03-14 03:04:41.000 073 33341.49 319.42 2357.22 36.48 2011-03-14 03:04:42.000 073 33341.44 319.43 2357.13 36.48 2011-03-14 03:04:43.000 073 33341.49 319.40 2357.17 36.48 2011-03-14 03:04:44.000 073 33341.53 319.38 2357.10 36.48 2011-03-14 03:04:45.000 073 33341.46 319.42 2357.14 36.48 2011-03-14 03:04:46.000 073 33341.48 319.39 2357.23 36.48 2011-03-14 03:04:47.000 073 33341.49 319.41 2357.16 36.48 2011-03-14 03:04:48.000 073 33341.53 319.41 2357.17 36.48 2011-03-14 03:04:49.000 073 33341.44 319.42 2357.15 36.48 2011-03-14 03:04:50.000 073 33341.49 319.40 2357.14 36.48 2011-03-14 03:04:51.000 073 33341.59 319.40 2357.10 36.48 2011-03-14 03:04:52.000 073 33341.47 319.40 2357.19 36.48 2011-03-14 03:04:53.000 073 33341.52 319.42 2357.22 36.48 2011-03-14 03:04:54.000 073 33341.51 319.40 2357.22 36.48 2011-03-14 03:04:55.000 073 33341.53 319.40 2357.17 36.48 2011-03-14 03:04:56.000 073 33341.58 319.46 2357.10 36.48 2011-03-14 03:04:57.000 073 33341.47 319.36 2357.17 36.48 2011-03-14 03:04:58.000 073 33341.66 319.40 2357.17 36.49 2011-03-14 03:04:59.000 073 33341.57 319.40 2357.19 36.49 2011-03-14 03:05:00.000 073 33341.60 319.40 2357.13 36.48 2011-03-14 03:05:01.000 073 33341.64 319.44 2357.13 36.49 2011-03-14 03:05:02.000 073 33341.56 319.39 2357.14 36.48 2011-03-14 03:05:03.000 073 33341.64 319.45 2357.14 36.48 2011-03-14 03:05:04.000 073 33341.56 319.48 2357.16 36.48 2011-03-14 03:05:05.000 073 33341.59 319.47 2357.11 36.48 2011-03-14 03:05:06.000 073 33341.59 319.46 2357.09 36.48 2011-03-14 03:05:07.000 073 33341.59 319.40 2357.17 36.48 2011-03-14 03:05:08.000 073 33341.63 319.44 2357.17 36.49 2011-03-14 03:05:09.000 073 33341.55 319.41 2357.12 36.48 2011-03-14 03:05:10.000 073 33341.61 319.45 2357.16 36.48 2011-03-14 03:05:11.000 073 33341.60 319.50 2357.17 36.48 2011-03-14 03:05:12.000 073 33341.60 319.47 2357.15 36.48 2011-03-14 03:05:13.000 073 33341.63 319.43 2357.15 36.49 2011-03-14 03:05:14.000 073 33341.62 319.46 2357.10 36.48 2011-03-14 03:05:15.000 073 33341.60 319.49 2357.19 36.48 2011-03-14 03:05:16.000 073 33341.61 319.41 2357.09 36.48 2011-03-14 03:05:17.000 073 33341.66 319.44 2357.16 36.48 2011-03-14 03:05:18.000 073 33341.69 319.43 2357.13 36.48 2011-03-14 03:05:19.000 073 33341.71 319.47 2357.13 36.49 2011-03-14 03:05:20.000 073 33341.69 319.39 2357.07 36.49 2011-03-14 03:05:21.000 073 33341.77 319.41 2357.13 36.48 2011-03-14 03:05:22.000 073 33341.70 319.39 2357.08 36.48 2011-03-14 03:05:23.000 073 33341.67 319.41 2357.10 36.48 2011-03-14 03:05:24.000 073 33341.74 319.41 2357.10 36.48 2011-03-14 03:05:25.000 073 33341.73 319.44 2357.10 36.48 2011-03-14 03:05:26.000 073 33341.77 319.45 2357.07 36.48 2011-03-14 03:05:27.000 073 33341.74 319.45 2357.13 36.48 2011-03-14 03:05:28.000 073 33341.87 319.45 2357.13 36.48 2011-03-14 03:05:29.000 073 33341.81 319.45 2357.16 36.48 2011-03-14 03:05:30.000 073 33341.81 319.43 2357.09 36.49 2011-03-14 03:05:31.000 073 33341.79 319.41 2357.21 36.48 2011-03-14 03:05:32.000 073 33341.77 319.44 2357.09 36.49 2011-03-14 03:05:33.000 073 33341.79 319.41 2357.13 36.49 2011-03-14 03:05:34.000 073 33341.79 319.45 2357.22 36.49 2011-03-14 03:05:35.000 073 33341.69 319.48 2357.19 36.48 2011-03-14 03:05:36.000 073 33341.76 319.45 2357.11 36.48 2011-03-14 03:05:37.000 073 33341.69 319.44 2357.13 36.48 2011-03-14 03:05:38.000 073 33341.72 319.44 2357.14 36.49 2011-03-14 03:05:39.000 073 33341.65 319.46 2357.15 36.49 2011-03-14 03:05:40.000 073 33341.79 319.44 2357.22 36.49 2011-03-14 03:05:41.000 073 33341.72 319.46 2357.09 36.49 2011-03-14 03:05:42.000 073 33341.75 319.45 2357.14 36.48 2011-03-14 03:05:43.000 073 33341.77 319.48 2357.08 36.48 2011-03-14 03:05:44.000 073 33341.69 319.47 2357.05 36.48 2011-03-14 03:05:45.000 073 33341.86 319.46 2357.16 36.48 2011-03-14 03:05:46.000 073 33341.69 319.44 2357.15 36.49 2011-03-14 03:05:47.000 073 33341.75 319.42 2357.13 36.48 2011-03-14 03:05:48.000 073 33341.68 319.45 2357.10 36.48 2011-03-14 03:05:49.000 073 33341.80 319.42 2357.13 36.48 2011-03-14 03:05:50.000 073 33341.80 319.46 2357.08 36.48 2011-03-14 03:05:51.000 073 33341.88 319.45 2357.12 36.48 2011-03-14 03:05:52.000 073 33341.78 319.45 2357.09 36.48 2011-03-14 03:05:53.000 073 33341.85 319.43 2357.14 36.49 2011-03-14 03:05:54.000 073 33341.81 319.42 2357.11 36.48 2011-03-14 03:05:55.000 073 33341.79 319.41 2357.25 36.48 2011-03-14 03:05:56.000 073 33341.86 319.43 2357.07 36.48 2011-03-14 03:05:57.000 073 33341.90 319.38 2357.16 36.48 2011-03-14 03:05:58.000 073 33341.87 319.40 2357.11 36.49 2011-03-14 03:05:59.000 073 33341.82 319.41 2357.09 36.48 2011-03-14 03:06:00.000 073 33341.87 319.42 2357.04 36.48 2011-03-14 03:06:01.000 073 33341.79 319.40 2357.20 36.49 2011-03-14 03:06:02.000 073 33341.84 319.38 2357.05 36.49 2011-03-14 03:06:03.000 073 33341.90 319.40 2357.19 36.49 2011-03-14 03:06:04.000 073 33341.85 319.40 2357.05 36.49 2011-03-14 03:06:05.000 073 33341.88 319.39 2357.04 36.49 2011-03-14 03:06:06.000 073 33341.86 319.38 2357.04 36.49 2011-03-14 03:06:07.000 073 33341.85 319.45 2357.05 36.49 2011-03-14 03:06:08.000 073 33341.95 319.42 2357.21 36.49 2011-03-14 03:06:09.000 073 33341.94 319.40 2357.19 36.48 2011-03-14 03:06:10.000 073 33341.89 319.41 2357.08 36.49 2011-03-14 03:06:11.000 073 33341.93 319.37 2357.07 36.49 2011-03-14 03:06:12.000 073 33341.90 319.36 2357.01 36.49 2011-03-14 03:06:13.000 073 33342.00 319.40 2357.06 36.49 2011-03-14 03:06:14.000 073 33342.00 319.38 2357.14 36.49 2011-03-14 03:06:15.000 073 33342.03 319.42 2357.09 36.48 2011-03-14 03:06:16.000 073 33341.99 319.42 2357.14 36.49 2011-03-14 03:06:17.000 073 33342.16 319.37 2357.07 36.48 2011-03-14 03:06:18.000 073 33342.02 319.38 2357.15 36.49 2011-03-14 03:06:19.000 073 33342.09 319.39 2357.14 36.49 2011-03-14 03:06:20.000 073 33342.14 319.41 2357.07 36.49 2011-03-14 03:06:21.000 073 33342.09 319.38 2357.15 36.49 2011-03-14 03:06:22.000 073 33342.22 319.35 2357.04 36.49 2011-03-14 03:06:23.000 073 33342.03 319.41 2357.08 36.49 2011-03-14 03:06:24.000 073 33342.01 319.44 2357.01 36.49 2011-03-14 03:06:25.000 073 33342.15 319.40 2357.12 36.49 2011-03-14 03:06:26.000 073 33342.11 319.35 2357.11 36.49 2011-03-14 03:06:27.000 073 33342.10 319.35 2357.01 36.49 2011-03-14 03:06:28.000 073 33342.05 319.42 2357.06 36.49 2011-03-14 03:06:29.000 073 33342.18 319.36 2357.04 36.48 2011-03-14 03:06:30.000 073 33342.17 319.37 2357.08 36.49 2011-03-14 03:06:31.000 073 33342.14 319.36 2357.09 36.49 2011-03-14 03:06:32.000 073 33342.16 319.41 2356.98 36.49 2011-03-14 03:06:33.000 073 33342.16 319.36 2357.04 36.49 2011-03-14 03:06:34.000 073 33342.13 319.42 2357.13 36.49 2011-03-14 03:06:35.000 073 33342.19 319.38 2357.10 36.49 2011-03-14 03:06:36.000 073 33342.18 319.37 2357.14 36.49 2011-03-14 03:06:37.000 073 33342.23 319.39 2357.05 36.49 2011-03-14 03:06:38.000 073 33342.17 319.41 2357.12 36.49 2011-03-14 03:06:39.000 073 33342.20 319.36 2357.06 36.49 2011-03-14 03:06:40.000 073 33342.17 319.41 2357.05 36.49 2011-03-14 03:06:41.000 073 33342.18 319.40 2357.05 36.49 2011-03-14 03:06:42.000 073 33342.08 319.38 2357.01 36.49 2011-03-14 03:06:43.000 073 33342.23 319.36 2356.95 36.49 2011-03-14 03:06:44.000 073 33342.33 319.31 2357.10 36.48 2011-03-14 03:06:45.000 073 33342.31 319.36 2357.05 36.48 2011-03-14 03:06:46.000 073 33342.18 319.38 2357.04 36.48 2011-03-14 03:06:47.000 073 33342.32 319.34 2357.04 36.49 2011-03-14 03:06:48.000 073 33342.30 319.34 2357.03 36.49 2011-03-14 03:06:49.000 073 33342.38 319.33 2357.04 36.49 2011-03-14 03:06:50.000 073 33342.42 319.39 2357.06 36.49 2011-03-14 03:06:51.000 073 33342.36 319.33 2357.03 36.49 2011-03-14 03:06:52.000 073 33342.41 319.32 2357.09 36.49 2011-03-14 03:06:53.000 073 33342.42 319.32 2357.01 36.49 2011-03-14 03:06:54.000 073 33342.36 319.31 2356.98 36.49 2011-03-14 03:06:55.000 073 33342.42 319.31 2356.99 36.49 2011-03-14 03:06:56.000 073 33342.45 319.31 2356.99 36.49 2011-03-14 03:06:57.000 073 33342.38 319.31 2357.01 36.49 2011-03-14 03:06:58.000 073 33342.43 319.34 2357.01 36.49 2011-03-14 03:06:59.000 073 33342.30 319.33 2356.98 36.49 2011-03-14 03:07:00.000 073 33342.36 319.33 2356.99 36.49 2011-03-14 03:07:01.000 073 33342.28 319.31 2356.99 36.49 2011-03-14 03:07:02.000 073 33342.32 319.33 2357.02 36.49 2011-03-14 03:07:03.000 073 33342.37 319.33 2356.93 36.49 2011-03-14 03:07:04.000 073 33342.21 319.34 2356.98 36.49 2011-03-14 03:07:05.000 073 33342.30 319.36 2356.99 36.49 2011-03-14 03:07:06.000 073 33342.31 319.38 2356.98 36.49 2011-03-14 03:07:07.000 073 33342.33 319.33 2357.02 36.49 2011-03-14 03:07:08.000 073 33342.24 319.31 2357.01 36.49 2011-03-14 03:07:09.000 073 33342.32 319.31 2357.04 36.49 2011-03-14 03:07:10.000 073 33342.30 319.36 2357.00 36.49 2011-03-14 03:07:11.000 073 33342.35 319.29 2357.03 36.49 2011-03-14 03:07:12.000 073 33342.37 319.27 2356.99 36.49 2011-03-14 03:07:13.000 073 33342.41 319.27 2356.99 36.49 2011-03-14 03:07:14.000 073 33342.44 319.27 2357.04 36.49 2011-03-14 03:07:15.000 073 33342.58 319.24 2357.02 36.48 2011-03-14 03:07:16.000 073 33342.47 319.28 2356.99 36.49 2011-03-14 03:07:17.000 073 33342.34 319.28 2356.95 36.49 2011-03-14 03:07:18.000 073 33342.43 319.25 2356.94 36.49 2011-03-14 03:07:19.000 073 33342.50 319.24 2357.00 36.49 2011-03-14 03:07:20.000 073 33342.42 319.24 2356.91 36.49 2011-03-14 03:07:21.000 073 33342.52 319.25 2356.97 36.49 2011-03-14 03:07:22.000 073 33342.39 319.27 2357.02 36.49 2011-03-14 03:07:23.000 073 33342.49 319.29 2357.02 36.49 2011-03-14 03:07:24.000 073 33342.45 319.26 2356.98 36.49 2011-03-14 03:07:25.000 073 33342.44 319.25 2357.04 36.49 2011-03-14 03:07:26.000 073 33342.50 319.26 2356.95 36.49 2011-03-14 03:07:27.000 073 33342.42 319.19 2357.03 36.49 2011-03-14 03:07:28.000 073 33342.46 319.20 2357.00 36.49 2011-03-14 03:07:29.000 073 33342.49 319.18 2356.99 36.49 2011-03-14 03:07:30.000 073 33342.44 319.18 2356.98 36.49 2011-03-14 03:07:31.000 073 33342.43 319.19 2356.94 36.49 2011-03-14 03:07:32.000 073 33342.45 319.17 2356.96 36.49 2011-03-14 03:07:33.000 073 33342.38 319.15 2356.98 36.49 2011-03-14 03:07:34.000 073 33342.47 319.19 2357.03 36.49 2011-03-14 03:07:35.000 073 33342.31 319.15 2357.09 36.49 2011-03-14 03:07:36.000 073 33342.38 319.17 2357.11 36.49 2011-03-14 03:07:37.000 073 33342.40 319.15 2356.99 36.49 2011-03-14 03:07:38.000 073 33342.42 319.14 2357.03 36.49 2011-03-14 03:07:39.000 073 33342.35 319.18 2357.05 36.49 2011-03-14 03:07:40.000 073 33342.34 319.19 2357.04 36.49 2011-03-14 03:07:41.000 073 33342.45 319.18 2357.13 36.49 2011-03-14 03:07:42.000 073 33342.34 319.15 2357.17 36.49 2011-03-14 03:07:43.000 073 33342.49 319.19 2357.04 36.49 2011-03-14 03:07:44.000 073 33342.42 319.18 2357.07 36.49 2011-03-14 03:07:45.000 073 33342.33 319.19 2357.07 36.49 2011-03-14 03:07:46.000 073 33342.46 319.17 2357.05 36.49 2011-03-14 03:07:47.000 073 33342.46 319.15 2357.01 36.49 2011-03-14 03:07:48.000 073 33342.41 319.19 2357.08 36.49 2011-03-14 03:07:49.000 073 33342.30 319.17 2357.12 36.49 2011-03-14 03:07:50.000 073 33342.45 319.18 2357.04 36.49 2011-03-14 03:07:51.000 073 33342.44 319.18 2357.06 36.49 2011-03-14 03:07:52.000 073 33342.42 319.18 2356.99 36.49 2011-03-14 03:07:53.000 073 33342.44 319.13 2356.99 36.49 2011-03-14 03:07:54.000 073 33342.43 319.15 2356.99 36.49 2011-03-14 03:07:55.000 073 33342.45 319.16 2357.09 36.49 2011-03-14 03:07:56.000 073 33342.40 319.16 2357.09 36.49 2011-03-14 03:07:57.000 073 33342.40 319.11 2357.04 36.49 2011-03-14 03:07:58.000 073 33342.36 319.19 2357.09 36.49 2011-03-14 03:07:59.000 073 33342.36 319.14 2357.04 36.49 2011-03-14 03:08:00.000 073 33342.42 319.14 2357.02 36.49 2011-03-14 03:08:01.000 073 33342.40 319.11 2357.10 36.49 2011-03-14 03:08:02.000 073 33342.42 319.14 2357.09 36.49 2011-03-14 03:08:03.000 073 33342.40 319.12 2357.16 36.49 2011-03-14 03:08:04.000 073 33342.46 319.10 2357.11 36.49 2011-03-14 03:08:05.000 073 33342.40 319.10 2357.03 36.49 2011-03-14 03:08:06.000 073 33342.42 319.08 2357.03 36.49 2011-03-14 03:08:07.000 073 33342.44 319.15 2357.13 36.49 2011-03-14 03:08:08.000 073 33342.52 319.07 2357.09 36.49 2011-03-14 03:08:09.000 073 33342.43 319.09 2357.12 36.49 2011-03-14 03:08:10.000 073 33342.42 319.08 2357.03 36.49 2011-03-14 03:08:11.000 073 33342.47 319.08 2357.03 36.49 2011-03-14 03:08:12.000 073 33342.41 319.07 2357.04 36.49 2011-03-14 03:08:13.000 073 33342.37 319.06 2357.07 36.49 2011-03-14 03:08:14.000 073 33342.31 319.05 2357.05 36.49 2011-03-14 03:08:15.000 073 33342.34 319.06 2357.05 36.49 2011-03-14 03:08:16.000 073 33342.49 319.10 2357.05 36.49 2011-03-14 03:08:17.000 073 33342.42 319.07 2357.09 36.49 2011-03-14 03:08:18.000 073 33342.40 319.08 2357.11 36.49 2011-03-14 03:08:19.000 073 33342.39 319.07 2357.05 36.49 2011-03-14 03:08:20.000 073 33342.35 319.06 2357.12 36.49 2011-03-14 03:08:21.000 073 33342.36 319.06 2357.12 36.49 2011-03-14 03:08:22.000 073 33342.28 319.10 2357.07 36.49 2011-03-14 03:08:23.000 073 33342.39 319.06 2357.16 36.49 2011-03-14 03:08:24.000 073 33342.35 319.07 2357.11 36.49 2011-03-14 03:08:25.000 073 33342.33 319.07 2357.07 36.49 2011-03-14 03:08:26.000 073 33342.37 319.06 2357.10 36.49 2011-03-14 03:08:27.000 073 33342.36 319.06 2357.10 36.49 2011-03-14 03:08:28.000 073 33342.36 319.04 2357.19 36.49 2011-03-14 03:08:29.000 073 33342.33 319.05 2357.13 36.49 2011-03-14 03:08:30.000 073 33342.30 319.04 2357.18 36.49 2011-03-14 03:08:31.000 073 33342.35 319.04 2357.13 36.49 2011-03-14 03:08:32.000 073 33342.39 319.04 2357.16 36.49 2011-03-14 03:08:33.000 073 33342.36 319.02 2357.14 36.49 2011-03-14 03:08:34.000 073 33342.32 319.07 2357.15 36.49 2011-03-14 03:08:35.000 073 33342.36 319.08 2357.23 36.49 2011-03-14 03:08:36.000 073 33342.36 319.03 2357.16 36.49 2011-03-14 03:08:37.000 073 33342.40 319.08 2357.18 36.49 2011-03-14 03:08:38.000 073 33342.28 319.04 2357.14 36.49 2011-03-14 03:08:39.000 073 33342.34 319.06 2357.14 36.49 2011-03-14 03:08:40.000 073 33342.55 319.04 2357.10 36.49 2011-03-14 03:08:41.000 073 33342.30 319.05 2357.12 36.49 2011-03-14 03:08:42.000 073 33342.39 319.04 2357.14 36.49 2011-03-14 03:08:43.000 073 33342.43 319.07 2357.18 36.49 2011-03-14 03:08:44.000 073 33342.35 319.03 2357.12 36.49 2011-03-14 03:08:45.000 073 33342.33 319.07 2357.09 36.49 2011-03-14 03:08:46.000 073 33342.39 319.02 2357.13 36.49 2011-03-14 03:08:47.000 073 33342.42 319.01 2357.17 36.49 2011-03-14 03:08:48.000 073 33342.35 318.98 2357.16 36.49 2011-03-14 03:08:49.000 073 33342.47 319.09 2357.20 36.49 2011-03-14 03:08:50.000 073 33342.42 319.04 2357.20 36.49 2011-03-14 03:08:51.000 073 33342.51 318.99 2357.16 36.49 2011-03-14 03:08:52.000 073 33342.46 319.05 2357.09 36.49 2011-03-14 03:08:53.000 073 33342.40 319.05 2357.22 36.49 2011-03-14 03:08:54.000 073 33342.41 319.05 2357.16 36.49 2011-03-14 03:08:55.000 073 33342.36 319.04 2357.10 36.49 2011-03-14 03:08:56.000 073 33342.44 319.02 2357.11 36.49 2011-03-14 03:08:57.000 073 33342.36 319.10 2357.13 36.49 2011-03-14 03:08:58.000 073 33342.42 319.06 2357.08 36.49 2011-03-14 03:08:59.000 073 33342.41 319.04 2357.12 36.49 2011-03-14 03:09:00.000 073 33342.34 319.07 2357.13 36.49 2011-03-14 03:09:01.000 073 33342.45 319.05 2357.15 36.49 2011-03-14 03:09:02.000 073 33342.40 319.07 2357.22 36.49 2011-03-14 03:09:03.000 073 33342.36 319.07 2357.17 36.49 2011-03-14 03:09:04.000 073 33342.37 319.03 2357.13 36.49 2011-03-14 03:09:05.000 073 33342.43 319.01 2357.12 36.49 2011-03-14 03:09:06.000 073 33342.31 319.04 2357.03 36.49 2011-03-14 03:09:07.000 073 33342.43 319.05 2357.14 36.49 2011-03-14 03:09:08.000 073 33342.45 319.02 2357.09 36.49 2011-03-14 03:09:09.000 073 33342.43 319.03 2357.21 36.49 2011-03-14 03:09:10.000 073 33342.46 319.01 2357.10 36.49 2011-03-14 03:09:11.000 073 33342.39 319.01 2357.20 36.49 2011-03-14 03:09:12.000 073 33342.44 319.00 2357.16 36.49 2011-03-14 03:09:13.000 073 33342.45 319.01 2357.11 36.49 2011-03-14 03:09:14.000 073 33342.49 318.99 2357.11 36.49 2011-03-14 03:09:15.000 073 33342.49 319.01 2357.23 36.49 2011-03-14 03:09:16.000 073 33342.43 318.98 2357.12 36.49 2011-03-14 03:09:17.000 073 33342.56 318.99 2357.20 36.49 2011-03-14 03:09:18.000 073 33342.50 318.99 2357.14 36.49 2011-03-14 03:09:19.000 073 33342.57 319.02 2357.22 36.49 2011-03-14 03:09:20.000 073 33342.50 319.01 2357.14 36.49 2011-03-14 03:09:21.000 073 33342.44 319.08 2357.19 36.49 2011-03-14 03:09:22.000 073 33342.45 319.07 2357.13 36.49 2011-03-14 03:09:23.000 073 33342.43 318.99 2357.19 36.49 2011-03-14 03:09:24.000 073 33342.37 319.04 2357.20 36.49 2011-03-14 03:09:25.000 073 33342.40 319.03 2357.15 36.49 2011-03-14 03:09:26.000 073 33342.39 319.05 2357.20 36.49 2011-03-14 03:09:27.000 073 33342.33 319.05 2357.16 36.49 2011-03-14 03:09:28.000 073 33342.32 319.00 2357.17 36.49 2011-03-14 03:09:29.000 073 33342.29 319.05 2357.13 36.49 2011-03-14 03:09:30.000 073 33342.33 319.02 2357.14 36.49 2011-03-14 03:09:31.000 073 33342.37 319.00 2357.25 36.49 2011-03-14 03:09:32.000 073 33342.31 319.01 2357.22 36.49 2011-03-14 03:09:33.000 073 33342.36 318.96 2357.23 36.49 2011-03-14 03:09:34.000 073 33342.25 319.00 2357.19 36.49 2011-03-14 03:09:35.000 073 33342.13 319.05 2357.17 36.49 2011-03-14 03:09:36.000 073 33342.22 319.02 2357.19 36.49 2011-03-14 03:09:37.000 073 33342.27 319.02 2357.22 36.49 2011-03-14 03:09:38.000 073 33342.18 319.01 2357.20 36.49 2011-03-14 03:09:39.000 073 33342.21 318.99 2357.13 36.49 2011-03-14 03:09:40.000 073 33342.25 319.02 2357.26 36.49 2011-03-14 03:09:41.000 073 33342.09 319.01 2357.14 36.49 2011-03-14 03:09:42.000 073 33342.19 319.00 2357.21 36.49 2011-03-14 03:09:43.000 073 33342.16 319.01 2357.22 36.49 2011-03-14 03:09:44.000 073 33342.17 318.99 2357.22 36.49 2011-03-14 03:09:45.000 073 33342.11 319.01 2357.25 36.49 2011-03-14 03:09:46.000 073 33342.21 318.96 2357.27 36.49 2011-03-14 03:09:47.000 073 33342.18 319.00 2357.26 36.49 2011-03-14 03:09:48.000 073 33342.14 319.01 2357.24 36.49 2011-03-14 03:09:49.000 073 33342.19 319.04 2357.29 36.49 2011-03-14 03:09:50.000 073 33342.06 318.98 2357.29 36.49 2011-03-14 03:09:51.000 073 33342.11 319.00 2357.28 36.49 2011-03-14 03:09:52.000 073 33342.11 319.01 2357.25 36.49 2011-03-14 03:09:53.000 073 33342.26 318.96 2357.23 36.49 2011-03-14 03:09:54.000 073 33342.11 318.99 2357.25 36.49 2011-03-14 03:09:55.000 073 33342.21 319.02 2357.26 36.49 2011-03-14 03:09:56.000 073 33342.13 318.99 2357.36 36.49 2011-03-14 03:09:57.000 073 33342.07 319.00 2357.20 36.49 2011-03-14 03:09:58.000 073 33342.09 318.96 2357.26 36.49 2011-03-14 03:09:59.000 073 33342.16 319.00 2357.26 36.49 2011-03-14 03:10:00.000 073 33342.03 318.97 2357.20 36.49 2011-03-14 03:10:01.000 073 33342.06 318.97 2357.23 36.49 2011-03-14 03:10:02.000 073 33342.13 318.97 2357.32 36.49 2011-03-14 03:10:03.000 073 33342.03 318.96 2357.30 36.49 2011-03-14 03:10:04.000 073 33342.13 319.00 2357.36 36.49 2011-03-14 03:10:05.000 073 33342.13 318.99 2357.31 36.49 2011-03-14 03:10:06.000 073 33342.04 319.01 2357.28 36.49 2011-03-14 03:10:07.000 073 33342.06 318.97 2357.38 36.49 2011-03-14 03:10:08.000 073 33341.99 318.99 2357.29 36.49 2011-03-14 03:10:09.000 073 33341.91 318.96 2357.26 36.49 2011-03-14 03:10:10.000 073 33342.08 319.02 2357.28 36.49 2011-03-14 03:10:11.000 073 33342.05 318.96 2357.35 36.49 2011-03-14 03:10:12.000 073 33341.96 318.96 2357.32 36.49 2011-03-14 03:10:13.000 073 33341.98 318.97 2357.23 36.49 2011-03-14 03:10:14.000 073 33341.97 319.02 2357.30 36.49 2011-03-14 03:10:15.000 073 33341.89 319.02 2357.32 36.49 2011-03-14 03:10:16.000 073 33341.90 319.07 2357.23 36.49 2011-03-14 03:10:17.000 073 33341.79 319.04 2357.34 36.49 2011-03-14 03:10:18.000 073 33341.94 319.02 2357.31 36.49 2011-03-14 03:10:19.000 073 33341.92 319.05 2357.35 36.49 2011-03-14 03:10:20.000 073 33341.83 319.02 2357.34 36.49 2011-03-14 03:10:21.000 073 33341.75 319.05 2357.44 36.49 2011-03-14 03:10:22.000 073 33341.91 319.04 2357.34 36.49 2011-03-14 03:10:23.000 073 33341.79 319.01 2357.30 36.49 2011-03-14 03:10:24.000 073 33341.77 319.04 2357.30 36.49 2011-03-14 03:10:25.000 073 33341.88 319.05 2357.35 36.49 2011-03-14 03:10:26.000 073 33341.84 319.05 2357.39 36.49 2011-03-14 03:10:27.000 073 33341.82 319.01 2357.32 36.49 2011-03-14 03:10:28.000 073 33341.88 319.06 2357.35 36.49 2011-03-14 03:10:29.000 073 33341.75 318.99 2357.35 36.49 2011-03-14 03:10:30.000 073 33341.74 319.01 2357.32 36.49 2011-03-14 03:10:31.000 073 33341.72 319.02 2357.31 36.49 2011-03-14 03:10:32.000 073 33341.77 319.04 2357.36 36.49 2011-03-14 03:10:33.000 073 33341.72 319.08 2357.37 36.49 2011-03-14 03:10:34.000 073 33341.65 319.09 2357.30 36.49 2011-03-14 03:10:35.000 073 33341.72 319.06 2357.38 36.49 2011-03-14 03:10:36.000 073 33341.73 319.06 2357.39 36.49 2011-03-14 03:10:37.000 073 33341.75 319.12 2357.41 36.49 2011-03-14 03:10:38.000 073 33341.72 319.10 2357.40 36.49 2011-03-14 03:10:39.000 073 33341.66 319.06 2357.43 36.49 2011-03-14 03:10:40.000 073 33341.74 319.11 2357.42 36.49 2011-03-14 03:10:41.000 073 33341.62 319.09 2357.35 36.49 2011-03-14 03:10:42.000 073 33341.57 319.10 2357.38 36.49 2011-03-14 03:10:43.000 073 33341.69 319.09 2357.33 36.49 2011-03-14 03:10:44.000 073 33341.64 319.06 2357.36 36.49 2011-03-14 03:10:45.000 073 33341.63 319.08 2357.35 36.49 2011-03-14 03:10:46.000 073 33341.59 319.08 2357.39 36.49 2011-03-14 03:10:47.000 073 33341.61 319.09 2357.34 36.49 2011-03-14 03:10:48.000 073 33341.53 319.08 2357.34 36.49 2011-03-14 03:10:49.000 073 33341.59 319.14 2357.37 36.49 2011-03-14 03:10:50.000 073 33341.57 319.10 2357.41 36.49 2011-03-14 03:10:51.000 073 33341.45 319.08 2357.39 36.49 2011-03-14 03:10:52.000 073 33341.52 319.08 2357.42 36.49 2011-03-14 03:10:53.000 073 33341.41 319.13 2357.45 36.49 2011-03-14 03:10:54.000 073 33341.42 319.11 2357.48 36.49 2011-03-14 03:10:55.000 073 33341.43 319.10 2357.48 36.49 2011-03-14 03:10:56.000 073 33341.47 319.10 2357.45 36.49 2011-03-14 03:10:57.000 073 33341.35 319.12 2357.53 36.49 2011-03-14 03:10:58.000 073 33341.40 319.11 2357.56 36.49 2011-03-14 03:10:59.000 073 33341.38 319.12 2357.47 36.49 2011-03-14 03:11:00.000 073 33341.33 319.08 2357.49 36.49 2011-03-14 03:11:01.000 073 33341.29 319.16 2357.47 36.49 2011-03-14 03:11:02.000 073 33341.31 319.07 2357.51 36.49 2011-03-14 03:11:03.000 073 33341.27 319.10 2357.49 36.49 2011-03-14 03:11:04.000 073 33341.35 319.15 2357.48 36.49 2011-03-14 03:11:05.000 073 33341.31 319.12 2357.51 36.49 2011-03-14 03:11:06.000 073 33341.29 319.15 2357.50 36.49 2011-03-14 03:11:07.000 073 33341.26 319.10 2357.48 36.49 2011-03-14 03:11:08.000 073 33341.27 319.10 2357.66 36.49 2011-03-14 03:11:09.000 073 33341.32 319.12 2357.48 36.49 2011-03-14 03:11:10.000 073 33341.34 319.11 2357.60 36.49 2011-03-14 03:11:11.000 073 33341.18 319.14 2357.55 36.49 2011-03-14 03:11:12.000 073 33341.25 319.15 2357.50 36.49 2011-03-14 03:11:13.000 073 33341.19 319.10 2357.52 36.49 2011-03-14 03:11:14.000 073 33341.14 319.15 2357.51 36.49 2011-03-14 03:11:15.000 073 33341.18 319.12 2357.48 36.49 2011-03-14 03:11:16.000 073 33341.14 319.13 2357.56 36.49 2011-03-14 03:11:17.000 073 33341.13 319.11 2357.51 36.49 2011-03-14 03:11:18.000 073 33341.08 319.12 2357.54 36.49 2011-03-14 03:11:19.000 073 33341.18 319.19 2357.48 36.49 2011-03-14 03:11:20.000 073 33341.14 319.15 2357.52 36.49 2011-03-14 03:11:21.000 073 33341.12 319.12 2357.47 36.49 2011-03-14 03:11:22.000 073 33340.94 319.15 2357.46 36.49 2011-03-14 03:11:23.000 073 33341.05 319.11 2357.53 36.49 2011-03-14 03:11:24.000 073 33340.99 319.11 2357.50 36.49 2011-03-14 03:11:25.000 073 33340.99 319.18 2357.54 36.49 2011-03-14 03:11:26.000 073 33341.12 319.15 2357.56 36.49 2011-03-14 03:11:27.000 073 33341.01 319.21 2357.55 36.49 2011-03-14 03:11:28.000 073 33340.90 319.13 2357.54 36.49 2011-03-14 03:11:29.000 073 33341.04 319.17 2357.47 36.49 2011-03-14 03:11:30.000 073 33340.93 319.16 2357.48 36.49 2011-03-14 03:11:31.000 073 33340.94 319.13 2357.52 36.49 2011-03-14 03:11:32.000 073 33340.93 319.13 2357.63 36.49 2011-03-14 03:11:33.000 073 33340.99 319.15 2357.57 36.49 2011-03-14 03:11:34.000 073 33340.92 319.12 2357.59 36.49 2011-03-14 03:11:35.000 073 33340.97 319.18 2357.52 36.49 2011-03-14 03:11:36.000 073 33340.91 319.16 2357.51 36.49 2011-03-14 03:11:37.000 073 33340.87 319.20 2357.54 36.49 2011-03-14 03:11:38.000 073 33340.89 319.19 2357.63 36.49 2011-03-14 03:11:39.000 073 33340.93 319.19 2357.54 36.49 2011-03-14 03:11:40.000 073 33340.84 319.17 2357.63 36.49 2011-03-14 03:11:41.000 073 33340.93 319.24 2357.66 36.49 2011-03-14 03:11:42.000 073 33340.76 319.20 2357.59 36.49 2011-03-14 03:11:43.000 073 33340.85 319.19 2357.60 36.49 2011-03-14 03:11:44.000 073 33340.81 319.19 2357.57 36.49 2011-03-14 03:11:45.000 073 33340.79 319.16 2357.62 36.49 2011-03-14 03:11:46.000 073 33340.76 319.19 2357.63 36.49 2011-03-14 03:11:47.000 073 33340.69 319.16 2357.56 36.49 2011-03-14 03:11:48.000 073 33340.75 319.18 2357.49 36.49 2011-03-14 03:11:49.000 073 33340.83 319.19 2357.66 36.49 2011-03-14 03:11:50.000 073 33340.76 319.15 2357.54 36.49 2011-03-14 03:11:51.000 073 33340.88 319.14 2357.61 36.49 2011-03-14 03:11:52.000 073 33340.82 319.17 2357.52 36.49 2011-03-14 03:11:53.000 073 33340.77 319.21 2357.69 36.49 2011-03-14 03:11:54.000 073 33340.75 319.19 2357.65 36.49 2011-03-14 03:11:55.000 073 33340.74 319.21 2357.61 36.49 2011-03-14 03:11:56.000 073 33340.81 319.22 2357.61 36.49 2011-03-14 03:11:57.000 073 33340.74 319.19 2357.61 36.49 2011-03-14 03:11:58.000 073 33340.75 319.22 2357.60 36.49 2011-03-14 03:11:59.000 073 33340.75 319.21 2357.61 36.49 2011-03-14 03:12:00.000 073 33340.69 319.22 2357.59 36.49 2011-03-14 03:12:01.000 073 33340.66 319.21 2357.56 36.49 2011-03-14 03:12:02.000 073 33340.74 319.18 2357.61 36.49 2011-03-14 03:12:03.000 073 33340.72 319.17 2357.59 36.49 2011-03-14 03:12:04.000 073 33340.63 319.19 2357.59 36.49 2011-03-14 03:12:05.000 073 33340.77 319.18 2357.62 36.49 2011-03-14 03:12:06.000 073 33340.66 319.18 2357.54 36.49 2011-03-14 03:12:07.000 073 33340.68 319.17 2357.70 36.49 2011-03-14 03:12:08.000 073 33340.66 319.15 2357.57 36.49 2011-03-14 03:12:09.000 073 33340.59 319.13 2357.57 36.49 2011-03-14 03:12:10.000 073 33340.72 319.18 2357.50 36.49 2011-03-14 03:12:11.000 073 33340.71 319.17 2357.62 36.49 2011-03-14 03:12:12.000 073 33340.61 319.15 2357.59 36.49 2011-03-14 03:12:13.000 073 33340.67 319.19 2357.61 36.49 2011-03-14 03:12:14.000 073 33340.66 319.18 2357.60 36.49 2011-03-14 03:12:15.000 073 33340.63 319.19 2357.51 36.49 2011-03-14 03:12:16.000 073 33340.71 319.17 2357.60 36.49 2011-03-14 03:12:17.000 073 33340.69 319.18 2357.66 36.49 2011-03-14 03:12:18.000 073 33340.67 319.16 2357.64 36.49 2011-03-14 03:12:19.000 073 33340.70 319.15 2357.60 36.49 2011-03-14 03:12:20.000 073 33340.70 319.16 2357.53 36.49 2011-03-14 03:12:21.000 073 33340.72 319.18 2357.55 36.49 2011-03-14 03:12:22.000 073 33340.66 319.14 2357.64 36.49 2011-03-14 03:12:23.000 073 33340.71 319.19 2357.50 36.49 2011-03-14 03:12:24.000 073 33340.63 319.18 2357.51 36.49 2011-03-14 03:12:25.000 073 33340.75 319.17 2357.51 36.49 2011-03-14 03:12:26.000 073 33340.69 319.19 2357.51 36.49 2011-03-14 03:12:27.000 073 33340.69 319.16 2357.53 36.49 2011-03-14 03:12:28.000 073 33340.61 319.15 2357.55 36.49 2011-03-14 03:12:29.000 073 33340.60 319.19 2357.60 36.49 2011-03-14 03:12:30.000 073 33340.61 319.17 2357.52 36.49 2011-03-14 03:12:31.000 073 33340.66 319.17 2357.54 36.49 2011-03-14 03:12:32.000 073 33340.60 319.18 2357.53 36.49 2011-03-14 03:12:33.000 073 33340.56 319.11 2357.50 36.49 2011-03-14 03:12:34.000 073 33340.70 319.16 2357.51 36.49 2011-03-14 03:12:35.000 073 33340.76 319.17 2357.60 36.49 2011-03-14 03:12:36.000 073 33340.72 319.14 2357.53 36.49 2011-03-14 03:12:37.000 073 33340.68 319.13 2357.54 36.49 2011-03-14 03:12:38.000 073 33340.72 319.16 2357.52 36.49 2011-03-14 03:12:39.000 073 33340.65 319.14 2357.56 36.49 2011-03-14 03:12:40.000 073 33340.75 319.12 2357.55 36.49 2011-03-14 03:12:41.000 073 33340.75 319.15 2357.54 36.49 2011-03-14 03:12:42.000 073 33340.74 319.12 2357.53 36.49 2011-03-14 03:12:43.000 073 33340.70 319.16 2357.54 36.49 2011-03-14 03:12:44.000 073 33340.78 319.12 2357.51 36.49 2011-03-14 03:12:45.000 073 33340.74 319.14 2357.54 36.49 2011-03-14 03:12:46.000 073 33340.78 319.17 2357.45 36.49 2011-03-14 03:12:47.000 073 33340.78 319.10 2357.48 36.49 2011-03-14 03:12:48.000 073 33340.75 319.14 2357.43 36.49 2011-03-14 03:12:49.000 073 33340.75 319.17 2357.46 36.49 2011-03-14 03:12:50.000 073 33340.71 319.16 2357.46 36.49 2011-03-14 03:12:51.000 073 33340.79 319.14 2357.48 36.49 2011-03-14 03:12:52.000 073 33340.68 319.09 2357.44 36.49 2011-03-14 03:12:53.000 073 33340.82 319.15 2357.50 36.49 2011-03-14 03:12:54.000 073 33340.77 319.12 2357.53 36.49 2011-03-14 03:12:55.000 073 33340.68 319.10 2357.48 36.49 2011-03-14 03:12:56.000 073 33340.68 319.16 2357.35 36.49 2011-03-14 03:12:57.000 073 33340.71 319.17 2357.42 36.49 2011-03-14 03:12:58.000 073 33340.72 319.10 2357.38 36.49 2011-03-14 03:12:59.000 073 33340.69 319.10 2357.42 36.49 2011-03-14 03:13:00.000 073 33340.63 319.08 2357.45 36.49 2011-03-14 03:13:01.000 073 33340.71 319.14 2357.38 36.49 2011-03-14 03:13:02.000 073 33340.69 319.12 2357.35 36.49 2011-03-14 03:13:03.000 073 33340.66 319.11 2357.35 36.49 2011-03-14 03:13:04.000 073 33340.73 319.07 2357.42 36.49 2011-03-14 03:13:05.000 073 33340.82 319.07 2357.39 36.49 2011-03-14 03:13:06.000 073 33340.75 319.10 2357.34 36.49 2011-03-14 03:13:07.000 073 33340.71 319.13 2357.42 36.49 2011-03-14 03:13:08.000 073 33340.71 319.11 2357.44 36.49 2011-03-14 03:13:09.000 073 33340.72 319.06 2357.40 36.49 2011-03-14 03:13:10.000 073 33340.78 319.09 2357.35 36.49 2011-03-14 03:13:11.000 073 33340.78 319.05 2357.42 36.49 2011-03-14 03:13:12.000 073 33340.72 319.07 2357.39 36.49 2011-03-14 03:13:13.000 073 33340.88 319.06 2357.42 36.49 2011-03-14 03:13:14.000 073 33340.83 319.09 2357.42 36.49 2011-03-14 03:13:15.000 073 33340.89 319.06 2357.28 36.49 2011-03-14 03:13:16.000 073 33340.75 319.01 2357.36 36.49 2011-03-14 03:13:17.000 073 33340.88 319.05 2357.39 36.49 2011-03-14 03:13:18.000 073 33340.83 319.05 2357.38 36.49 2011-03-14 03:13:19.000 073 33340.89 319.02 2357.36 36.49 2011-03-14 03:13:20.000 073 33340.99 318.99 2357.36 36.49 2011-03-14 03:13:21.000 073 33340.90 319.05 2357.39 36.49 2011-03-14 03:13:22.000 073 33340.89 318.99 2357.38 36.49 2011-03-14 03:13:23.000 073 33340.75 319.01 2357.34 36.49 2011-03-14 03:13:24.000 073 33340.80 319.01 2357.28 36.49 2011-03-14 03:13:25.000 073 33340.82 319.03 2357.29 36.49 2011-03-14 03:13:26.000 073 33340.82 319.00 2357.28 36.49 2011-03-14 03:13:27.000 073 33340.81 319.00 2357.32 36.49 2011-03-14 03:13:28.000 073 33340.85 318.96 2357.29 36.49 2011-03-14 03:13:29.000 073 33340.93 318.98 2357.35 36.49 2011-03-14 03:13:30.000 073 33340.79 319.03 2357.41 36.49 2011-03-14 03:13:31.000 073 33340.77 319.01 2357.29 36.49 2011-03-14 03:13:32.000 073 33340.89 319.03 2357.23 36.49 2011-03-14 03:13:33.000 073 33340.82 319.01 2357.22 36.49 2011-03-14 03:13:34.000 073 33340.84 318.99 2357.30 36.49 2011-03-14 03:13:35.000 073 33340.85 318.95 2357.26 36.49 2011-03-14 03:13:36.000 073 33340.79 318.94 2357.30 36.49 2011-03-14 03:13:37.000 073 33340.89 318.91 2357.32 36.49 2011-03-14 03:13:38.000 073 33340.81 318.93 2357.30 36.49 2011-03-14 03:13:39.000 073 33340.88 318.89 2357.42 36.49 2011-03-14 03:13:40.000 073 33340.88 318.90 2357.34 36.49 2011-03-14 03:13:41.000 073 33340.81 318.87 2357.34 36.49 2011-03-14 03:13:42.000 073 33340.84 318.88 2357.29 36.49 2011-03-14 03:13:43.000 073 33340.91 318.88 2357.29 36.49 2011-03-14 03:13:44.000 073 33340.89 318.90 2357.25 36.49 2011-03-14 03:13:45.000 073 33340.99 318.87 2357.19 36.49 2011-03-14 03:13:46.000 073 33340.97 318.90 2357.23 36.49 2011-03-14 03:13:47.000 073 33341.00 318.86 2357.29 36.49 2011-03-14 03:13:48.000 073 33341.02 318.86 2357.25 36.49 2011-03-14 03:13:49.000 073 33341.09 318.90 2357.23 36.49 2011-03-14 03:13:50.000 073 33341.01 318.88 2357.27 36.49 2011-03-14 03:13:51.000 073 33341.07 318.86 2357.22 36.49 2011-03-14 03:13:52.000 073 33340.98 318.81 2357.22 36.49 2011-03-14 03:13:53.000 073 33341.07 318.81 2357.23 36.49 2011-03-14 03:13:54.000 073 33341.07 318.85 2357.22 36.49 2011-03-14 03:13:55.000 073 33341.08 318.86 2357.30 36.49 2011-03-14 03:13:56.000 073 33340.99 318.87 2357.24 36.49 2011-03-14 03:13:57.000 073 33341.03 318.84 2357.25 36.49 2011-03-14 03:13:58.000 073 33341.06 318.84 2357.25 36.49 2011-03-14 03:13:59.000 073 33341.19 318.84 2357.16 36.49 2011-03-14 03:14:00.000 073 33341.04 318.85 2357.17 36.49 2011-03-14 03:14:01.000 073 33340.99 318.85 2357.22 36.49 2011-03-14 03:14:02.000 073 33341.09 318.80 2357.17 36.49 2011-03-14 03:14:03.000 073 33341.05 318.79 2357.23 36.49 2011-03-14 03:14:04.000 073 33341.08 318.80 2357.20 36.49 2011-03-14 03:14:05.000 073 33341.12 318.80 2357.20 36.49 2011-03-14 03:14:06.000 073 33341.03 318.79 2357.17 36.49 2011-03-14 03:14:07.000 073 33341.18 318.77 2357.21 36.49 2011-03-14 03:14:08.000 073 33341.19 318.79 2357.22 36.49 2011-03-14 03:14:09.000 073 33341.22 318.82 2357.09 36.49 2011-03-14 03:14:10.000 073 33341.19 318.79 2357.21 36.49 2011-03-14 03:14:11.000 073 33341.18 318.79 2357.16 36.49 2011-03-14 03:14:12.000 073 33341.17 318.79 2357.19 36.49 2011-03-14 03:14:13.000 073 33341.21 318.80 2357.10 36.49 2011-03-14 03:14:14.000 073 33341.26 318.79 2357.14 36.49 2011-03-14 03:14:15.000 073 33341.28 318.75 2357.13 36.49 2011-03-14 03:14:16.000 073 33341.27 318.76 2357.12 36.49 2011-03-14 03:14:17.000 073 33341.28 318.77 2357.13 36.49 2011-03-14 03:14:18.000 073 33341.28 318.74 2357.11 36.49 2011-03-14 03:14:19.000 073 33341.26 318.74 2357.11 36.49 2011-03-14 03:14:20.000 073 33341.30 318.76 2357.12 36.49 2011-03-14 03:14:21.000 073 33341.24 318.75 2357.11 36.49 2011-03-14 03:14:22.000 073 33341.26 318.70 2357.06 36.49 2011-03-14 03:14:23.000 073 33341.26 318.69 2357.16 36.49 2011-03-14 03:14:24.000 073 33341.22 318.67 2357.16 36.49 2011-03-14 03:14:25.000 073 33341.40 318.67 2357.07 36.49 2011-03-14 03:14:26.000 073 33341.38 318.72 2357.05 36.49 2011-03-14 03:14:27.000 073 33341.23 318.70 2357.07 36.49 2011-03-14 03:14:28.000 073 33341.49 318.67 2357.11 36.49 2011-03-14 03:14:29.000 073 33341.39 318.64 2356.99 36.49 2011-03-14 03:14:30.000 073 33341.37 318.66 2357.06 36.49 2011-03-14 03:14:31.000 073 33341.38 318.70 2357.05 36.49 2011-03-14 03:14:32.000 073 33341.40 318.64 2357.11 36.49 2011-03-14 03:14:33.000 073 33341.45 318.64 2357.11 36.49 2011-03-14 03:14:34.000 073 33341.41 318.62 2357.09 36.49 2011-03-14 03:14:35.000 073 33341.34 318.61 2357.13 36.49 2011-03-14 03:14:36.000 073 33341.41 318.63 2357.08 36.49 2011-03-14 03:14:37.000 073 33341.34 318.64 2357.04 36.49 2011-03-14 03:14:38.000 073 33341.44 318.64 2357.07 36.49 2011-03-14 03:14:39.000 073 33341.46 318.62 2357.02 36.49 2011-03-14 03:14:40.000 073 33341.41 318.59 2357.08 36.49 2011-03-14 03:14:41.000 073 33341.48 318.54 2357.07 36.49 2011-03-14 03:14:42.000 073 33341.40 318.56 2357.05 36.49 2011-03-14 03:14:43.000 073 33341.38 318.56 2357.06 36.49 2011-03-14 03:14:44.000 073 33341.46 318.55 2356.97 36.49 2011-03-14 03:14:45.000 073 33341.43 318.59 2357.03 36.49 2011-03-14 03:14:46.000 073 33341.44 318.52 2357.09 36.49 2011-03-14 03:14:47.000 073 33341.40 318.56 2357.04 36.49 2011-03-14 03:14:48.000 073 33341.35 318.55 2356.99 36.49 2011-03-14 03:14:49.000 073 33341.47 318.51 2357.01 36.49 2011-03-14 03:14:50.000 073 33341.46 318.52 2357.04 36.49 2011-03-14 03:14:51.000 073 33341.49 318.56 2357.01 36.49 2011-03-14 03:14:52.000 073 33341.53 318.52 2356.97 36.49 2011-03-14 03:14:53.000 073 33341.34 318.52 2357.05 36.49 2011-03-14 03:14:54.000 073 33341.43 318.50 2356.99 36.49 2011-03-14 03:14:55.000 073 33341.49 318.49 2357.02 36.49 2011-03-14 03:14:56.000 073 33341.46 318.52 2357.06 36.49 2011-03-14 03:14:57.000 073 33341.41 318.49 2356.96 36.49 2011-03-14 03:14:58.000 073 33341.38 318.48 2357.03 36.49 2011-03-14 03:14:59.000 073 33341.64 318.46 2357.02 36.49 2011-03-14 03:15:00.000 073 33341.43 318.46 2356.99 36.49 2011-03-14 03:15:01.000 073 33341.50 318.44 2356.93 36.49 2011-03-14 03:15:02.000 073 33341.51 318.45 2357.09 36.49 2011-03-14 03:15:03.000 073 33341.44 318.43 2356.95 36.49 2011-03-14 03:15:04.000 073 33341.51 318.43 2356.89 36.49 2011-03-14 03:15:05.000 073 33341.45 318.41 2357.09 36.49 2011-03-14 03:15:06.000 073 33341.49 318.39 2357.05 36.49 2011-03-14 03:15:07.000 073 33341.53 318.39 2357.05 36.49 2011-03-14 03:15:08.000 073 33341.50 318.40 2357.00 36.49 2011-03-14 03:15:09.000 073 33341.53 318.38 2356.94 36.49 2011-03-14 03:15:10.000 073 33341.53 318.37 2356.98 36.49 2011-03-14 03:15:11.000 073 33341.62 318.34 2356.94 36.49 2011-03-14 03:15:12.000 073 33341.53 318.37 2356.92 36.49 2011-03-14 03:15:13.000 073 33341.55 318.37 2356.91 36.49 2011-03-14 03:15:14.000 073 33341.49 318.37 2356.97 36.49 2011-03-14 03:15:15.000 073 33341.55 318.35 2357.03 36.49 2011-03-14 03:15:16.000 073 33341.57 318.34 2356.94 36.49 2011-03-14 03:15:17.000 073 33341.51 318.32 2356.94 36.49 2011-03-14 03:15:18.000 073 33341.57 318.38 2357.08 36.49 2011-03-14 03:15:19.000 073 33341.66 318.35 2357.00 36.49 2011-03-14 03:15:20.000 073 33341.54 318.35 2356.92 36.49 2011-03-14 03:15:21.000 073 33341.65 318.32 2356.96 36.49 2011-03-14 03:15:22.000 073 33341.59 318.31 2357.01 36.49 2011-03-14 03:15:23.000 073 33341.61 318.41 2357.02 36.49 2011-03-14 03:15:24.000 073 33341.67 318.32 2356.96 36.49 2011-03-14 03:15:25.000 073 33341.68 318.32 2357.04 36.49 2011-03-14 03:15:26.000 073 33341.64 318.31 2357.04 36.49 2011-03-14 03:15:27.000 073 33341.61 318.33 2356.91 36.49 2011-03-14 03:15:28.000 073 33341.56 318.31 2356.98 36.49 2011-03-14 03:15:29.000 073 33341.61 318.34 2356.91 36.49 2011-03-14 03:15:30.000 073 33341.73 318.29 2356.96 36.49 2011-03-14 03:15:31.000 073 33341.69 318.29 2356.92 36.49 2011-03-14 03:15:32.000 073 33341.64 318.33 2356.97 36.49 2011-03-14 03:15:33.000 073 33341.54 318.29 2356.99 36.49 2011-03-14 03:15:34.000 073 33341.59 318.29 2356.92 36.49 2011-03-14 03:15:35.000 073 33341.59 318.30 2356.98 36.49 2011-03-14 03:15:36.000 073 33341.60 318.31 2356.86 36.49 2011-03-14 03:15:37.000 073 33341.56 318.26 2356.90 36.49 2011-03-14 03:15:38.000 073 33341.59 318.34 2356.97 36.49 2011-03-14 03:15:39.000 073 33341.68 318.29 2356.92 36.49 2011-03-14 03:15:40.000 073 33341.66 318.30 2356.96 36.49 2011-03-14 03:15:41.000 073 33341.58 318.29 2356.99 36.49 2011-03-14 03:15:42.000 073 33341.65 318.28 2357.01 36.49 2011-03-14 03:15:43.000 073 33341.71 318.25 2356.96 36.49 2011-03-14 03:15:44.000 073 33341.64 318.27 2356.98 36.49 2011-03-14 03:15:45.000 073 33341.65 318.24 2356.93 36.49 2011-03-14 03:15:46.000 073 33341.60 318.25 2356.92 36.49 2011-03-14 03:15:47.000 073 33341.69 318.24 2356.95 36.49 2011-03-14 03:15:48.000 073 33341.75 318.26 2356.98 36.49 2011-03-14 03:15:49.000 073 33341.65 318.26 2356.92 36.49 2011-03-14 03:15:50.000 073 33341.73 318.29 2357.01 36.49 2011-03-14 03:15:51.000 073 33341.71 318.25 2356.94 36.49 2011-03-14 03:15:52.000 073 33341.69 318.24 2357.03 36.49 2011-03-14 03:15:53.000 073 33341.63 318.27 2356.94 36.49 2011-03-14 03:15:54.000 073 33341.71 318.26 2356.98 36.49 2011-03-14 03:15:55.000 073 33341.69 318.27 2356.98 36.49 2011-03-14 03:15:56.000 073 33341.73 318.31 2356.99 36.49 2011-03-14 03:15:57.000 073 33341.69 318.23 2356.95 36.49 2011-03-14 03:15:58.000 073 33341.74 318.22 2357.06 36.49 2011-03-14 03:15:59.000 073 33341.66 318.25 2357.00 36.49 2011-03-14 03:16:00.000 073 33341.71 318.25 2356.92 36.49 2011-03-14 03:16:01.000 073 33341.69 318.23 2356.94 36.49 2011-03-14 03:16:02.000 073 33341.68 318.24 2356.98 36.49 2011-03-14 03:16:03.000 073 33341.72 318.19 2356.97 36.49 2011-03-14 03:16:04.000 073 33341.68 318.24 2357.00 36.49 2011-03-14 03:16:05.000 073 33341.71 318.24 2356.95 36.49 2011-03-14 03:16:06.000 073 33341.77 318.21 2356.94 36.49 2011-03-14 03:16:07.000 073 33341.69 318.19 2356.99 36.49 2011-03-14 03:16:08.000 073 33341.72 318.24 2357.01 36.49 2011-03-14 03:16:09.000 073 33341.77 318.23 2357.03 36.49 2011-03-14 03:16:10.000 073 33341.79 318.25 2357.02 36.49 2011-03-14 03:16:11.000 073 33341.64 318.24 2356.97 36.49 2011-03-14 03:16:12.000 073 33341.69 318.28 2357.09 36.49 2011-03-14 03:16:13.000 073 33341.74 318.25 2357.11 36.49 2011-03-14 03:16:14.000 073 33341.78 318.18 2356.99 36.49 2011-03-14 03:16:15.000 073 33341.84 318.26 2356.95 36.49 2011-03-14 03:16:16.000 073 33341.76 318.20 2356.95 36.49 2011-03-14 03:16:17.000 073 33341.86 318.21 2357.05 36.49 2011-03-14 03:16:18.000 073 33341.81 318.21 2356.95 36.49 2011-03-14 03:16:19.000 073 33341.91 318.19 2356.96 36.49 2011-03-14 03:16:20.000 073 33341.91 318.21 2356.92 36.49 2011-03-14 03:16:21.000 073 33341.85 318.21 2356.85 36.49 2011-03-14 03:16:22.000 073 33341.90 318.21 2356.99 36.49 2011-03-14 03:16:23.000 073 33341.86 318.25 2357.03 36.49 2011-03-14 03:16:24.000 073 33341.81 318.29 2356.95 36.49 2011-03-14 03:16:25.000 073 33341.90 318.24 2356.94 36.49 2011-03-14 03:16:26.000 073 33341.78 318.22 2357.03 36.49 2011-03-14 03:16:27.000 073 33341.93 318.26 2356.99 36.49 2011-03-14 03:16:28.000 073 33341.76 318.27 2357.09 36.49 2011-03-14 03:16:29.000 073 33341.93 318.24 2356.98 36.49 2011-03-14 03:16:30.000 073 33341.87 318.25 2356.98 36.49 2011-03-14 03:16:31.000 073 33341.96 318.26 2357.05 36.49 2011-03-14 03:16:32.000 073 33341.93 318.31 2357.05 36.49 2011-03-14 03:16:33.000 073 33341.90 318.27 2356.94 36.49 2011-03-14 03:16:34.000 073 33341.92 318.25 2356.97 36.49 2011-03-14 03:16:35.000 073 33341.96 318.25 2356.97 36.49 2011-03-14 03:16:36.000 073 33342.00 318.23 2356.91 36.49 2011-03-14 03:16:37.000 073 33341.89 318.25 2357.03 36.49 2011-03-14 03:16:38.000 073 33341.96 318.30 2356.94 36.49 2011-03-14 03:16:39.000 073 33341.97 318.25 2356.97 36.49 2011-03-14 03:16:40.000 073 33342.06 318.26 2356.92 36.49 2011-03-14 03:16:41.000 073 33341.92 318.29 2357.02 36.49 2011-03-14 03:16:42.000 073 33342.13 318.30 2356.87 36.49 2011-03-14 03:16:43.000 073 33341.99 318.31 2356.92 36.49 2011-03-14 03:16:44.000 073 33341.98 318.28 2356.96 36.49 2011-03-14 03:16:45.000 073 33341.96 318.30 2356.91 36.49 2011-03-14 03:16:46.000 073 33342.03 318.29 2356.99 36.49 2011-03-14 03:16:47.000 073 33342.02 318.27 2357.01 36.49 2011-03-14 03:16:48.000 073 33342.05 318.28 2357.01 36.49 2011-03-14 03:16:49.000 073 33342.03 318.28 2356.91 36.49 2011-03-14 03:16:50.000 073 33342.11 318.24 2356.98 36.49 2011-03-14 03:16:51.000 073 33342.00 318.25 2357.05 36.49 2011-03-14 03:16:52.000 073 33342.00 318.28 2357.00 36.49 2011-03-14 03:16:53.000 073 33342.03 318.30 2356.99 36.49 2011-03-14 03:16:54.000 073 33342.10 318.29 2356.97 36.49 2011-03-14 03:16:55.000 073 33342.09 318.29 2356.96 36.49 2011-03-14 03:16:56.000 073 33342.09 318.29 2357.06 36.49 2011-03-14 03:16:57.000 073 33342.06 318.26 2356.86 36.49 2011-03-14 03:16:58.000 073 33342.10 318.33 2356.98 36.49 2011-03-14 03:16:59.000 073 33342.14 318.31 2357.03 36.49 2011-03-14 03:17:00.000 073 33342.11 318.29 2356.95 36.49 2011-03-14 03:17:01.000 073 33342.11 318.26 2356.92 36.49 2011-03-14 03:17:02.000 073 33342.02 318.30 2357.06 36.49 2011-03-14 03:17:03.000 073 33342.08 318.27 2356.98 36.49 2011-03-14 03:17:04.000 073 33342.12 318.30 2357.09 36.49 2011-03-14 03:17:05.000 073 33342.14 318.29 2357.07 36.49 2011-03-14 03:17:06.000 073 33341.97 318.30 2357.03 36.49 2011-03-14 03:17:07.000 073 33342.06 318.31 2357.00 36.49 2011-03-14 03:17:08.000 073 33342.05 318.29 2356.93 36.49 2011-03-14 03:17:09.000 073 33342.05 318.31 2356.98 36.49 2011-03-14 03:17:10.000 073 33342.05 318.34 2357.04 36.49 2011-03-14 03:17:11.000 073 33342.10 318.31 2357.03 36.49 2011-03-14 03:17:12.000 073 33342.08 318.33 2357.01 36.49 2011-03-14 03:17:13.000 073 33342.06 318.32 2357.04 36.49 2011-03-14 03:17:14.000 073 33342.03 318.36 2357.01 36.49 2011-03-14 03:17:15.000 073 33342.11 318.31 2357.01 36.49 2011-03-14 03:17:16.000 073 33342.12 318.34 2357.05 36.49 2011-03-14 03:17:17.000 073 33342.15 318.35 2357.03 36.49 2011-03-14 03:17:18.000 073 33342.20 318.32 2357.04 36.49 2011-03-14 03:17:19.000 073 33342.17 318.33 2357.03 36.49 2011-03-14 03:17:20.000 073 33342.25 318.35 2357.01 36.49 2011-03-14 03:17:21.000 073 33342.20 318.34 2357.02 36.49 2011-03-14 03:17:22.000 073 33342.18 318.31 2357.05 36.49 2011-03-14 03:17:23.000 073 33342.23 318.33 2357.07 36.49 2011-03-14 03:17:24.000 073 33342.22 318.36 2356.98 36.49 2011-03-14 03:17:25.000 073 33342.19 318.36 2357.03 36.49 2011-03-14 03:17:26.000 073 33342.29 318.35 2356.98 36.49 2011-03-14 03:17:27.000 073 33342.22 318.29 2357.01 36.49 2011-03-14 03:17:28.000 073 33342.27 318.35 2356.98 36.49 2011-03-14 03:17:29.000 073 33342.22 318.34 2357.07 36.49 2011-03-14 03:17:30.000 073 33342.24 318.39 2356.99 36.49 2011-03-14 03:17:31.000 073 33342.22 318.33 2356.92 36.49 2011-03-14 03:17:32.000 073 33342.36 318.32 2357.03 36.49 2011-03-14 03:17:33.000 073 33342.27 318.34 2357.13 36.49 2011-03-14 03:17:34.000 073 33342.21 318.31 2357.13 36.49 2011-03-14 03:17:35.000 073 33342.33 318.30 2357.08 36.49 2011-03-14 03:17:36.000 073 33342.22 318.30 2357.04 36.49 2011-03-14 03:17:37.000 073 33342.29 318.33 2356.95 36.49 2011-03-14 03:17:38.000 073 33342.31 318.34 2357.13 36.49 2011-03-14 03:17:39.000 073 33342.36 318.34 2357.01 36.49 2011-03-14 03:17:40.000 073 33342.28 318.32 2357.01 36.49 2011-03-14 03:17:41.000 073 33342.39 318.33 2357.07 36.49 2011-03-14 03:17:42.000 073 33342.36 318.29 2357.03 36.49 2011-03-14 03:17:43.000 073 33342.30 318.31 2357.01 36.49 2011-03-14 03:17:44.000 073 33342.28 318.29 2357.03 36.49 2011-03-14 03:17:45.000 073 33342.40 318.33 2357.06 36.49 2011-03-14 03:17:46.000 073 33342.43 318.24 2356.95 36.49 2011-03-14 03:17:47.000 073 33342.34 318.37 2357.03 36.49 2011-03-14 03:17:48.000 073 33342.41 318.33 2357.01 36.49 2011-03-14 03:17:49.000 073 33342.37 318.30 2357.05 36.49 2011-03-14 03:17:50.000 073 33342.46 318.30 2357.05 36.49 2011-03-14 03:17:51.000 073 33342.46 318.31 2357.04 36.49 2011-03-14 03:17:52.000 073 33342.41 318.33 2356.98 36.49 2011-03-14 03:17:53.000 073 33342.45 318.27 2356.98 36.49 2011-03-14 03:17:54.000 073 33342.40 318.28 2357.00 36.49 2011-03-14 03:17:55.000 073 33342.49 318.28 2357.00 36.49 2011-03-14 03:17:56.000 073 33342.62 318.32 2357.05 36.49 2011-03-14 03:17:57.000 073 33342.53 318.26 2357.00 36.49 2011-03-14 03:17:58.000 073 33342.43 318.25 2356.98 36.49 2011-03-14 03:17:59.000 073 33342.62 318.27 2357.05 36.49 2011-03-14 03:18:00.000 073 33342.65 318.27 2357.09 36.49 2011-03-14 03:18:01.000 073 33342.56 318.31 2357.14 36.49 2011-03-14 03:18:02.000 073 33342.62 318.22 2356.90 36.49 2011-03-14 03:18:03.000 073 33342.56 318.28 2356.97 36.49 2011-03-14 03:18:04.000 073 33342.64 318.28 2356.97 36.49 2011-03-14 03:18:05.000 073 33342.55 318.27 2357.06 36.49 2011-03-14 03:18:06.000 073 33342.58 318.28 2357.03 36.49 2011-03-14 03:18:07.000 073 33342.63 318.28 2357.09 36.49 2011-03-14 03:18:08.000 073 33342.65 318.28 2357.01 36.49 2011-03-14 03:18:09.000 073 33342.56 318.23 2357.03 36.49 2011-03-14 03:18:10.000 073 33342.62 318.27 2357.07 36.49 2011-03-14 03:18:11.000 073 33342.61 318.30 2356.97 36.49 2011-03-14 03:18:12.000 073 33342.62 318.27 2356.91 36.49 2011-03-14 03:18:13.000 073 33342.63 318.27 2356.98 36.49 2011-03-14 03:18:14.000 073 33342.62 318.28 2356.98 36.49 2011-03-14 03:18:15.000 073 33342.67 318.31 2356.98 36.49 2011-03-14 03:18:16.000 073 33342.62 318.30 2356.93 36.49 2011-03-14 03:18:17.000 073 33342.69 318.29 2356.92 36.49 2011-03-14 03:18:18.000 073 33342.76 318.31 2356.92 36.49 2011-03-14 03:18:19.000 073 33342.65 318.32 2356.96 36.49 2011-03-14 03:18:20.000 073 33342.70 318.31 2357.03 36.49 2011-03-14 03:18:21.000 073 33342.70 318.34 2357.03 36.49 2011-03-14 03:18:22.000 073 33342.78 318.34 2357.00 36.49 2011-03-14 03:18:23.000 073 33342.72 318.38 2357.02 36.49 2011-03-14 03:18:24.000 073 33342.79 318.31 2357.03 36.49 2011-03-14 03:18:25.000 073 33342.72 318.34 2356.92 36.49 2011-03-14 03:18:26.000 073 33342.78 318.25 2357.01 36.49 2011-03-14 03:18:27.000 073 33342.77 318.36 2357.11 36.49 2011-03-14 03:18:28.000 073 33342.73 318.34 2357.03 36.49 2011-03-14 03:18:29.000 073 33342.77 318.32 2356.92 36.49 2011-03-14 03:18:30.000 073 33342.79 318.32 2357.00 36.49 2011-03-14 03:18:31.000 073 33342.71 318.31 2357.00 36.49 2011-03-14 03:18:32.000 073 33342.81 318.35 2357.01 36.49 2011-03-14 03:18:33.000 073 33342.81 318.32 2356.88 36.49 2011-03-14 03:18:34.000 073 33342.76 318.34 2356.96 36.49 2011-03-14 03:18:35.000 073 33342.87 318.34 2357.06 36.49 2011-03-14 03:18:36.000 073 33342.81 318.32 2357.00 36.49 2011-03-14 03:18:37.000 073 33342.75 318.30 2356.98 36.49 2011-03-14 03:18:38.000 073 33342.74 318.35 2357.00 36.49 2011-03-14 03:18:39.000 073 33342.78 318.36 2357.01 36.49 2011-03-14 03:18:40.000 073 33342.80 318.32 2356.99 36.49 2011-03-14 03:18:41.000 073 33342.82 318.36 2357.01 36.49 2011-03-14 03:18:42.000 073 33342.84 318.43 2357.05 36.49 2011-03-14 03:18:43.000 073 33342.89 318.42 2357.05 36.49 2011-03-14 03:18:44.000 073 33342.81 318.37 2356.98 36.49 2011-03-14 03:18:45.000 073 33342.84 318.40 2357.03 36.49 2011-03-14 03:18:46.000 073 33342.94 318.41 2356.97 36.49 2011-03-14 03:18:47.000 073 33342.81 318.39 2356.94 36.49 2011-03-14 03:18:48.000 073 33342.84 318.39 2357.08 36.49 2011-03-14 03:18:49.000 073 33342.81 318.33 2357.00 36.49 2011-03-14 03:18:50.000 073 33342.82 318.37 2356.98 36.49 2011-03-14 03:18:51.000 073 33342.88 318.34 2357.01 36.49 2011-03-14 03:18:52.000 073 33342.82 318.35 2356.97 36.49 2011-03-14 03:18:53.000 073 33342.81 318.33 2357.08 36.49 2011-03-14 03:18:54.000 073 33342.91 318.32 2357.09 36.49 2011-03-14 03:18:55.000 073 33342.93 318.31 2357.10 36.49 2011-03-14 03:18:56.000 073 33342.89 318.36 2357.00 36.49 2011-03-14 03:18:57.000 073 33342.97 318.34 2357.13 36.49 2011-03-14 03:18:58.000 073 33342.80 318.34 2356.94 36.49 2011-03-14 03:18:59.000 073 33342.94 318.34 2357.05 36.49 2011-03-14 03:19:00.000 073 33342.99 318.34 2357.01 36.49 2011-03-14 03:19:01.000 073 33342.96 318.32 2357.03 36.49 2011-03-14 03:19:02.000 073 33342.97 318.31 2357.01 36.49 2011-03-14 03:19:03.000 073 33342.99 318.37 2357.02 36.49 2011-03-14 03:19:04.000 073 33343.04 318.38 2357.00 36.49 2011-03-14 03:19:05.000 073 33342.93 318.42 2356.99 36.49 2011-03-14 03:19:06.000 073 33342.92 318.34 2357.02 36.49 2011-03-14 03:19:07.000 073 33342.94 318.34 2357.03 36.49 2011-03-14 03:19:08.000 073 33343.01 318.35 2357.03 36.49 2011-03-14 03:19:09.000 073 33342.98 318.34 2356.98 36.49 2011-03-14 03:19:10.000 073 33342.96 318.35 2357.04 36.49 2011-03-14 03:19:11.000 073 33343.00 318.39 2357.02 36.49 2011-03-14 03:19:12.000 073 33343.09 318.35 2356.98 36.49 2011-03-14 03:19:13.000 073 33342.98 318.35 2356.99 36.49 2011-03-14 03:19:14.000 073 33343.07 318.32 2356.99 36.49 2011-03-14 03:19:15.000 073 33343.04 318.32 2356.98 36.49 2011-03-14 03:19:16.000 073 33342.95 318.36 2357.04 36.49 2011-03-14 03:19:17.000 073 33343.04 318.35 2357.05 36.49 2011-03-14 03:19:18.000 073 33343.12 318.31 2357.07 36.49 2011-03-14 03:19:19.000 073 33343.12 318.29 2357.06 36.49 2011-03-14 03:19:20.000 073 33343.04 318.34 2357.07 36.49 2011-03-14 03:19:21.000 073 33343.07 318.33 2357.01 36.49 2011-03-14 03:19:22.000 073 33343.10 318.31 2356.95 36.49 2011-03-14 03:19:23.000 073 33343.11 318.25 2357.07 36.49 2011-03-14 03:19:24.000 073 33343.19 318.25 2357.04 36.49 2011-03-14 03:19:25.000 073 33343.17 318.25 2357.02 36.49 2011-03-14 03:19:26.000 073 33343.11 318.29 2357.01 36.49 2011-03-14 03:19:27.000 073 33343.17 318.29 2357.02 36.49 2011-03-14 03:19:28.000 073 33343.15 318.25 2357.07 36.49 2011-03-14 03:19:29.000 073 33343.10 318.22 2357.01 36.49 2011-03-14 03:19:30.000 073 33343.17 318.26 2357.01 36.49 2011-03-14 03:19:31.000 073 33343.10 318.28 2357.01 36.49 2011-03-14 03:19:32.000 073 33343.13 318.26 2356.99 36.49 2011-03-14 03:19:33.000 073 33343.18 318.23 2357.05 36.49 2011-03-14 03:19:34.000 073 33343.20 318.25 2357.09 36.49 2011-03-14 03:19:35.000 073 33343.12 318.20 2357.09 36.49 2011-03-14 03:19:36.000 073 33343.20 318.23 2357.09 36.49 2011-03-14 03:19:37.000 073 33343.18 318.20 2357.09 36.49 2011-03-14 03:19:38.000 073 33343.13 318.23 2357.07 36.49 2011-03-14 03:19:39.000 073 33343.23 318.23 2357.04 36.49 2011-03-14 03:19:40.000 073 33343.17 318.20 2357.02 36.49 2011-03-14 03:19:41.000 073 33343.27 318.15 2357.06 36.49 2011-03-14 03:19:42.000 073 33343.28 318.23 2357.06 36.49 2011-03-14 03:19:43.000 073 33343.18 318.18 2357.04 36.49 2011-03-14 03:19:44.000 073 33343.24 318.19 2356.98 36.49 2011-03-14 03:19:45.000 073 33343.28 318.17 2357.07 36.49 2011-03-14 03:19:46.000 073 33343.26 318.15 2357.06 36.49 2011-03-14 03:19:47.000 073 33343.21 318.17 2356.99 36.49 2011-03-14 03:19:48.000 073 33343.23 318.18 2357.03 36.49 2011-03-14 03:19:49.000 073 33343.21 318.18 2357.03 36.49 2011-03-14 03:19:50.000 073 33343.21 318.20 2357.06 36.49 2011-03-14 03:19:51.000 073 33343.25 318.17 2356.97 36.49 2011-03-14 03:19:52.000 073 33343.17 318.15 2356.99 36.49 2011-03-14 03:19:53.000 073 33343.23 318.17 2357.06 36.49 2011-03-14 03:19:54.000 073 33343.20 318.20 2356.94 36.49 2011-03-14 03:19:55.000 073 33343.23 318.19 2356.97 36.49 2011-03-14 03:19:56.000 073 33343.18 318.21 2357.11 36.49 2011-03-14 03:19:57.000 073 33343.22 318.19 2357.11 36.49 2011-03-14 03:19:58.000 073 33343.14 318.18 2357.03 36.49 2011-03-14 03:19:59.000 073 33343.23 318.23 2357.05 36.49 2011-03-14 03:20:00.000 073 33343.13 318.18 2357.07 36.49 2011-03-14 03:20:01.000 073 33343.23 318.18 2357.01 36.49 2011-03-14 03:20:02.000 073 33343.21 318.21 2357.07 36.49 2011-03-14 03:20:03.000 073 33343.18 318.15 2357.10 36.49 2011-03-14 03:20:04.000 073 33343.20 318.19 2357.08 36.49 2011-03-14 03:20:05.000 073 33343.22 318.22 2357.04 36.49 2011-03-14 03:20:06.000 073 33343.23 318.15 2357.03 36.49 2011-03-14 03:20:07.000 073 33343.20 318.18 2357.04 36.49 2011-03-14 03:20:08.000 073 33343.19 318.17 2357.06 36.49 2011-03-14 03:20:09.000 073 33343.21 318.15 2357.08 36.49 2011-03-14 03:20:10.000 073 33343.15 318.14 2357.17 36.49 2011-03-14 03:20:11.000 073 33343.21 318.17 2357.07 36.49 2011-03-14 03:20:12.000 073 33343.11 318.17 2357.08 36.49 2011-03-14 03:20:13.000 073 33343.18 318.19 2357.07 36.49 2011-03-14 03:20:14.000 073 33343.16 318.14 2357.14 36.49 2011-03-14 03:20:15.000 073 33343.14 318.12 2357.06 36.49 2011-03-14 03:20:16.000 073 33343.19 318.14 2357.03 36.49 2011-03-14 03:20:17.000 073 33343.07 318.16 2357.14 36.49 2011-03-14 03:20:18.000 073 33343.19 318.15 2357.12 36.49 2011-03-14 03:20:19.000 073 33343.14 318.18 2357.10 36.49 2011-03-14 03:20:20.000 073 33343.17 318.16 2357.09 36.49 2011-03-14 03:20:21.000 073 33343.14 318.12 2357.09 36.49 2011-03-14 03:20:22.000 073 33343.22 318.18 2357.03 36.49 2011-03-14 03:20:23.000 073 33343.19 318.14 2357.14 36.49 2011-03-14 03:20:24.000 073 33343.14 318.16 2357.09 36.49 2011-03-14 03:20:25.000 073 33343.13 318.19 2357.05 36.49 2011-03-14 03:20:26.000 073 33343.15 318.19 2357.05 36.49 2011-03-14 03:20:27.000 073 33343.08 318.15 2357.04 36.49 2011-03-14 03:20:28.000 073 33343.00 318.14 2357.16 36.49 2011-03-14 03:20:29.000 073 33343.08 318.19 2357.13 36.49 2011-03-14 03:20:30.000 073 33343.11 318.17 2357.19 36.49 2011-03-14 03:20:31.000 073 33342.99 318.17 2357.13 36.49 2011-03-14 03:20:32.000 073 33343.17 318.13 2357.15 36.49 2011-03-14 03:20:33.000 073 33343.15 318.17 2357.11 36.49 2011-03-14 03:20:34.000 073 33343.05 318.12 2357.14 36.49 2011-03-14 03:20:35.000 073 33343.15 318.14 2357.18 36.49 2011-03-14 03:20:36.000 073 33343.08 318.18 2357.19 36.49 2011-03-14 03:20:37.000 073 33343.08 318.17 2357.13 36.49 2011-03-14 03:20:38.000 073 33343.05 318.11 2357.16 36.49 2011-03-14 03:20:39.000 073 33343.11 318.16 2357.19 36.49 2011-03-14 03:20:40.000 073 33343.13 318.17 2357.20 36.49 2011-03-14 03:20:41.000 073 33343.15 318.14 2357.14 36.49 2011-03-14 03:20:42.000 073 33343.12 318.15 2357.22 36.49 2011-03-14 03:20:43.000 073 33343.14 318.14 2357.18 36.49 2011-03-14 03:20:44.000 073 33343.10 318.08 2357.19 36.49 2011-03-14 03:20:45.000 073 33343.15 318.11 2357.17 36.49 2011-03-14 03:20:46.000 073 33343.12 318.11 2357.12 36.49 2011-03-14 03:20:47.000 073 33343.20 318.12 2357.10 36.49 2011-03-14 03:20:48.000 073 33343.11 318.11 2357.26 36.49 2011-03-14 03:20:49.000 073 33343.11 318.09 2357.22 36.49 2011-03-14 03:20:50.000 073 33343.17 318.08 2357.14 36.49 2011-03-14 03:20:51.000 073 33343.17 318.06 2357.17 36.49 2011-03-14 03:20:52.000 073 33343.07 318.08 2357.15 36.49 2011-03-14 03:20:53.000 073 33343.18 318.14 2357.17 36.49 2011-03-14 03:20:54.000 073 33343.10 318.08 2357.17 36.49 2011-03-14 03:20:55.000 073 33343.10 318.10 2357.22 36.49 2011-03-14 03:20:56.000 073 33343.16 318.08 2357.20 36.49 2011-03-14 03:20:57.000 073 33343.21 318.05 2357.20 36.49 2011-03-14 03:20:58.000 073 33343.15 318.01 2357.16 36.49 2011-03-14 03:20:59.000 073 33343.19 318.06 2357.16 36.49 2011-03-14 03:21:00.000 073 33343.20 317.94 2357.15 36.49 2011-03-14 03:21:01.000 073 33343.20 317.96 2357.19 36.49 2011-03-14 03:21:02.000 073 33343.30 317.94 2357.25 36.49 2011-03-14 03:21:03.000 073 33343.18 317.97 2357.15 36.49 2011-03-14 03:21:04.000 073 33343.27 317.97 2357.26 36.49 2011-03-14 03:21:05.000 073 33343.29 317.98 2357.20 36.49 2011-03-14 03:21:06.000 073 33343.21 317.94 2357.19 36.49 2011-03-14 03:21:07.000 073 33343.24 317.93 2357.19 36.49 2011-03-14 03:21:08.000 073 33343.30 317.95 2357.11 36.49 2011-03-14 03:21:09.000 073 33343.36 317.94 2357.16 36.49 2011-03-14 03:21:10.000 073 33343.30 317.92 2357.20 36.49 2011-03-14 03:21:11.000 073 33343.30 317.91 2357.19 36.49 2011-03-14 03:21:12.000 073 33343.26 317.95 2357.17 36.49 2011-03-14 03:21:13.000 073 33343.38 317.94 2357.11 36.49 2011-03-14 03:21:14.000 073 33343.34 317.99 2357.17 36.49 2011-03-14 03:21:15.000 073 33343.32 317.92 2357.20 36.49 2011-03-14 03:21:16.000 073 33343.38 317.91 2357.23 36.49 2011-03-14 03:21:17.000 073 33343.36 317.94 2357.19 36.49 2011-03-14 03:21:18.000 073 33343.36 317.96 2357.16 36.49 2011-03-14 03:21:19.000 073 33343.35 317.96 2357.15 36.49 2011-03-14 03:21:20.000 073 33343.48 317.92 2357.16 36.49 2011-03-14 03:21:21.000 073 33343.39 317.92 2357.17 36.49 2011-03-14 03:21:22.000 073 33343.41 317.94 2357.13 36.49 2011-03-14 03:21:23.000 073 33343.44 317.88 2357.18 36.49 2011-03-14 03:21:24.000 073 33343.34 317.98 2357.12 36.49 2011-03-14 03:21:25.000 073 33343.39 317.96 2357.11 36.49 2011-03-14 03:21:26.000 073 33343.46 317.95 2357.07 36.49 2011-03-14 03:21:27.000 073 33343.42 317.98 2357.10 36.49 2011-03-14 03:21:28.000 073 33343.41 318.00 2357.16 36.49 2011-03-14 03:21:29.000 073 33343.32 318.00 2357.09 36.49 2011-03-14 03:21:30.000 073 33343.49 318.02 2357.14 36.49 2011-03-14 03:21:31.000 073 33343.48 318.01 2357.11 36.49 2011-03-14 03:21:32.000 073 33343.34 317.99 2357.16 36.49 2011-03-14 03:21:33.000 073 33343.38 318.00 2357.10 36.49 2011-03-14 03:21:34.000 073 33343.46 318.00 2357.09 36.49 2011-03-14 03:21:35.000 073 33343.31 318.01 2357.08 36.49 2011-03-14 03:21:36.000 073 33343.38 318.00 2357.10 36.49 2011-03-14 03:21:37.000 073 33343.35 317.99 2357.15 36.49 2011-03-14 03:21:38.000 073 33343.38 318.00 2357.14 36.49 2011-03-14 03:21:39.000 073 33343.34 318.05 2357.16 36.49 2011-03-14 03:21:40.000 073 33343.38 318.04 2357.07 36.49 2011-03-14 03:21:41.000 073 33343.29 318.01 2357.15 36.49 2011-03-14 03:21:42.000 073 33343.28 318.06 2357.13 36.49 2011-03-14 03:21:43.000 073 33343.30 318.02 2357.12 36.49 2011-03-14 03:21:44.000 073 33343.27 318.02 2357.16 36.49 2011-03-14 03:21:45.000 073 33343.29 318.02 2357.17 36.49 2011-03-14 03:21:46.000 073 33343.25 318.06 2357.13 36.49 2011-03-14 03:21:47.000 073 33343.39 318.04 2357.19 36.49 2011-03-14 03:21:48.000 073 33343.40 318.06 2357.12 36.49 2011-03-14 03:21:49.000 073 33343.41 318.05 2357.14 36.49 2011-03-14 03:21:50.000 073 33343.43 318.04 2357.20 36.49 2011-03-14 03:21:51.000 073 33343.43 318.09 2357.16 36.49 2011-03-14 03:21:52.000 073 33343.42 318.04 2357.25 36.49 2011-03-14 03:21:53.000 073 33343.38 318.05 2357.08 36.49 2011-03-14 03:21:54.000 073 33343.43 318.05 2357.22 36.49 2011-03-14 03:21:55.000 073 33343.32 318.05 2357.23 36.49 2011-03-14 03:21:56.000 073 33343.42 318.06 2357.23 36.49 2011-03-14 03:21:57.000 073 33343.39 318.05 2357.20 36.49 2011-03-14 03:21:58.000 073 33343.30 318.12 2357.14 36.49 2011-03-14 03:21:59.000 073 33343.23 318.11 2357.09 36.49 2011-03-14 03:22:00.000 073 33343.34 318.14 2357.30 36.49 2011-03-14 03:22:01.000 073 33343.24 318.14 2357.29 36.49 2011-03-14 03:22:02.000 073 33343.28 318.19 2357.15 36.49 2011-03-14 03:22:03.000 073 33343.31 318.15 2357.25 36.49 2011-03-14 03:22:04.000 073 33343.27 318.16 2357.25 36.49 2011-03-14 03:22:05.000 073 33343.20 318.17 2357.20 36.49 2011-03-14 03:22:06.000 073 33343.22 318.21 2357.26 36.49 2011-03-14 03:22:07.000 073 33343.20 318.14 2357.23 36.49 2011-03-14 03:22:08.000 073 33343.26 318.21 2357.22 36.49 2011-03-14 03:22:09.000 073 33343.15 318.24 2357.22 36.49 2011-03-14 03:22:10.000 073 33343.23 318.22 2357.22 36.49 2011-03-14 03:22:11.000 073 33343.14 318.22 2357.22 36.49 2011-03-14 03:22:12.000 073 33343.18 318.29 2357.20 36.49 2011-03-14 03:22:13.000 073 33343.10 318.26 2357.17 36.49 2011-03-14 03:22:14.000 073 33343.16 318.27 2357.20 36.49 2011-03-14 03:22:15.000 073 33343.14 318.23 2357.35 36.49 2011-03-14 03:22:16.000 073 33343.08 318.23 2357.25 36.49 2011-03-14 03:22:17.000 073 33343.12 318.19 2357.30 36.49 2011-03-14 03:22:18.000 073 33343.16 318.25 2357.32 36.49 2011-03-14 03:22:19.000 073 33342.98 318.21 2357.27 36.49 2011-03-14 03:22:20.000 073 33343.10 318.24 2357.27 36.49 2011-03-14 03:22:21.000 073 33343.06 318.26 2357.30 36.49 2011-03-14 03:22:22.000 073 33343.05 318.28 2357.30 36.49 2011-03-14 03:22:23.000 073 33343.15 318.22 2357.29 36.49 2011-03-14 03:22:24.000 073 33343.15 318.21 2357.31 36.49 2011-03-14 03:22:25.000 073 33343.08 318.22 2357.26 36.49 2011-03-14 03:22:26.000 073 33343.08 318.21 2357.29 36.49 2011-03-14 03:22:27.000 073 33343.11 318.20 2357.26 36.49 2011-03-14 03:22:28.000 073 33343.08 318.18 2357.29 36.49 2011-03-14 03:22:29.000 073 33343.01 318.19 2357.33 36.49 2011-03-14 03:22:30.000 073 33343.07 318.11 2357.29 36.49 2011-03-14 03:22:31.000 073 33343.09 318.12 2357.29 36.49 2011-03-14 03:22:32.000 073 33343.02 318.12 2357.29 36.49 2011-03-14 03:22:33.000 073 33343.13 318.10 2357.28 36.49 2011-03-14 03:22:34.000 073 33343.10 318.13 2357.28 36.49 2011-03-14 03:22:35.000 073 33343.07 318.12 2357.33 36.49 2011-03-14 03:22:36.000 073 33343.24 318.09 2357.36 36.49 2011-03-14 03:22:37.000 073 33343.14 318.11 2357.34 36.49 2011-03-14 03:22:38.000 073 33343.15 318.07 2357.34 36.49 2011-03-14 03:22:39.000 073 33343.12 318.02 2357.27 36.49 2011-03-14 03:22:40.000 073 33343.22 318.08 2357.35 36.49 2011-03-14 03:22:41.000 073 33343.30 318.04 2357.36 36.49 2011-03-14 03:22:42.000 073 33343.26 317.96 2357.40 36.49 2011-03-14 03:22:43.000 073 33343.27 317.93 2357.30 36.49 2011-03-14 03:22:44.000 073 33343.36 317.97 2357.30 36.49 2011-03-14 03:22:45.000 073 33343.38 317.98 2357.22 36.49 2011-03-14 03:22:46.000 073 33343.26 317.92 2357.34 36.49 2011-03-14 03:22:47.000 073 33343.35 317.91 2357.14 36.49 2011-03-14 03:22:48.000 073 33343.43 317.91 2357.22 36.49 2011-03-14 03:22:49.000 073 33343.44 317.92 2357.24 36.49 2011-03-14 03:22:50.000 073 33343.45 317.94 2357.22 36.49 2011-03-14 03:22:51.000 073 33343.51 317.96 2357.30 36.49 2011-03-14 03:22:52.000 073 33343.48 317.94 2357.29 36.49 2011-03-14 03:22:53.000 073 33343.48 317.94 2357.28 36.49 2011-03-14 03:22:54.000 073 33343.60 317.91 2357.26 36.49 2011-03-14 03:22:55.000 073 33343.53 317.91 2357.23 36.49 2011-03-14 03:22:56.000 073 33343.52 317.97 2357.17 36.49 2011-03-14 03:22:57.000 073 33343.61 317.95 2357.19 36.49 2011-03-14 03:22:58.000 073 33343.54 318.00 2357.24 36.49 2011-03-14 03:22:59.000 073 33343.63 317.97 2357.26 36.49 2011-03-14 03:23:00.000 073 33343.61 318.02 2357.13 36.49 2011-03-14 03:23:01.000 073 33343.61 317.98 2357.21 36.49 2011-03-14 03:23:02.000 073 33343.60 318.06 2357.14 36.49 2011-03-14 03:23:03.000 073 33343.52 318.05 2357.18 36.49 2011-03-14 03:23:04.000 073 33343.51 318.06 2357.20 36.49 2011-03-14 03:23:05.000 073 33343.51 318.09 2357.10 36.49 2011-03-14 03:23:06.000 073 33343.59 318.08 2357.07 36.49 2011-03-14 03:23:07.000 073 33343.51 318.11 2357.10 36.49 2011-03-14 03:23:08.000 073 33343.57 318.10 2357.13 36.49 2011-03-14 03:23:09.000 073 33343.49 318.10 2357.14 36.49 2011-03-14 03:23:10.000 073 33343.49 318.14 2357.17 36.49 2011-03-14 03:23:11.000 073 33343.36 318.17 2357.13 36.49 2011-03-14 03:23:12.000 073 33343.31 318.16 2357.18 36.49 2011-03-14 03:23:13.000 073 33343.34 318.19 2357.17 36.49 2011-03-14 03:23:14.000 073 33343.39 318.21 2357.25 36.49 2011-03-14 03:23:15.000 073 33343.33 318.21 2357.18 36.49 2011-03-14 03:23:16.000 073 33343.40 318.22 2357.13 36.49 2011-03-14 03:23:17.000 073 33343.29 318.23 2357.29 36.49 2011-03-14 03:23:18.000 073 33343.26 318.28 2357.25 36.49 2011-03-14 03:23:19.000 073 33343.26 318.27 2357.16 36.49 2011-03-14 03:23:20.000 073 33343.17 318.22 2357.27 36.49 2011-03-14 03:23:21.000 073 33343.19 318.29 2357.35 36.49 2011-03-14 03:23:22.000 073 33343.11 318.26 2357.29 36.49 2011-03-14 03:23:23.000 073 33343.09 318.28 2357.23 36.49 2011-03-14 03:23:24.000 073 33343.18 318.30 2357.34 36.49 2011-03-14 03:23:25.000 073 33343.11 318.27 2357.34 36.49 2011-03-14 03:23:26.000 073 33343.08 318.25 2357.28 36.49 2011-03-14 03:23:27.000 073 33343.08 318.27 2357.28 36.49 2011-03-14 03:23:28.000 073 33343.12 318.29 2357.23 36.49 2011-03-14 03:23:29.000 073 33343.09 318.25 2357.25 36.49 2011-03-14 03:23:30.000 073 33343.12 318.28 2357.24 36.49 2011-03-14 03:23:31.000 073 33343.17 318.31 2357.28 36.49 2011-03-14 03:23:32.000 073 33343.14 318.21 2357.26 36.49 2011-03-14 03:23:33.000 073 33343.14 318.25 2357.27 36.49 2011-03-14 03:23:34.000 073 33343.19 318.24 2357.32 36.49 2011-03-14 03:23:35.000 073 33343.21 318.25 2357.23 36.49 2011-03-14 03:23:36.000 073 33343.25 318.19 2357.23 36.49 2011-03-14 03:23:37.000 073 33343.26 318.16 2357.20 36.49 2011-03-14 03:23:38.000 073 33343.22 318.19 2357.35 36.49 2011-03-14 03:23:39.000 073 33343.23 318.17 2357.27 36.49 2011-03-14 03:23:40.000 073 33343.17 318.17 2357.32 36.49 2011-03-14 03:23:41.000 073 33343.29 318.13 2357.34 36.49 2011-03-14 03:23:42.000 073 33343.32 318.11 2357.23 36.49 2011-03-14 03:23:43.000 073 33343.32 318.11 2357.22 36.49 2011-03-14 03:23:44.000 073 33343.34 318.10 2357.34 36.49 2011-03-14 03:23:45.000 073 33343.39 318.09 2357.42 36.49 2011-03-14 03:23:46.000 073 33343.27 318.08 2357.26 36.49 2011-03-14 03:23:47.000 073 33343.35 318.05 2357.25 36.49 2011-03-14 03:23:48.000 073 33343.38 318.06 2357.26 36.49 2011-03-14 03:23:49.000 073 33343.27 318.06 2357.26 36.49 2011-03-14 03:23:50.000 073 33343.42 318.08 2357.30 36.49 2011-03-14 03:23:51.000 073 33343.39 318.07 2357.26 36.49 2011-03-14 03:23:52.000 073 33343.42 318.05 2357.28 36.49 2011-03-14 03:23:53.000 073 33343.38 318.06 2357.30 36.49 2011-03-14 03:23:54.000 073 33343.41 318.06 2357.26 36.49 2011-03-14 03:23:55.000 073 33343.43 318.05 2357.23 36.49 2011-03-14 03:23:56.000 073 33343.51 317.99 2357.25 36.49 2011-03-14 03:23:57.000 073 33343.51 318.06 2357.28 36.49 2011-03-14 03:23:58.000 073 33343.46 318.04 2357.18 36.49 2011-03-14 03:23:59.000 073 33343.51 318.02 2357.34 36.49 2011-03-14 03:24:00.000 073 33343.38 318.02 2357.17 36.49 2011-03-14 03:24:01.000 073 33343.45 317.98 2357.15 36.49 2011-03-14 03:24:02.000 073 33343.48 317.99 2357.29 36.49 2011-03-14 03:24:03.000 073 33343.54 317.96 2357.20 36.49 2011-03-14 03:24:04.000 073 33343.54 318.03 2357.19 36.49 2011-03-14 03:24:05.000 073 33343.51 317.92 2357.32 36.49 2011-03-14 03:24:06.000 073 33343.56 317.96 2357.21 36.49 2011-03-14 03:24:07.000 073 33343.55 317.93 2357.22 36.49 2011-03-14 03:24:08.000 073 33343.57 317.93 2357.14 36.49 2011-03-14 03:24:09.000 073 33343.58 317.96 2357.14 36.49 2011-03-14 03:24:10.000 073 33343.62 317.94 2357.14 36.49 2011-03-14 03:24:11.000 073 33343.52 317.95 2357.26 36.49 2011-03-14 03:24:12.000 073 33343.64 317.95 2357.09 36.49 2011-03-14 03:24:13.000 073 33343.58 317.93 2357.14 36.49 2011-03-14 03:24:14.000 073 33343.60 317.94 2357.11 36.49 2011-03-14 03:24:15.000 073 33343.48 317.91 2357.13 36.49 2011-03-14 03:24:16.000 073 33343.48 317.91 2357.13 36.49 2011-03-14 03:24:17.000 073 33343.70 317.91 2357.09 36.49 2011-03-14 03:24:18.000 073 33343.55 317.92 2357.06 36.49 2011-03-14 03:24:19.000 073 33343.57 317.92 2357.05 36.49 2011-03-14 03:24:20.000 073 33343.50 317.91 2357.13 36.49 2011-03-14 03:24:21.000 073 33343.63 317.92 2357.10 36.49 2011-03-14 03:24:22.000 073 33343.67 317.90 2357.12 36.49 2011-03-14 03:24:23.000 073 33343.52 317.93 2357.10 36.49 2011-03-14 03:24:24.000 073 33343.58 317.95 2357.15 36.49 2011-03-14 03:24:25.000 073 33343.55 317.93 2357.07 36.49 2011-03-14 03:24:26.000 073 33343.56 317.94 2357.10 36.49 2011-03-14 03:24:27.000 073 33343.61 317.90 2357.10 36.49 2011-03-14 03:24:28.000 073 33343.50 317.93 2357.04 36.49 2011-03-14 03:24:29.000 073 33343.65 318.01 2357.16 36.49 2011-03-14 03:24:30.000 073 33343.48 317.95 2357.12 36.49 2011-03-14 03:24:31.000 073 33343.45 317.97 2357.09 36.49 2011-03-14 03:24:32.000 073 33343.58 317.95 2357.11 36.49 2011-03-14 03:24:33.000 073 33343.59 317.96 2357.10 36.49 2011-03-14 03:24:34.000 073 33343.57 318.01 2357.08 36.49 2011-03-14 03:24:35.000 073 33343.66 317.95 2357.07 36.49 2011-03-14 03:24:36.000 073 33343.63 318.00 2357.14 36.49 2011-03-14 03:24:37.000 073 33343.58 318.03 2357.09 36.49 2011-03-14 03:24:38.000 073 33343.66 317.99 2357.13 36.49 2011-03-14 03:24:39.000 073 33343.62 318.00 2357.11 36.49 2011-03-14 03:24:40.000 073 33343.58 318.01 2357.17 36.49 2011-03-14 03:24:41.000 073 33343.59 318.03 2357.11 36.49 2011-03-14 03:24:42.000 073 33343.54 318.04 2357.20 36.49 2011-03-14 03:24:43.000 073 33343.48 318.05 2357.16 36.49 2011-03-14 03:24:44.000 073 33343.48 318.07 2357.10 36.49 2011-03-14 03:24:45.000 073 33343.54 318.01 2357.12 36.49 2011-03-14 03:24:46.000 073 33343.52 318.05 2357.11 36.49 2011-03-14 03:24:47.000 073 33343.41 318.11 2357.12 36.49 2011-03-14 03:24:48.000 073 33343.33 318.09 2357.16 36.49 2011-03-14 03:24:49.000 073 33343.40 318.08 2357.19 36.49 2011-03-14 03:24:50.000 073 33343.40 318.08 2357.13 36.49 2011-03-14 03:24:51.000 073 33343.36 318.12 2357.07 36.49 2011-03-14 03:24:52.000 073 33343.42 318.10 2357.16 36.49 2011-03-14 03:24:53.000 073 33343.39 318.15 2357.22 36.49 2011-03-14 03:24:54.000 073 33343.18 318.13 2357.29 36.49 2011-03-14 03:24:55.000 073 33343.23 318.12 2357.28 36.49 2011-03-14 03:24:56.000 073 33343.25 318.14 2357.20 36.49 2011-03-14 03:24:57.000 073 33343.20 318.18 2357.22 36.49 2011-03-14 03:24:58.000 073 33343.19 318.16 2357.19 36.49 2011-03-14 03:24:59.000 073 33343.15 318.16 2357.20 36.49 2011-03-14 03:25:00.000 073 33343.15 318.13 2357.09 36.49 2011-03-14 03:25:01.000 073 33343.17 318.14 2357.20 36.49 2011-03-14 03:25:02.000 073 33343.16 318.18 2357.19 36.49 2011-03-14 03:25:03.000 073 33343.08 318.14 2357.20 36.49 2011-03-14 03:25:04.000 073 33343.08 318.11 2357.26 36.49 2011-03-14 03:25:05.000 073 33343.04 318.12 2357.29 36.49 2011-03-14 03:25:06.000 073 33343.11 318.11 2357.23 36.49 2011-03-14 03:25:07.000 073 33343.08 318.08 2357.23 36.49 2011-03-14 03:25:08.000 073 33343.08 318.12 2357.30 36.49 2011-03-14 03:25:09.000 073 33343.11 318.11 2357.28 36.49 2011-03-14 03:25:10.000 073 33343.14 318.12 2357.34 36.49 2011-03-14 03:25:11.000 073 33343.18 318.07 2357.25 36.49 2011-03-14 03:25:12.000 073 33343.11 318.05 2357.22 36.49 2011-03-14 03:25:13.000 073 33343.12 318.05 2357.28 36.49 2011-03-14 03:25:14.000 073 33343.10 318.03 2357.20 36.49 2011-03-14 03:25:15.000 073 33343.19 318.05 2357.26 36.49 2011-03-14 03:25:16.000 073 33343.15 318.00 2357.28 36.49 2011-03-14 03:25:17.000 073 33343.30 318.02 2357.26 36.49 2011-03-14 03:25:18.000 073 33343.29 318.02 2357.29 36.49 2011-03-14 03:25:19.000 073 33343.28 318.02 2357.30 36.49 2011-03-14 03:25:20.000 073 33343.43 317.95 2357.25 36.48 2011-03-14 03:25:21.000 073 33343.39 317.95 2357.20 36.49 2011-03-14 03:25:22.000 073 33343.36 317.93 2357.25 36.49 2011-03-14 03:25:23.000 073 33343.38 317.94 2357.23 36.49 2011-03-14 03:25:24.000 073 33343.48 317.88 2357.20 36.49 2011-03-14 03:25:25.000 073 33343.46 317.87 2357.21 36.49 2011-03-14 03:25:26.000 073 33343.49 317.92 2357.30 36.49 2011-03-14 03:25:27.000 073 33343.50 317.90 2357.22 36.49 2011-03-14 03:25:28.000 073 33343.67 317.90 2357.20 36.49 2011-03-14 03:25:29.000 073 33343.51 317.88 2357.25 36.49 2011-03-14 03:25:30.000 073 33343.54 317.92 2357.17 36.49 2011-03-14 03:25:31.000 073 33343.53 317.93 2357.14 36.49 2011-03-14 03:25:32.000 073 33343.61 317.93 2357.16 36.49 2011-03-14 03:25:33.000 073 33343.56 317.94 2357.14 36.49 2011-03-14 03:25:34.000 073 33343.59 317.96 2357.17 36.49 2011-03-14 03:25:35.000 073 33343.60 317.95 2357.17 36.49 2011-03-14 03:25:36.000 073 33343.58 317.94 2357.14 36.49 2011-03-14 03:25:37.000 073 33343.49 317.95 2357.10 36.49 2011-03-14 03:25:38.000 073 33343.56 317.94 2357.14 36.49 2011-03-14 03:25:39.000 073 33343.51 317.94 2357.17 36.49 2011-03-14 03:25:40.000 073 33343.46 317.98 2357.10 36.49 2011-03-14 03:25:41.000 073 33343.58 317.96 2357.18 36.49 2011-03-14 03:25:42.000 073 33343.44 318.02 2357.14 36.49 2011-03-14 03:25:43.000 073 33343.41 317.95 2357.19 36.49 2011-03-14 03:25:44.000 073 33343.45 317.98 2357.08 36.49 2011-03-14 03:25:45.000 073 33343.42 318.00 2357.09 36.49 2011-03-14 03:25:46.000 073 33343.43 318.00 2357.14 36.49 2011-03-14 03:25:47.000 073 33343.41 318.04 2357.05 36.49 2011-03-14 03:25:48.000 073 33343.34 318.00 2357.15 36.49 2011-03-14 03:25:49.000 073 33343.37 318.00 2357.14 36.49 2011-03-14 03:25:50.000 073 33343.35 318.10 2357.14 36.49 2011-03-14 03:25:51.000 073 33343.27 318.07 2357.12 36.49 2011-03-14 03:25:52.000 073 33343.24 318.07 2357.23 36.49 2011-03-14 03:25:53.000 073 33343.38 318.06 2357.15 36.49 2011-03-14 03:25:54.000 073 33343.30 318.12 2357.15 36.49 2011-03-14 03:25:55.000 073 33343.28 318.10 2357.15 36.49 2011-03-14 03:25:56.000 073 33343.24 318.12 2357.22 36.49 2011-03-14 03:25:57.000 073 33343.32 318.11 2357.15 36.49 2011-03-14 03:25:58.000 073 33343.24 318.14 2357.26 36.49 2011-03-14 03:25:59.000 073 33343.36 318.11 2357.16 36.49 2011-03-14 03:26:00.000 073 33343.18 318.09 2357.17 36.49 2011-03-14 03:26:01.000 073 33343.17 318.10 2357.12 36.49 2011-03-14 03:26:02.000 073 33343.23 318.12 2357.20 36.49 2011-03-14 03:26:03.000 073 33343.22 318.12 2357.19 36.49 2011-03-14 03:26:04.000 073 33343.19 318.08 2357.19 36.49 2011-03-14 03:26:05.000 073 33343.22 318.13 2357.25 36.49 2011-03-14 03:26:06.000 073 33343.09 318.09 2357.11 36.49 2011-03-14 03:26:07.000 073 33343.15 318.13 2357.12 36.49 2011-03-14 03:26:08.000 073 33343.18 318.12 2357.17 36.49 2011-03-14 03:26:09.000 073 33343.17 318.11 2357.23 36.49 2011-03-14 03:26:10.000 073 33343.18 318.11 2357.16 36.49 2011-03-14 03:26:11.000 073 33343.24 318.10 2357.15 36.49 2011-03-14 03:26:12.000 073 33343.12 318.10 2357.23 36.49 2011-03-14 03:26:13.000 073 33343.11 318.11 2357.20 36.49 2011-03-14 03:26:14.000 073 33343.10 318.15 2357.23 36.49 2011-03-14 03:26:15.000 073 33343.08 318.13 2357.28 36.49 2011-03-14 03:26:16.000 073 33343.14 318.14 2357.21 36.49 2011-03-14 03:26:17.000 073 33343.04 318.14 2357.22 36.49 2011-03-14 03:26:18.000 073 33343.11 318.12 2357.31 36.49 2011-03-14 03:26:19.000 073 33343.04 318.07 2357.32 36.49 2011-03-14 03:26:20.000 073 33343.03 318.14 2357.25 36.49 2011-03-14 03:26:21.000 073 33343.10 318.07 2357.25 36.49 2011-03-14 03:26:22.000 073 33343.02 318.06 2357.36 36.49 2011-03-14 03:26:23.000 073 33343.14 318.08 2357.34 36.49 2011-03-14 03:26:24.000 073 33343.10 318.07 2357.32 36.49 2011-03-14 03:26:25.000 073 33343.14 318.07 2357.23 36.49 2011-03-14 03:26:26.000 073 33343.12 318.09 2357.27 36.49 2011-03-14 03:26:27.000 073 33343.08 318.06 2357.31 36.49 2011-03-14 03:26:28.000 073 33343.12 318.07 2357.32 36.49 2011-03-14 03:26:29.000 073 33343.19 318.03 2357.27 36.49 2011-03-14 03:26:30.000 073 33343.20 318.05 2357.23 36.49 2011-03-14 03:26:31.000 073 33343.10 318.06 2357.21 36.49 2011-03-14 03:26:32.000 073 33343.12 318.09 2357.28 36.49 2011-03-14 03:26:33.000 073 33343.21 318.05 2357.32 36.49 2011-03-14 03:26:34.000 073 33343.21 318.01 2357.36 36.48 2011-03-14 03:26:35.000 073 33343.05 318.06 2357.29 36.49 2011-03-14 03:26:36.000 073 33343.18 318.07 2357.31 36.49 2011-03-14 03:26:37.000 073 33343.17 318.07 2357.29 36.49 2011-03-14 03:26:38.000 073 33343.19 318.08 2357.26 36.49 2011-03-14 03:26:39.000 073 33343.18 318.06 2357.26 36.49 2011-03-14 03:26:40.000 073 33343.19 318.09 2357.21 36.49 2011-03-14 03:26:41.000 073 33343.11 318.11 2357.27 36.49 2011-03-14 03:26:42.000 073 33343.21 318.04 2357.31 36.49 2011-03-14 03:26:43.000 073 33343.11 318.04 2357.32 36.49 2011-03-14 03:26:44.000 073 33343.24 318.01 2357.21 36.49 2011-03-14 03:26:45.000 073 33343.24 318.03 2357.32 36.49 2011-03-14 03:26:46.000 073 33343.12 318.05 2357.25 36.49 2011-03-14 03:26:47.000 073 33343.26 318.06 2357.35 36.49 2011-03-14 03:26:48.000 073 33343.22 318.07 2357.28 36.49 2011-03-14 03:26:49.000 073 33343.24 318.05 2357.30 36.49 2011-03-14 03:26:50.000 073 33343.32 318.06 2357.23 36.49 2011-03-14 03:26:51.000 073 33343.29 318.06 2357.19 36.49 2011-03-14 03:26:52.000 073 33343.36 318.05 2357.20 36.49 2011-03-14 03:26:53.000 073 33343.18 318.06 2357.22 36.49 2011-03-14 03:26:54.000 073 33343.33 318.07 2357.20 36.49 2011-03-14 03:26:55.000 073 33343.26 318.07 2357.19 36.49 2011-03-14 03:26:56.000 073 33343.24 318.04 2357.28 36.49 2011-03-14 03:26:57.000 073 33343.28 318.07 2357.23 36.49 2011-03-14 03:26:58.000 073 33343.30 318.05 2357.11 36.49 2011-03-14 03:26:59.000 073 33343.27 318.08 2357.15 36.49 2011-03-14 03:27:00.000 073 33343.21 318.08 2357.19 36.49 2011-03-14 03:27:01.000 073 33343.21 318.08 2357.18 36.49 2011-03-14 03:27:02.000 073 33343.29 318.08 2357.14 36.49 2011-03-14 03:27:03.000 073 33343.27 318.09 2357.26 36.49 2011-03-14 03:27:04.000 073 33343.36 318.08 2357.17 36.49 2011-03-14 03:27:05.000 073 33343.15 318.11 2357.22 36.49 2011-03-14 03:27:06.000 073 33343.29 318.14 2357.19 36.49 2011-03-14 03:27:07.000 073 33343.22 318.12 2357.22 36.49 2011-03-14 03:27:08.000 073 33343.24 318.11 2357.25 36.49 2011-03-14 03:27:09.000 073 33343.24 318.09 2357.14 36.49 2011-03-14 03:27:10.000 073 33343.18 318.12 2357.17 36.49 2011-03-14 03:27:11.000 073 33343.21 318.13 2357.25 36.49 2011-03-14 03:27:12.000 073 33343.26 318.18 2357.19 36.49 2011-03-14 03:27:13.000 073 33343.14 318.18 2357.20 36.49 2011-03-14 03:27:14.000 073 33343.24 318.15 2357.26 36.49 2011-03-14 03:27:15.000 073 33343.16 318.12 2357.12 36.49 2011-03-14 03:27:16.000 073 33343.26 318.15 2357.24 36.49 2011-03-14 03:27:17.000 073 33343.18 318.16 2357.28 36.49 2011-03-14 03:27:18.000 073 33343.38 318.19 2357.27 36.49 2011-03-14 03:27:19.000 073 33343.22 318.17 2357.32 36.49 2011-03-14 03:27:20.000 073 33343.22 318.10 2357.20 36.49 2011-03-14 03:27:21.000 073 33343.25 318.14 2357.30 36.49 2011-03-14 03:27:22.000 073 33343.25 318.12 2357.20 36.49 2011-03-14 03:27:23.000 073 33343.05 318.21 2357.18 36.49 2011-03-14 03:27:24.000 073 33343.27 318.15 2357.28 36.49 2011-03-14 03:27:25.000 073 33343.15 318.17 2357.21 36.49 2011-03-14 03:27:26.000 073 33343.18 318.15 2357.20 36.49 2011-03-14 03:27:27.000 073 33343.12 318.14 2357.14 36.49 2011-03-14 03:27:28.000 073 33343.12 318.15 2357.22 36.49 2011-03-14 03:27:29.000 073 33343.11 318.17 2357.27 36.49 2011-03-14 03:27:30.000 073 33343.23 318.12 2357.25 36.49 2011-03-14 03:27:31.000 073 33343.17 318.14 2357.29 36.49 2011-03-14 03:27:32.000 073 33343.14 318.15 2357.23 36.49 2011-03-14 03:27:33.000 073 33343.24 318.17 2357.28 36.49 2011-03-14 03:27:34.000 073 33343.14 318.19 2357.28 36.49 2011-03-14 03:27:35.000 073 33343.29 318.13 2357.29 36.49 2011-03-14 03:27:36.000 073 33343.16 318.17 2357.23 36.49 2011-03-14 03:27:37.000 073 33343.22 318.18 2357.18 36.49 2011-03-14 03:27:38.000 073 33343.35 318.12 2357.21 36.49 2011-03-14 03:27:39.000 073 33343.28 318.18 2357.25 36.49 2011-03-14 03:27:40.000 073 33343.29 318.12 2357.23 36.49 2011-03-14 03:27:41.000 073 33343.26 318.12 2357.22 36.49 2011-03-14 03:27:42.000 073 33343.30 318.13 2357.13 36.49 2011-03-14 03:27:43.000 073 33343.25 318.12 2357.17 36.49 2011-03-14 03:27:44.000 073 33343.21 318.19 2357.19 36.49 2011-03-14 03:27:45.000 073 33343.22 318.16 2357.22 36.49 2011-03-14 03:27:46.000 073 33343.31 318.10 2357.23 36.49 2011-03-14 03:27:47.000 073 33343.38 318.18 2357.23 36.49 2011-03-14 03:27:48.000 073 33343.33 318.14 2357.22 36.49 2011-03-14 03:27:49.000 073 33343.38 318.17 2357.18 36.49 2011-03-14 03:27:50.000 073 33343.36 318.18 2357.23 36.49 2011-03-14 03:27:51.000 073 33343.34 318.16 2357.19 36.49 2011-03-14 03:27:52.000 073 33343.29 318.11 2357.25 36.49 2011-03-14 03:27:53.000 073 33343.40 318.22 2357.23 36.49 2011-03-14 03:27:54.000 073 33343.36 318.17 2357.25 36.49 2011-03-14 03:27:55.000 073 33343.45 318.17 2357.26 36.49 2011-03-14 03:27:56.000 073 33343.44 318.18 2357.16 36.49 2011-03-14 03:27:57.000 073 33343.38 318.17 2357.25 36.49 2011-03-14 03:27:58.000 073 33343.31 318.16 2357.16 36.49 2011-03-14 03:27:59.000 073 33343.36 318.14 2357.15 36.49 2011-03-14 03:28:00.000 073 33343.54 318.18 2357.13 36.49 2011-03-14 03:28:01.000 073 33343.35 318.16 2357.13 36.49 2011-03-14 03:28:02.000 073 33343.38 318.15 2357.20 36.49 2011-03-14 03:28:03.000 073 33343.43 318.14 2357.22 36.49 2011-03-14 03:28:04.000 073 33343.46 318.17 2357.18 36.49 2011-03-14 03:28:05.000 073 33343.45 318.18 2357.18 36.49 2011-03-14 03:28:06.000 073 33343.38 318.16 2357.23 36.49 2011-03-14 03:28:07.000 073 33343.34 318.18 2357.19 36.49 2011-03-14 03:28:08.000 073 33343.44 318.14 2357.11 36.49 2011-03-14 03:28:09.000 073 33343.42 318.16 2357.19 36.49 2011-03-14 03:28:10.000 073 33343.41 318.13 2357.14 36.49 2011-03-14 03:28:11.000 073 33343.47 318.17 2357.24 36.49 2011-03-14 03:28:12.000 073 33343.46 318.22 2357.13 36.49 2011-03-14 03:28:13.000 073 33343.42 318.21 2357.14 36.49 2011-03-14 03:28:14.000 073 33343.37 318.21 2357.19 36.49 2011-03-14 03:28:15.000 073 33343.45 318.19 2357.12 36.49 2011-03-14 03:28:16.000 073 33343.40 318.17 2357.20 36.49 2011-03-14 03:28:17.000 073 33343.32 318.17 2357.20 36.49 2011-03-14 03:28:18.000 073 33343.38 318.21 2357.16 36.49 2011-03-14 03:28:19.000 073 33343.39 318.19 2357.20 36.49 2011-03-14 03:28:20.000 073 33343.38 318.17 2357.14 36.49 2011-03-14 03:28:21.000 073 33343.45 318.16 2357.20 36.49 2011-03-14 03:28:22.000 073 33343.45 318.21 2357.23 36.49 2011-03-14 03:28:23.000 073 33343.38 318.18 2357.13 36.49 2011-03-14 03:28:24.000 073 33343.38 318.22 2357.17 36.49 2011-03-14 03:28:25.000 073 33343.43 318.20 2357.07 36.49 2011-03-14 03:28:26.000 073 33343.43 318.18 2357.09 36.49 2011-03-14 03:28:27.000 073 33343.42 318.18 2357.12 36.49 2011-03-14 03:28:28.000 073 33343.43 318.18 2357.15 36.49 2011-03-14 03:28:29.000 073 33343.51 318.17 2357.22 36.49 2011-03-14 03:28:30.000 073 33343.42 318.18 2357.15 36.49 2011-03-14 03:28:31.000 073 33343.49 318.14 2357.10 36.49 2011-03-14 03:28:32.000 073 33343.48 318.13 2357.08 36.49 2011-03-14 03:28:33.000 073 33343.47 318.14 2357.17 36.49 2011-03-14 03:28:34.000 073 33343.61 318.16 2357.11 36.49 2011-03-14 03:28:35.000 073 33343.49 318.18 2357.19 36.49 2011-03-14 03:28:36.000 073 33343.61 318.15 2357.12 36.49 2011-03-14 03:28:37.000 073 33343.56 318.16 2357.23 36.49 2011-03-14 03:28:38.000 073 33343.51 318.14 2357.19 36.49 2011-03-14 03:28:39.000 073 33343.57 318.11 2357.20 36.49 2011-03-14 03:28:40.000 073 33343.59 318.17 2357.16 36.49 2011-03-14 03:28:41.000 073 33343.57 318.14 2357.16 36.49 2011-03-14 03:28:42.000 073 33343.63 318.12 2357.23 36.49 2011-03-14 03:28:43.000 073 33343.54 318.10 2357.13 36.49 2011-03-14 03:28:44.000 073 33343.58 318.09 2357.13 36.49 2011-03-14 03:28:45.000 073 33343.65 318.15 2357.13 36.49 2011-03-14 03:28:46.000 073 33343.63 318.15 2357.19 36.49 2011-03-14 03:28:47.000 073 33343.64 318.12 2357.09 36.49 2011-03-14 03:28:48.000 073 33343.64 318.14 2357.13 36.49 2011-03-14 03:28:49.000 073 33343.63 318.11 2357.03 36.49 2011-03-14 03:28:50.000 073 33343.60 318.11 2356.99 36.49 2011-03-14 03:28:51.000 073 33343.64 318.17 2357.14 36.49 2011-03-14 03:28:52.000 073 33343.61 318.14 2357.05 36.49 2011-03-14 03:28:53.000 073 33343.61 318.13 2357.11 36.49 2011-03-14 03:28:54.000 073 33343.67 318.10 2357.10 36.49 2011-03-14 03:28:55.000 073 33343.64 318.10 2357.16 36.49 2011-03-14 03:28:56.000 073 33343.62 318.11 2357.08 36.49 2011-03-14 03:28:57.000 073 33343.62 318.10 2357.06 36.49 2011-03-14 03:28:58.000 073 33343.59 318.14 2357.05 36.49 2011-03-14 03:28:59.000 073 33343.59 318.16 2357.08 36.49 2011-03-14 03:29:00.000 073 33343.58 318.14 2357.17 36.49 2011-03-14 03:29:01.000 073 33343.64 318.11 2357.11 36.49 2011-03-14 03:29:02.000 073 33343.67 318.10 2357.10 36.49 2011-03-14 03:29:03.000 073 33343.67 318.08 2357.04 36.49 2011-03-14 03:29:04.000 073 33343.59 318.09 2357.09 36.49 2011-03-14 03:29:05.000 073 33343.59 318.11 2357.10 36.49 2011-03-14 03:29:06.000 073 33343.58 318.08 2357.05 36.49 2011-03-14 03:29:07.000 073 33343.68 318.09 2357.15 36.49 2011-03-14 03:29:08.000 073 33343.60 318.09 2357.09 36.49 2011-03-14 03:29:09.000 073 33343.66 318.07 2357.19 36.49 2011-03-14 03:29:10.000 073 33343.67 318.09 2357.07 36.49 2011-03-14 03:29:11.000 073 33343.63 318.14 2357.21 36.49 2011-03-14 03:29:12.000 073 33343.63 318.08 2357.09 36.49 2011-03-14 03:29:13.000 073 33343.65 318.09 2357.20 36.49 2011-03-14 03:29:14.000 073 33343.69 318.09 2357.10 36.49 2011-03-14 03:29:15.000 073 33343.66 318.08 2357.15 36.49 2011-03-14 03:29:16.000 073 33343.68 318.08 2357.05 36.49 2011-03-14 03:29:17.000 073 33343.71 318.10 2357.12 36.49 2011-03-14 03:29:18.000 073 33343.65 318.09 2357.12 36.49 2011-03-14 03:29:19.000 073 33343.70 318.11 2357.11 36.49 2011-03-14 03:29:20.000 073 33343.82 318.10 2357.14 36.49 2011-03-14 03:29:21.000 073 33343.75 318.09 2356.99 36.49 2011-03-14 03:29:22.000 073 33343.82 318.08 2357.11 36.49 2011-03-14 03:29:23.000 073 33343.77 318.06 2356.97 36.49 2011-03-14 03:29:24.000 073 33343.77 318.07 2357.05 36.49 2011-03-14 03:29:25.000 073 33343.77 318.10 2356.99 36.49 2011-03-14 03:29:26.000 073 33343.77 318.08 2356.97 36.49 2011-03-14 03:29:27.000 073 33343.83 318.07 2357.00 36.49 2011-03-14 03:29:28.000 073 33343.79 318.01 2357.02 36.49 2011-03-14 03:29:29.000 073 33343.86 318.08 2357.05 36.49 2011-03-14 03:29:30.000 073 33343.77 318.06 2356.98 36.49 2011-03-14 03:29:31.000 073 33343.95 318.05 2357.10 36.49 2011-03-14 03:29:32.000 073 33343.85 318.07 2356.98 36.49 2011-03-14 03:29:33.000 073 33343.83 318.03 2357.02 36.49 2011-03-14 03:29:34.000 073 33343.79 318.06 2356.99 36.49 2011-03-14 03:29:35.000 073 33343.93 318.07 2357.00 36.49 2011-03-14 03:29:36.000 073 33343.82 318.08 2356.98 36.49 2011-03-14 03:29:37.000 073 33343.93 318.10 2357.01 36.49 2011-03-14 03:29:38.000 073 33343.95 318.07 2357.02 36.49 2011-03-14 03:29:39.000 073 33343.88 318.06 2357.07 36.49 2011-03-14 03:29:40.000 073 33343.88 318.07 2357.03 36.49 2011-03-14 03:29:41.000 073 33343.96 318.08 2357.06 36.49 2011-03-14 03:29:42.000 073 33343.79 318.01 2357.05 36.49 2011-03-14 03:29:43.000 073 33343.98 318.04 2357.00 36.49 2011-03-14 03:29:44.000 073 33343.91 318.04 2356.97 36.49 2011-03-14 03:29:45.000 073 33344.02 318.04 2357.00 36.49 2011-03-14 03:29:46.000 073 33343.86 318.04 2357.03 36.49 2011-03-14 03:29:47.000 073 33343.94 318.04 2356.93 36.49 2011-03-14 03:29:48.000 073 33343.88 318.02 2356.99 36.49 2011-03-14 03:29:49.000 073 33344.01 318.00 2356.95 36.49 2011-03-14 03:29:50.000 073 33343.89 318.00 2356.99 36.49 2011-03-14 03:29:51.000 073 33343.93 318.04 2356.98 36.49 2011-03-14 03:29:52.000 073 33343.90 318.04 2357.00 36.49 2011-03-14 03:29:53.000 073 33343.95 318.05 2357.00 36.49 2011-03-14 03:29:54.000 073 33343.95 318.02 2357.02 36.49 2011-03-14 03:29:55.000 073 33343.90 318.00 2356.96 36.49 2011-03-14 03:29:56.000 073 33343.95 318.00 2356.98 36.49 2011-03-14 03:29:57.000 073 33343.87 318.07 2357.02 36.49 2011-03-14 03:29:58.000 073 33343.90 318.01 2356.99 36.49 2011-03-14 03:29:59.000 073 33343.96 318.04 2357.04 36.49 2011-03-14 03:30:00.000 073 33343.96 318.00 2356.95 36.49 2011-03-14 03:30:01.000 073 33344.02 318.00 2356.99 36.49 2011-03-14 03:30:02.000 073 33344.03 317.98 2357.01 36.49 2011-03-14 03:30:03.000 073 33343.99 317.99 2356.91 36.49 2011-03-14 03:30:04.000 073 33344.02 317.95 2356.99 36.49 2011-03-14 03:30:05.000 073 33344.11 317.96 2356.97 36.49 2011-03-14 03:30:06.000 073 33343.95 317.99 2357.01 36.49 2011-03-14 03:30:07.000 073 33343.98 317.98 2357.04 36.49 2011-03-14 03:30:08.000 073 33344.03 317.99 2356.99 36.49 2011-03-14 03:30:09.000 073 33344.10 317.96 2357.00 36.49 2011-03-14 03:30:10.000 073 33344.08 317.98 2356.96 36.49 2011-03-14 03:30:11.000 073 33343.97 317.96 2356.99 36.49 2011-03-14 03:30:12.000 073 33344.07 317.97 2357.03 36.49 2011-03-14 03:30:13.000 073 33344.08 317.98 2357.08 36.49 2011-03-14 03:30:14.000 073 33344.05 318.00 2357.05 36.49 2011-03-14 03:30:15.000 073 33344.07 318.05 2356.90 36.49 2011-03-14 03:30:16.000 073 33344.01 318.00 2356.95 36.49 2011-03-14 03:30:17.000 073 33343.95 317.96 2356.97 36.49 2011-03-14 03:30:18.000 073 33344.04 317.96 2356.97 36.49 2011-03-14 03:30:19.000 073 33344.05 317.95 2356.99 36.49 2011-03-14 03:30:20.000 073 33344.05 317.97 2356.95 36.49 2011-03-14 03:30:21.000 073 33344.07 317.98 2356.98 36.49 2011-03-14 03:30:22.000 073 33343.95 318.00 2356.94 36.49 2011-03-14 03:30:23.000 073 33344.01 317.99 2356.95 36.49 2011-03-14 03:30:24.000 073 33344.07 317.99 2356.98 36.49 2011-03-14 03:30:25.000 073 33344.02 317.99 2356.95 36.49 2011-03-14 03:30:26.000 073 33344.03 317.98 2356.97 36.49 2011-03-14 03:30:27.000 073 33344.08 318.00 2356.95 36.49 2011-03-14 03:30:28.000 073 33344.11 317.95 2356.97 36.49 2011-03-14 03:30:29.000 073 33344.08 317.99 2356.98 36.49 2011-03-14 03:30:30.000 073 33344.03 317.99 2356.99 36.49 2011-03-14 03:30:31.000 073 33344.18 318.00 2356.92 36.49 2011-03-14 03:30:32.000 073 33344.03 317.98 2356.95 36.49 2011-03-14 03:30:33.000 073 33344.10 317.98 2356.97 36.49 2011-03-14 03:30:34.000 073 33344.13 317.97 2357.01 36.49 2011-03-14 03:30:35.000 073 33344.17 317.98 2356.98 36.49 2011-03-14 03:30:36.000 073 33344.04 317.95 2356.95 36.49 2011-03-14 03:30:37.000 073 33344.18 317.95 2356.92 36.49 2011-03-14 03:30:38.000 073 33344.13 317.94 2356.97 36.49 2011-03-14 03:30:39.000 073 33344.04 317.93 2356.99 36.49 2011-03-14 03:30:40.000 073 33344.08 317.97 2356.97 36.49 2011-03-14 03:30:41.000 073 33344.12 317.93 2356.94 36.49 2011-03-14 03:30:42.000 073 33344.01 317.89 2356.99 36.49 2011-03-14 03:30:43.000 073 33344.00 317.94 2357.03 36.49 2011-03-14 03:30:44.000 073 33343.99 317.92 2356.98 36.49 2011-03-14 03:30:45.000 073 33344.01 317.94 2356.98 36.49 2011-03-14 03:30:46.000 073 33344.07 317.93 2356.94 36.49 2011-03-14 03:30:47.000 073 33343.98 317.95 2356.98 36.49 2011-03-14 03:30:48.000 073 33344.08 317.93 2356.98 36.49 2011-03-14 03:30:49.000 073 33344.07 317.93 2356.94 36.49 2011-03-14 03:30:50.000 073 33343.96 317.91 2356.92 36.49 2011-03-14 03:30:51.000 073 33344.00 317.92 2356.89 36.49 2011-03-14 03:30:52.000 073 33343.85 317.89 2356.97 36.49 2011-03-14 03:30:53.000 073 33343.90 317.92 2356.92 36.49 2011-03-14 03:30:54.000 073 33343.83 317.95 2356.94 36.49 2011-03-14 03:30:55.000 073 33343.91 317.91 2356.97 36.49 2011-03-14 03:30:56.000 073 33343.86 317.88 2356.95 36.49 2011-03-14 03:30:57.000 073 33343.83 317.93 2356.98 36.49 2011-03-14 03:30:58.000 073 33343.94 317.92 2357.01 36.49 2011-03-14 03:30:59.000 073 33343.88 317.93 2356.99 36.49 2011-03-14 03:31:00.000 073 33343.86 317.94 2357.04 36.49 2011-03-14 03:31:01.000 073 33343.78 317.88 2356.99 36.49 2011-03-14 03:31:02.000 073 33343.82 317.89 2356.96 36.49 2011-03-14 03:31:03.000 073 33343.92 317.92 2356.97 36.49 2011-03-14 03:31:04.000 073 33343.82 317.89 2356.98 36.49 2011-03-14 03:31:05.000 073 33343.80 317.87 2356.97 36.49 2011-03-14 03:31:06.000 073 33343.74 317.85 2356.98 36.49 2011-03-14 03:31:07.000 073 33343.92 317.91 2357.00 36.49 2011-03-14 03:31:08.000 073 33343.78 317.90 2357.01 36.49 2011-03-14 03:31:09.000 073 33343.74 317.88 2357.00 36.49 2011-03-14 03:31:10.000 073 33343.78 317.93 2356.96 36.49 2011-03-14 03:31:11.000 073 33343.70 317.87 2356.98 36.49 2011-03-14 03:31:12.000 073 33343.88 317.91 2357.07 36.49 2011-03-14 03:31:13.000 073 33343.92 317.88 2357.07 36.49 2011-03-14 03:31:14.000 073 33343.92 317.87 2357.04 36.49 2011-03-14 03:31:15.000 073 33343.98 317.90 2357.10 36.49 2011-03-14 03:31:16.000 073 33344.05 317.87 2357.05 36.49 2011-03-14 03:31:17.000 073 33344.00 317.80 2357.09 36.49 2011-03-14 03:31:18.000 073 33344.08 317.79 2357.09 36.49 2011-03-14 03:31:19.000 073 33344.16 317.81 2356.97 36.49 2011-03-14 03:31:20.000 073 33344.12 317.79 2357.01 36.49 2011-03-14 03:31:21.000 073 33344.18 317.81 2357.04 36.49 2011-03-14 03:31:22.000 073 33344.16 317.79 2356.95 36.49 2011-03-14 03:31:23.000 073 33344.14 317.78 2356.94 36.49 2011-03-14 03:31:24.000 073 33344.17 317.81 2357.07 36.49 2011-03-14 03:31:25.000 073 33344.26 317.81 2356.97 36.49 2011-03-14 03:31:26.000 073 33344.13 317.79 2356.94 36.49 2011-03-14 03:31:27.000 073 33344.20 317.76 2356.92 36.49 2011-03-14 03:31:28.000 073 33344.18 317.75 2357.03 36.49 2011-03-14 03:31:29.000 073 33344.21 317.73 2356.96 36.49 2011-03-14 03:31:30.000 073 33344.21 317.76 2356.86 36.49 2011-03-14 03:31:31.000 073 33344.23 317.78 2356.95 36.49 2011-03-14 03:31:32.000 073 33344.11 317.78 2356.90 36.49 2011-03-14 03:31:33.000 073 33344.13 317.82 2356.97 36.49 2011-03-14 03:31:34.000 073 33344.11 317.82 2356.92 36.49 2011-03-14 03:31:35.000 073 33344.21 317.79 2356.94 36.49 2011-03-14 03:31:36.000 073 33344.02 317.83 2356.86 36.49 2011-03-14 03:31:37.000 073 33344.05 317.82 2356.91 36.49 2011-03-14 03:31:38.000 073 33344.04 317.82 2356.97 36.49 2011-03-14 03:31:39.000 073 33344.02 317.84 2356.95 36.49 2011-03-14 03:31:40.000 073 33344.11 317.83 2356.95 36.49 2011-03-14 03:31:41.000 073 33344.10 317.86 2356.92 36.49 2011-03-14 03:31:42.000 073 33343.91 317.86 2356.88 36.49 2011-03-14 03:31:43.000 073 33343.96 317.85 2356.94 36.49 2011-03-14 03:31:44.000 073 33343.95 317.85 2356.99 36.49 2011-03-14 03:31:45.000 073 33344.00 317.85 2356.97 36.49 2011-03-14 03:31:46.000 073 33343.91 317.91 2356.98 36.49 2011-03-14 03:31:47.000 073 33343.95 317.89 2357.03 36.49 2011-03-14 03:31:48.000 073 33343.82 317.90 2356.91 36.49 2011-03-14 03:31:49.000 073 33343.88 317.93 2356.93 36.49 2011-03-14 03:31:50.000 073 33343.90 317.92 2357.02 36.49 2011-03-14 03:31:51.000 073 33343.81 317.92 2356.99 36.49 2011-03-14 03:31:52.000 073 33343.82 317.91 2357.04 36.49 2011-03-14 03:31:53.000 073 33343.78 317.94 2357.00 36.49 2011-03-14 03:31:54.000 073 33343.84 317.94 2356.98 36.49 2011-03-14 03:31:55.000 073 33343.84 317.94 2356.96 36.49 2011-03-14 03:31:56.000 073 33343.77 317.91 2357.02 36.49 2011-03-14 03:31:57.000 073 33343.68 317.94 2356.97 36.49 2011-03-14 03:31:58.000 073 33343.81 317.89 2356.97 36.49 2011-03-14 03:31:59.000 073 33343.76 317.90 2357.04 36.49 2011-03-14 03:32:00.000 073 33343.80 317.94 2357.01 36.49 2011-03-14 03:32:01.000 073 33343.78 317.87 2357.01 36.49 2011-03-14 03:32:02.000 073 33343.71 317.89 2357.07 36.49 2011-03-14 03:32:03.000 073 33343.85 317.91 2357.10 36.49 2011-03-14 03:32:04.000 073 33343.73 317.89 2357.01 36.49 2011-03-14 03:32:05.000 073 33343.76 317.92 2356.99 36.49 2011-03-14 03:32:06.000 073 33343.70 317.88 2357.05 36.49 2011-03-14 03:32:07.000 073 33343.72 317.86 2357.01 36.49 2011-03-14 03:32:08.000 073 33343.72 317.87 2357.02 36.49 2011-03-14 03:32:09.000 073 33343.64 317.88 2357.07 36.49 2011-03-14 03:32:10.000 073 33343.79 317.90 2357.15 36.49 2011-03-14 03:32:11.000 073 33343.70 317.84 2357.06 36.49 2011-03-14 03:32:12.000 073 33343.68 317.85 2357.03 36.49 2011-03-14 03:32:13.000 073 33343.62 317.81 2357.03 36.49 2011-03-14 03:32:14.000 073 33343.67 317.80 2357.07 36.49 2011-03-14 03:32:15.000 073 33343.67 317.84 2357.12 36.49 2011-03-14 03:32:16.000 073 33343.70 317.86 2357.05 36.49 2011-03-14 03:32:17.000 073 33343.74 317.86 2357.03 36.49 2011-03-14 03:32:18.000 073 33343.69 317.82 2357.07 36.49 2011-03-14 03:32:19.000 073 33343.70 317.81 2357.08 36.49 2011-03-14 03:32:20.000 073 33343.68 317.82 2357.07 36.49 2011-03-14 03:32:21.000 073 33343.72 317.82 2357.04 36.49 2011-03-14 03:32:22.000 073 33343.80 317.81 2357.05 36.49 2011-03-14 03:32:23.000 073 33343.88 317.86 2357.09 36.49 2011-03-14 03:32:24.000 073 33343.73 317.84 2357.05 36.49 2011-03-14 03:32:25.000 073 33343.79 317.87 2357.06 36.49 2011-03-14 03:32:26.000 073 33343.77 317.85 2357.00 36.49 2011-03-14 03:32:27.000 073 33343.82 317.81 2357.05 36.49 2011-03-14 03:32:28.000 073 33343.85 317.84 2357.07 36.49 2011-03-14 03:32:29.000 073 33343.85 317.82 2357.04 36.49 2011-03-14 03:32:30.000 073 33343.90 317.78 2357.04 36.49 2011-03-14 03:32:31.000 073 33343.89 317.80 2357.03 36.49 2011-03-14 03:32:32.000 073 33343.87 317.82 2357.02 36.49 2011-03-14 03:32:33.000 073 33343.87 317.79 2356.98 36.49 2011-03-14 03:32:34.000 073 33343.96 317.77 2356.98 36.49 2011-03-14 03:32:35.000 073 33343.91 317.77 2357.04 36.49 2011-03-14 03:32:36.000 073 33343.71 317.75 2357.03 36.49 2011-03-14 03:32:37.000 073 33343.85 317.76 2357.03 36.49 2011-03-14 03:32:38.000 073 33343.82 317.75 2357.05 36.49 2011-03-14 03:32:39.000 073 33343.85 317.76 2357.05 36.49 2011-03-14 03:32:40.000 073 33343.86 317.72 2356.97 36.49 2011-03-14 03:32:41.000 073 33343.92 317.77 2357.00 36.49 2011-03-14 03:32:42.000 073 33343.89 317.72 2357.01 36.49 2011-03-14 03:32:43.000 073 33343.84 317.75 2356.91 36.49 2011-03-14 03:32:44.000 073 33343.87 317.76 2356.98 36.49 2011-03-14 03:32:45.000 073 33343.88 317.78 2356.93 36.49 2011-03-14 03:32:46.000 073 33343.88 317.75 2356.98 36.49 2011-03-14 03:32:47.000 073 33343.88 317.76 2356.92 36.49 2011-03-14 03:32:48.000 073 33343.93 317.75 2356.96 36.49 2011-03-14 03:32:49.000 073 33343.81 317.73 2357.06 36.49 2011-03-14 03:32:50.000 073 33343.87 317.74 2357.02 36.49 2011-03-14 03:32:51.000 073 33343.76 317.78 2356.89 36.49 2011-03-14 03:32:52.000 073 33343.76 317.79 2357.01 36.49 2011-03-14 03:32:53.000 073 33343.93 317.82 2357.05 36.49 2011-03-14 03:32:54.000 073 33343.92 317.76 2356.97 36.49 2011-03-14 03:32:55.000 073 33343.88 317.73 2357.00 36.49 2011-03-14 03:32:56.000 073 33343.89 317.75 2356.95 36.49 2011-03-14 03:32:57.000 073 33343.93 317.77 2356.96 36.49 2011-03-14 03:32:58.000 073 33343.95 317.77 2357.02 36.49 2011-03-14 03:32:59.000 073 33343.94 317.80 2357.03 36.49 2011-03-14 03:33:00.000 073 33343.90 317.81 2356.96 36.49 2011-03-14 03:33:01.000 073 33344.02 317.74 2356.97 36.49 2011-03-14 03:33:02.000 073 33344.05 317.72 2356.96 36.49 2011-03-14 03:33:03.000 073 33344.11 317.73 2356.98 36.49 2011-03-14 03:33:04.000 073 33344.11 317.78 2357.01 36.49 2011-03-14 03:33:05.000 073 33344.14 317.75 2357.05 36.49 2011-03-14 03:33:06.000 073 33343.99 317.76 2356.89 36.49 2011-03-14 03:33:07.000 073 33344.21 317.77 2356.95 36.49 2011-03-14 03:33:08.000 073 33344.07 317.76 2356.93 36.49 2011-03-14 03:33:09.000 073 33344.09 317.79 2356.94 36.49 2011-03-14 03:33:10.000 073 33344.12 317.80 2356.94 36.49 2011-03-14 03:33:11.000 073 33344.07 317.79 2356.91 36.49 2011-03-14 03:33:12.000 073 33343.95 317.79 2356.99 36.49 2011-03-14 03:33:13.000 073 33344.06 317.80 2356.91 36.49 2011-03-14 03:33:14.000 073 33344.00 317.78 2356.92 36.49 2011-03-14 03:33:15.000 073 33343.93 317.81 2356.91 36.49 2011-03-14 03:33:16.000 073 33343.85 317.80 2356.92 36.49 2011-03-14 03:33:17.000 073 33343.83 317.78 2356.88 36.49 2011-03-14 03:33:18.000 073 33343.85 317.81 2356.96 36.49 2011-03-14 03:33:19.000 073 33343.75 317.84 2356.86 36.49 2011-03-14 03:33:20.000 073 33343.73 317.86 2356.89 36.49 2011-03-14 03:33:21.000 073 33343.80 317.86 2356.91 36.49 2011-03-14 03:33:22.000 073 33343.70 317.87 2356.94 36.49 2011-03-14 03:33:23.000 073 33343.74 317.86 2356.92 36.49 2011-03-14 03:33:24.000 073 33343.60 317.87 2356.94 36.49 2011-03-14 03:33:25.000 073 33343.55 317.88 2356.98 36.49 2011-03-14 03:33:26.000 073 33343.51 317.89 2356.92 36.49 2011-03-14 03:33:27.000 073 33343.64 317.85 2357.05 36.49 2011-03-14 03:33:28.000 073 33343.55 317.80 2357.03 36.49 2011-03-14 03:33:29.000 073 33343.58 317.85 2357.04 36.49 2011-03-14 03:33:30.000 073 33343.60 317.80 2357.09 36.49 2011-03-14 03:33:31.000 073 33343.63 317.79 2357.01 36.49 2011-03-14 03:33:32.000 073 33343.58 317.83 2357.04 36.49 2011-03-14 03:33:33.000 073 33343.61 317.80 2357.09 36.49 2011-03-14 03:33:34.000 073 33343.52 317.81 2357.09 36.49 2011-03-14 03:33:35.000 073 33343.65 317.82 2357.00 36.49 2011-03-14 03:33:36.000 073 33343.60 317.82 2357.11 36.49 2011-03-14 03:33:37.000 073 33343.77 317.83 2357.03 36.49 2011-03-14 03:33:38.000 073 33343.71 317.80 2357.02 36.49 2011-03-14 03:33:39.000 073 33343.70 317.81 2357.07 36.49 2011-03-14 03:33:40.000 073 33343.77 317.79 2357.11 36.49 2011-03-14 03:33:41.000 073 33343.81 317.82 2357.13 36.49 2011-03-14 03:33:42.000 073 33343.76 317.79 2357.08 36.49 2011-03-14 03:33:43.000 073 33343.88 317.76 2357.06 36.49 2011-03-14 03:33:44.000 073 33343.83 317.76 2357.13 36.49 2011-03-14 03:33:45.000 073 33343.89 317.77 2357.04 36.49 2011-03-14 03:33:46.000 073 33343.90 317.71 2357.05 36.49 2011-03-14 03:33:47.000 073 33343.86 317.75 2357.12 36.49 2011-03-14 03:33:48.000 073 33344.01 317.72 2357.00 36.49 2011-03-14 03:33:49.000 073 33344.01 317.73 2356.98 36.49 2011-03-14 03:33:50.000 073 33344.03 317.71 2356.98 36.49 2011-03-14 03:33:51.000 073 33344.07 317.69 2357.04 36.49 2011-03-14 03:33:52.000 073 33343.97 317.70 2357.00 36.49 2011-03-14 03:33:53.000 073 33344.02 317.69 2356.99 36.49 2011-03-14 03:33:54.000 073 33343.95 317.64 2356.92 36.49 2011-03-14 03:33:55.000 073 33344.03 317.66 2357.03 36.49 2011-03-14 03:33:56.000 073 33343.92 317.65 2356.97 36.49 2011-03-14 03:33:57.000 073 33343.95 317.68 2357.00 36.49 2011-03-14 03:33:58.000 073 33343.95 317.70 2356.98 36.49 2011-03-14 03:33:59.000 073 33343.94 317.73 2356.95 36.49 2011-03-14 03:34:00.000 073 33343.93 317.69 2356.95 36.49 2011-03-14 03:34:01.000 073 33343.95 317.71 2356.97 36.49 2011-03-14 03:34:02.000 073 33344.02 317.70 2356.91 36.49 2011-03-14 03:34:03.000 073 33344.07 317.74 2356.99 36.49 2011-03-14 03:34:04.000 073 33344.01 317.75 2356.95 36.49 2011-03-14 03:34:05.000 073 33344.07 317.74 2356.94 36.49 2011-03-14 03:34:06.000 073 33343.92 317.75 2356.94 36.49 2011-03-14 03:34:07.000 073 33343.96 317.74 2357.00 36.49 2011-03-14 03:34:08.000 073 33343.99 317.69 2356.98 36.49 2011-03-14 03:34:09.000 073 33343.88 317.74 2356.94 36.49 2011-03-14 03:34:10.000 073 33343.91 317.78 2356.95 36.49 2011-03-14 03:34:11.000 073 33343.87 317.75 2356.93 36.49 2011-03-14 03:34:12.000 073 33343.89 317.75 2356.98 36.49 2011-03-14 03:34:13.000 073 33343.89 317.80 2357.00 36.49 2011-03-14 03:34:14.000 073 33343.86 317.78 2356.96 36.49 2011-03-14 03:34:15.000 073 33343.83 317.82 2357.02 36.49 2011-03-14 03:34:16.000 073 33343.80 317.82 2356.86 36.49 2011-03-14 03:34:17.000 073 33343.74 317.83 2356.99 36.49 2011-03-14 03:34:18.000 073 33343.75 317.82 2356.98 36.49 2011-03-14 03:34:19.000 073 33343.64 317.83 2356.95 36.49 2011-03-14 03:34:20.000 073 33343.64 317.82 2356.95 36.49 2011-03-14 03:34:21.000 073 33343.66 317.83 2356.97 36.49 2011-03-14 03:34:22.000 073 33343.64 317.90 2357.03 36.49 2011-03-14 03:34:23.000 073 33343.58 317.88 2356.98 36.49 2011-03-14 03:34:24.000 073 33343.58 317.82 2357.03 36.49 2011-03-14 03:34:25.000 073 33343.55 317.86 2356.91 36.49 2011-03-14 03:34:26.000 073 33343.51 317.87 2356.92 36.49 2011-03-14 03:34:27.000 073 33343.57 317.85 2357.07 36.49 2011-03-14 03:34:28.000 073 33343.59 317.87 2357.06 36.49 2011-03-14 03:34:29.000 073 33343.46 317.89 2357.07 36.49 2011-03-14 03:34:30.000 073 33343.57 317.84 2357.14 36.49 2011-03-14 03:34:31.000 073 33343.54 317.90 2357.06 36.49 2011-03-14 03:34:32.000 073 33343.48 317.89 2357.01 36.49 2011-03-14 03:34:33.000 073 33343.58 317.87 2357.13 36.49 2011-03-14 03:34:34.000 073 33343.62 317.88 2357.07 36.49 2011-03-14 03:34:35.000 073 33343.55 317.83 2357.08 36.49 2011-03-14 03:34:36.000 073 33343.61 317.88 2357.06 36.49 2011-03-14 03:34:37.000 073 33343.45 317.83 2357.11 36.49 2011-03-14 03:34:38.000 073 33343.46 317.85 2357.13 36.49 2011-03-14 03:34:39.000 073 33343.46 317.87 2357.05 36.49 2011-03-14 03:34:40.000 073 33343.45 317.87 2357.09 36.49 2011-03-14 03:34:41.000 073 33343.44 317.85 2357.08 36.49 2011-03-14 03:34:42.000 073 33343.54 317.84 2357.13 36.49 2011-03-14 03:34:43.000 073 33343.45 317.85 2357.10 36.49 2011-03-14 03:34:44.000 073 33343.48 317.82 2357.09 36.49 2011-03-14 03:34:45.000 073 33343.38 317.85 2357.09 36.49 2011-03-14 03:34:46.000 073 33343.49 317.84 2357.09 36.49 2011-03-14 03:34:47.000 073 33343.42 317.86 2357.06 36.49 2011-03-14 03:34:48.000 073 33343.39 317.87 2357.07 36.49 2011-03-14 03:34:49.000 073 33343.39 317.81 2357.21 36.49 2011-03-14 03:34:50.000 073 33343.39 317.84 2357.09 36.49 2011-03-14 03:34:51.000 073 33343.34 317.89 2357.08 36.49 2011-03-14 03:34:52.000 073 33343.37 317.84 2357.09 36.49 2011-03-14 03:34:53.000 073 33343.48 317.90 2357.14 36.49 2011-03-14 03:34:54.000 073 33343.39 317.88 2357.16 36.49 2011-03-14 03:34:55.000 073 33343.37 317.90 2357.06 36.49 2011-03-14 03:34:56.000 073 33343.43 317.85 2357.16 36.49 2011-03-14 03:34:57.000 073 33343.40 317.89 2357.09 36.49 2011-03-14 03:34:58.000 073 33343.40 317.85 2357.07 36.49 2011-03-14 03:34:59.000 073 33343.51 317.85 2357.12 36.49 2011-03-14 03:35:00.000 073 33343.40 317.87 2357.13 36.49 2011-03-14 03:35:01.000 073 33343.45 317.88 2357.09 36.49 2011-03-14 03:35:02.000 073 33343.45 317.84 2357.10 36.49 2011-03-14 03:35:03.000 073 33343.48 317.88 2357.17 36.49 2011-03-14 03:35:04.000 073 33343.43 317.87 2357.09 36.49 2011-03-14 03:35:05.000 073 33343.40 317.86 2357.11 36.49 2011-03-14 03:35:06.000 073 33343.40 317.87 2357.08 36.49 2011-03-14 03:35:07.000 073 33343.36 317.85 2357.16 36.49 2011-03-14 03:35:08.000 073 33343.38 317.83 2357.11 36.49 2011-03-14 03:35:09.000 073 33343.42 317.85 2357.11 36.49 2011-03-14 03:35:10.000 073 33343.43 317.88 2357.07 36.49 2011-03-14 03:35:11.000 073 33343.40 317.89 2357.03 36.49 2011-03-14 03:35:12.000 073 33343.40 317.90 2357.01 36.49 2011-03-14 03:35:13.000 073 33343.51 317.89 2357.05 36.49 2011-03-14 03:35:14.000 073 33343.49 317.87 2357.03 36.49 2011-03-14 03:35:15.000 073 33343.43 317.92 2357.04 36.49 2011-03-14 03:35:16.000 073 33343.41 317.92 2357.01 36.49 2011-03-14 03:35:17.000 073 33343.49 317.94 2357.04 36.49 2011-03-14 03:35:18.000 073 33343.29 317.89 2357.00 36.48 2011-03-14 03:35:19.000 073 33343.29 317.96 2357.06 36.49 2011-03-14 03:35:20.000 073 33343.29 317.91 2357.04 36.48 2011-03-14 03:35:21.000 073 33343.33 317.94 2357.03 36.49 2011-03-14 03:35:22.000 073 33343.25 317.90 2357.01 36.49 2011-03-14 03:35:23.000 073 33343.17 317.95 2356.99 36.49 2011-03-14 03:35:24.000 073 33343.36 317.94 2357.02 36.49 2011-03-14 03:35:25.000 073 33343.22 317.94 2357.09 36.49 2011-03-14 03:35:26.000 073 33343.18 317.93 2357.03 36.49 2011-03-14 03:35:27.000 073 33343.32 317.94 2357.15 36.49 2011-03-14 03:35:28.000 073 33343.28 317.94 2357.07 36.49 2011-03-14 03:35:29.000 073 33343.27 317.98 2357.17 36.49 2011-03-14 03:35:30.000 073 33343.24 317.98 2357.05 36.49 2011-03-14 03:35:31.000 073 33343.21 317.99 2357.09 36.49 2011-03-14 03:35:32.000 073 33343.26 317.98 2357.10 36.49 2011-03-14 03:35:33.000 073 33343.21 317.98 2357.05 36.49 2011-03-14 03:35:34.000 073 33343.18 317.94 2357.17 36.49 2011-03-14 03:35:35.000 073 33343.07 317.97 2357.10 36.49 2011-03-14 03:35:36.000 073 33343.13 317.96 2357.13 36.49 2011-03-14 03:35:37.000 073 33343.20 317.94 2357.16 36.49 2011-03-14 03:35:38.000 073 33343.15 317.93 2357.11 36.49 2011-03-14 03:35:39.000 073 33343.11 317.98 2357.12 36.49 2011-03-14 03:35:40.000 073 33343.20 317.94 2357.09 36.49 2011-03-14 03:35:41.000 073 33343.31 317.99 2357.13 36.49 2011-03-14 03:35:42.000 073 33343.06 317.98 2357.11 36.49 2011-03-14 03:35:43.000 073 33343.27 318.00 2357.10 36.49 2011-03-14 03:35:44.000 073 33343.13 317.98 2357.05 36.49 2011-03-14 03:35:45.000 073 33343.10 317.96 2357.10 36.49 2011-03-14 03:35:46.000 073 33343.17 317.95 2357.13 36.49 2011-03-14 03:35:47.000 073 33343.08 317.95 2357.10 36.49 2011-03-14 03:35:48.000 073 33343.12 317.97 2357.11 36.49 2011-03-14 03:35:49.000 073 33343.23 317.97 2357.15 36.49 2011-03-14 03:35:50.000 073 33343.10 318.00 2357.21 36.49 2011-03-14 03:35:51.000 073 33343.12 317.95 2357.02 36.49 2011-03-14 03:35:52.000 073 33343.08 317.94 2357.07 36.49 2011-03-14 03:35:53.000 073 33343.10 317.93 2357.04 36.49 2011-03-14 03:35:54.000 073 33343.07 318.00 2357.07 36.49 2011-03-14 03:35:55.000 073 33343.11 317.93 2357.11 36.49 2011-03-14 03:35:56.000 073 33343.08 317.90 2357.12 36.49 2011-03-14 03:35:57.000 073 33342.99 317.91 2357.06 36.49 2011-03-14 03:35:58.000 073 33343.16 317.98 2357.10 36.49 2011-03-14 03:35:59.000 073 33343.12 317.94 2357.07 36.49 2011-03-14 03:36:00.000 073 33343.07 317.89 2357.13 36.49 2011-03-14 03:36:01.000 073 33343.08 317.93 2357.05 36.49 2011-03-14 03:36:02.000 073 33343.10 317.95 2357.05 36.49 2011-03-14 03:36:03.000 073 33343.10 317.93 2357.10 36.49 2011-03-14 03:36:04.000 073 33343.08 317.92 2357.03 36.49 2011-03-14 03:36:05.000 073 33343.03 317.94 2357.03 36.49 2011-03-14 03:36:06.000 073 33343.14 317.92 2357.05 36.49 2011-03-14 03:36:07.000 073 33343.24 317.89 2357.12 36.49 2011-03-14 03:36:08.000 073 33343.19 317.92 2357.12 36.49 2011-03-14 03:36:09.000 073 33343.22 317.95 2357.05 36.48 2011-03-14 03:36:10.000 073 33343.19 317.92 2357.10 36.49 2011-03-14 03:36:11.000 073 33343.21 317.96 2357.08 36.49 2011-03-14 03:36:12.000 073 33343.19 317.94 2357.14 36.49 2011-03-14 03:36:13.000 073 33343.18 317.95 2356.99 36.49 2011-03-14 03:36:14.000 073 33343.13 317.94 2357.03 36.49 2011-03-14 03:36:15.000 073 33343.18 317.96 2357.11 36.49 2011-03-14 03:36:16.000 073 33343.12 317.94 2357.00 36.49 2011-03-14 03:36:17.000 073 33343.20 317.96 2357.05 36.49 2011-03-14 03:36:18.000 073 33343.20 317.93 2357.07 36.49 2011-03-14 03:36:19.000 073 33343.23 317.94 2357.00 36.48 2011-03-14 03:36:20.000 073 33343.19 317.94 2357.01 36.48 2011-03-14 03:36:21.000 073 33343.19 317.93 2357.11 36.49 2011-03-14 03:36:22.000 073 33343.24 317.94 2357.03 36.49 2011-03-14 03:36:23.000 073 33343.24 317.94 2357.01 36.49 2011-03-14 03:36:24.000 073 33343.26 317.90 2357.05 36.49 2011-03-14 03:36:25.000 073 33343.20 317.93 2357.01 36.49 2011-03-14 03:36:26.000 073 33343.12 317.93 2357.07 36.49 2011-03-14 03:36:27.000 073 33343.20 317.93 2357.04 36.49 2011-03-14 03:36:28.000 073 33343.20 317.91 2357.04 36.49 2011-03-14 03:36:29.000 073 33343.14 317.91 2357.08 36.49 2011-03-14 03:36:30.000 073 33343.24 317.91 2357.01 36.49 2011-03-14 03:36:31.000 073 33343.23 317.92 2356.96 36.49 2011-03-14 03:36:32.000 073 33343.17 317.91 2356.92 36.49 2011-03-14 03:36:33.000 073 33343.32 317.97 2356.93 36.49 2011-03-14 03:36:34.000 073 33343.22 317.90 2357.04 36.49 2011-03-14 03:36:35.000 073 33343.27 317.87 2356.97 36.49 2011-03-14 03:36:36.000 073 33343.29 317.92 2356.95 36.49 2011-03-14 03:36:37.000 073 33343.21 317.94 2356.98 36.49 2011-03-14 03:36:38.000 073 33343.24 317.90 2356.93 36.49 2011-03-14 03:36:39.000 073 33343.30 317.89 2356.96 36.49 2011-03-14 03:36:40.000 073 33343.21 317.87 2356.91 36.49 2011-03-14 03:36:41.000 073 33343.27 317.91 2356.98 36.49 2011-03-14 03:36:42.000 073 33343.17 317.92 2356.95 36.49 2011-03-14 03:36:43.000 073 33343.30 317.87 2356.96 36.49 2011-03-14 03:36:44.000 073 33343.23 317.89 2357.02 36.49 2011-03-14 03:36:45.000 073 33343.29 317.88 2356.98 36.49 2011-03-14 03:36:46.000 073 33343.26 317.89 2356.95 36.49 2011-03-14 03:36:47.000 073 33343.31 317.88 2357.03 36.49 2011-03-14 03:36:48.000 073 33343.36 317.82 2356.95 36.49 2011-03-14 03:36:49.000 073 33343.21 317.87 2357.03 36.49 2011-03-14 03:36:50.000 073 33343.18 317.88 2356.98 36.49 2011-03-14 03:36:51.000 073 33343.24 317.88 2356.86 36.49 2011-03-14 03:36:52.000 073 33343.26 317.86 2356.89 36.49 2011-03-14 03:36:53.000 073 33343.36 317.87 2356.92 36.49 2011-03-14 03:36:54.000 073 33343.26 317.85 2356.86 36.49 2011-03-14 03:36:55.000 073 33343.34 317.86 2356.88 36.49 2011-03-14 03:36:56.000 073 33343.40 317.84 2356.85 36.49 2011-03-14 03:36:57.000 073 33343.38 317.84 2356.86 36.49 2011-03-14 03:36:58.000 073 33343.36 317.85 2356.86 36.49 2011-03-14 03:36:59.000 073 33343.39 317.84 2356.96 36.49 2011-03-14 03:37:00.000 073 33343.23 317.81 2356.94 36.49 2011-03-14 03:37:01.000 073 33343.39 317.86 2356.93 36.49 2011-03-14 03:37:02.000 073 33343.29 317.84 2356.83 36.49 2011-03-14 03:37:03.000 073 33343.36 317.81 2356.88 36.49 2011-03-14 03:37:04.000 073 33343.40 317.85 2356.91 36.49 2011-03-14 03:37:05.000 073 33343.36 317.84 2356.91 36.48 2011-03-14 03:37:06.000 073 33343.35 317.83 2356.90 36.49 2011-03-14 03:37:07.000 073 33343.32 317.83 2356.86 36.49 2011-03-14 03:37:08.000 073 33343.34 317.81 2356.89 36.49 2011-03-14 03:37:09.000 073 33343.36 317.82 2356.89 36.49 2011-03-14 03:37:10.000 073 33343.37 317.85 2356.87 36.48 2011-03-14 03:37:11.000 073 33343.31 317.80 2356.82 36.49 2011-03-14 03:37:12.000 073 33343.42 317.83 2356.85 36.49 2011-03-14 03:37:13.000 073 33343.22 317.86 2356.85 36.49 2011-03-14 03:37:14.000 073 33343.37 317.84 2356.82 36.49 2011-03-14 03:37:15.000 073 33343.39 317.79 2356.90 36.49 2011-03-14 03:37:16.000 073 33343.43 317.82 2356.77 36.49 2011-03-14 03:37:17.000 073 33343.33 317.80 2356.81 36.49 2011-03-14 03:37:18.000 073 33343.39 317.81 2356.87 36.49 2011-03-14 03:37:19.000 073 33343.42 317.76 2356.85 36.49 2011-03-14 03:37:20.000 073 33343.37 317.75 2356.86 36.49 2011-03-14 03:37:21.000 073 33343.37 317.79 2356.90 36.48 2011-03-14 03:37:22.000 073 33343.44 317.82 2356.82 36.48 2011-03-14 03:37:23.000 073 33343.35 317.81 2356.81 36.48 2011-03-14 03:37:24.000 073 33343.45 317.77 2356.78 36.49 2011-03-14 03:37:25.000 073 33343.43 317.76 2356.81 36.49 2011-03-14 03:37:26.000 073 33343.40 317.78 2356.76 36.49 2011-03-14 03:37:27.000 073 33343.39 317.77 2356.79 36.48 2011-03-14 03:37:28.000 073 33343.38 317.74 2356.77 36.49 2011-03-14 03:37:29.000 073 33343.31 317.75 2356.79 36.49 2011-03-14 03:37:30.000 073 33343.35 317.78 2356.80 36.49 2011-03-14 03:37:31.000 073 33343.47 317.77 2356.80 36.49 2011-03-14 03:37:32.000 073 33343.43 317.75 2356.72 36.48 2011-03-14 03:37:33.000 073 33343.41 317.79 2356.73 36.48 2011-03-14 03:37:34.000 073 33343.45 317.73 2356.79 36.48 2011-03-14 03:37:35.000 073 33343.52 317.75 2356.72 36.49 2011-03-14 03:37:36.000 073 33343.38 317.76 2356.87 36.49 2011-03-14 03:37:37.000 073 33343.43 317.69 2356.79 36.48 2011-03-14 03:37:38.000 073 33343.40 317.70 2356.84 36.48 2011-03-14 03:37:39.000 073 33343.47 317.77 2356.79 36.49 2011-03-14 03:37:40.000 073 33343.46 317.76 2356.73 36.48 2011-03-14 03:37:41.000 073 33343.52 317.75 2356.73 36.48 2011-03-14 03:37:42.000 073 33343.37 317.75 2356.82 36.48 2011-03-14 03:37:43.000 073 33343.40 317.75 2356.86 36.48 2011-03-14 03:37:44.000 073 33343.42 317.70 2356.78 36.48 2011-03-14 03:37:45.000 073 33343.45 317.75 2356.71 36.48 2011-03-14 03:37:46.000 073 33343.43 317.72 2356.79 36.49 2011-03-14 03:37:47.000 073 33343.49 317.69 2356.77 36.48 2011-03-14 03:37:48.000 073 33343.52 317.69 2356.76 36.48 2011-03-14 03:37:49.000 073 33343.33 317.72 2356.76 36.48 2011-03-14 03:37:50.000 073 33343.40 317.73 2356.72 36.48 2011-03-14 03:37:51.000 073 33343.39 317.75 2356.81 36.49 2011-03-14 03:37:52.000 073 33343.43 317.72 2356.76 36.48 2011-03-14 03:37:53.000 073 33343.38 317.76 2356.76 36.48 2011-03-14 03:37:54.000 073 33343.35 317.76 2356.81 36.48 2011-03-14 03:37:55.000 073 33343.45 317.74 2356.72 36.49 2011-03-14 03:37:56.000 073 33343.32 317.75 2356.81 36.49 2011-03-14 03:37:57.000 073 33343.37 317.74 2356.71 36.49 2011-03-14 03:37:58.000 073 33343.47 317.74 2356.79 36.49 2011-03-14 03:37:59.000 073 33343.41 317.74 2356.70 36.49 2011-03-14 03:38:00.000 073 33343.49 317.76 2356.80 36.48 2011-03-14 03:38:01.000 073 33343.51 317.73 2356.66 36.49 2011-03-14 03:38:02.000 073 33343.43 317.72 2356.70 36.49 2011-03-14 03:38:03.000 073 33343.58 317.74 2356.70 36.49 2011-03-14 03:38:04.000 073 33343.57 317.74 2356.74 36.49 2011-03-14 03:38:05.000 073 33343.52 317.78 2356.68 36.49 2011-03-14 03:38:06.000 073 33343.49 317.77 2356.67 36.49 2011-03-14 03:38:07.000 073 33343.65 317.79 2356.66 36.48 2011-03-14 03:38:08.000 073 33343.65 317.73 2356.61 36.48 2011-03-14 03:38:09.000 073 33343.57 317.82 2356.65 36.48 2011-03-14 03:38:10.000 073 33343.55 317.71 2356.67 36.48 2011-03-14 03:38:11.000 073 33343.55 317.70 2356.67 36.48 2011-03-14 03:38:12.000 073 33343.60 317.75 2356.70 36.49 2011-03-14 03:38:13.000 073 33343.65 317.74 2356.69 36.48 2011-03-14 03:38:14.000 073 33343.58 317.75 2356.66 36.48 2011-03-14 03:38:15.000 073 33343.50 317.72 2356.68 36.48 2011-03-14 03:38:16.000 073 33343.49 317.72 2356.67 36.48 2011-03-14 03:38:17.000 073 33343.45 317.71 2356.67 36.48 2011-03-14 03:38:18.000 073 33343.46 317.72 2356.63 36.48 2011-03-14 03:38:19.000 073 33343.38 317.73 2356.68 36.48 2011-03-14 03:38:20.000 073 33343.39 317.73 2356.63 36.49 2011-03-14 03:38:21.000 073 33343.46 317.75 2356.60 36.48 2011-03-14 03:38:22.000 073 33343.42 317.71 2356.70 36.48 2011-03-14 03:38:23.000 073 33343.48 317.75 2356.72 36.48 2011-03-14 03:38:24.000 073 33343.36 317.76 2356.66 36.48 2011-03-14 03:38:25.000 073 33343.50 317.76 2356.72 36.48 2011-03-14 03:38:26.000 073 33343.44 317.73 2356.65 36.49 2011-03-14 03:38:27.000 073 33343.42 317.77 2356.69 36.49 2011-03-14 03:38:28.000 073 33343.52 317.75 2356.77 36.49 2011-03-14 03:38:29.000 073 33343.36 317.74 2356.71 36.49 2011-03-14 03:38:30.000 073 33343.56 317.71 2356.69 36.49 2011-03-14 03:38:31.000 073 33343.51 317.71 2356.76 36.49 2011-03-14 03:38:32.000 073 33343.47 317.72 2356.72 36.49 2011-03-14 03:38:33.000 073 33343.50 317.68 2356.68 36.49 2011-03-14 03:38:34.000 073 33343.49 317.67 2356.63 36.48 2011-03-14 03:38:35.000 073 33343.39 317.67 2356.77 36.48 2011-03-14 03:38:36.000 073 33343.51 317.69 2356.67 36.48 2011-03-14 03:38:37.000 073 33343.40 317.67 2356.67 36.48 2011-03-14 03:38:38.000 073 33343.45 317.67 2356.76 36.48 2011-03-14 03:38:39.000 073 33343.45 317.71 2356.72 36.49 2011-03-14 03:38:40.000 073 33343.35 317.71 2356.68 36.48 2011-03-14 03:38:41.000 073 33343.27 317.68 2356.61 36.48 2011-03-14 03:38:42.000 073 33343.35 317.70 2356.60 36.48 2011-03-14 03:38:43.000 073 33343.29 317.69 2356.63 36.49 2011-03-14 03:38:44.000 073 33343.30 317.67 2356.63 36.48 2011-03-14 03:38:45.000 073 33343.24 317.71 2356.66 36.49 2011-03-14 03:38:46.000 073 33343.30 317.69 2356.71 36.48 2011-03-14 03:38:47.000 073 33343.34 317.68 2356.66 36.48 2011-03-14 03:38:48.000 073 33343.18 317.73 2356.73 36.48 2011-03-14 03:38:49.000 073 33343.22 317.76 2356.64 36.49 2011-03-14 03:38:50.000 073 33343.11 317.73 2356.68 36.48 2011-03-14 03:38:51.000 073 33343.13 317.67 2356.66 36.48 2011-03-14 03:38:52.000 073 33343.23 317.66 2356.74 36.48 2011-03-14 03:38:53.000 073 33343.15 317.64 2356.69 36.48 2011-03-14 03:38:54.000 073 33343.11 317.67 2356.70 36.48 2011-03-14 03:38:55.000 073 33343.10 317.64 2356.72 36.49 2011-03-14 03:38:56.000 073 33343.15 317.66 2356.76 36.49 2011-03-14 03:38:57.000 073 33343.16 317.64 2356.69 36.49 2011-03-14 03:38:58.000 073 33343.15 317.58 2356.72 36.48 2011-03-14 03:38:59.000 073 33343.12 317.61 2356.70 36.48 2011-03-14 03:39:00.000 073 33343.08 317.55 2356.73 36.48 2011-03-14 03:39:01.000 073 33343.12 317.60 2356.80 36.48 2011-03-14 03:39:02.000 073 33343.01 317.59 2356.75 36.48 2011-03-14 03:39:03.000 073 33343.12 317.60 2356.78 36.49 2011-03-14 03:39:04.000 073 33343.17 317.57 2356.81 36.48 2011-03-14 03:39:05.000 073 33343.05 317.57 2356.76 36.49 2011-03-14 03:39:06.000 073 33343.15 317.56 2356.79 36.48 2011-03-14 03:39:07.000 073 33343.15 317.59 2356.74 36.48 2011-03-14 03:39:08.000 073 33343.18 317.53 2356.73 36.48 2011-03-14 03:39:09.000 073 33343.19 317.51 2356.80 36.48 2011-03-14 03:39:10.000 073 33343.14 317.58 2356.70 36.49 2011-03-14 03:39:11.000 073 33343.11 317.53 2356.75 36.48 2011-03-14 03:39:12.000 073 33343.12 317.54 2356.74 36.48 2011-03-14 03:39:13.000 073 33343.27 317.55 2356.72 36.49 2011-03-14 03:39:14.000 073 33343.06 317.51 2356.78 36.48 2011-03-14 03:39:15.000 073 33343.15 317.53 2356.68 36.48 2011-03-14 03:39:16.000 073 33343.14 317.55 2356.83 36.48 2011-03-14 03:39:17.000 073 33343.13 317.59 2356.70 36.48 2011-03-14 03:39:18.000 073 33343.09 317.54 2356.73 36.48 2011-03-14 03:39:19.000 073 33343.14 317.54 2356.77 36.48 2011-03-14 03:39:20.000 073 33343.03 317.55 2356.76 36.48 2011-03-14 03:39:21.000 073 33343.13 317.53 2356.82 36.48 2011-03-14 03:39:22.000 073 33343.04 317.53 2356.83 36.48 2011-03-14 03:39:23.000 073 33343.04 317.50 2356.74 36.49 2011-03-14 03:39:24.000 073 33343.16 317.55 2356.76 36.49 2011-03-14 03:39:25.000 073 33343.12 317.54 2356.73 36.48 2011-03-14 03:39:26.000 073 33343.05 317.54 2356.76 36.48 2011-03-14 03:39:27.000 073 33343.12 317.57 2356.85 36.48 2011-03-14 03:39:28.000 073 33343.15 317.51 2356.86 36.49 2011-03-14 03:39:29.000 073 33343.16 317.55 2356.79 36.48 2011-03-14 03:39:30.000 073 33343.12 317.53 2356.80 36.49 2011-03-14 03:39:31.000 073 33343.36 317.54 2356.74 36.48 2011-03-14 03:39:32.000 073 33343.21 317.52 2356.72 36.49 2011-03-14 03:39:33.000 073 33343.18 317.59 2356.68 36.49 2011-03-14 03:39:34.000 073 33343.20 317.50 2356.82 36.49 2011-03-14 03:39:35.000 073 33343.28 317.52 2356.87 36.49 2011-03-14 03:39:36.000 073 33343.23 317.57 2356.67 36.49 2011-03-14 03:39:37.000 073 33343.21 317.56 2356.78 36.48 2011-03-14 03:39:38.000 073 33343.17 317.51 2356.78 36.48 2011-03-14 03:39:39.000 073 33343.14 317.55 2356.71 36.49 2011-03-14 03:39:40.000 073 33343.21 317.56 2356.77 36.49 2011-03-14 03:39:41.000 073 33343.18 317.55 2356.76 36.49 2011-03-14 03:39:42.000 073 33342.96 317.54 2356.76 36.49 2011-03-14 03:39:43.000 073 33343.07 317.56 2356.75 36.48 2011-03-14 03:39:44.000 073 33343.00 317.58 2356.71 36.49 2011-03-14 03:39:45.000 073 33343.10 317.60 2356.68 36.49 2011-03-14 03:39:46.000 073 33342.97 317.56 2356.73 36.48 2011-03-14 03:39:47.000 073 33342.97 317.59 2356.76 36.48 2011-03-14 03:39:48.000 073 33342.92 317.59 2356.71 36.48 2011-03-14 03:39:49.000 073 33342.92 317.61 2356.72 36.49 2011-03-14 03:39:50.000 073 33342.79 317.59 2356.77 36.49 2011-03-14 03:39:51.000 073 33342.79 317.59 2356.76 36.49 2011-03-14 03:39:52.000 073 33342.80 317.59 2356.83 36.48 2011-03-14 03:39:53.000 073 33342.71 317.57 2356.87 36.48 2011-03-14 03:39:54.000 073 33342.81 317.60 2356.76 36.48 2011-03-14 03:39:55.000 073 33342.78 317.60 2356.74 36.48 2011-03-14 03:39:56.000 073 33342.69 317.61 2356.74 36.48 2011-03-14 03:39:57.000 073 33342.73 317.55 2356.83 36.48 2011-03-14 03:39:58.000 073 33342.72 317.56 2356.76 36.49 2011-03-14 03:39:59.000 073 33342.77 317.60 2356.79 36.48 2011-03-14 03:40:00.000 073 33342.91 317.61 2356.86 36.49 2011-03-14 03:40:01.000 073 33342.71 317.63 2356.82 36.49 2011-03-14 03:40:02.000 073 33342.74 317.60 2356.82 36.49 2011-03-14 03:40:03.000 073 33342.71 317.59 2356.82 36.49 2011-03-14 03:40:04.000 073 33342.77 317.56 2356.91 36.49 2011-03-14 03:40:05.000 073 33342.81 317.62 2356.90 36.49 2011-03-14 03:40:06.000 073 33342.75 317.60 2356.82 36.49 2011-03-14 03:40:07.000 073 33342.72 317.55 2356.83 36.49 2011-03-14 03:40:08.000 073 33342.74 317.55 2356.82 36.49 2011-03-14 03:40:09.000 073 33342.77 317.59 2356.86 36.49 2011-03-14 03:40:10.000 073 33342.68 317.56 2356.89 36.49 2011-03-14 03:40:11.000 073 33342.69 317.55 2356.86 36.49 2011-03-14 03:40:12.000 073 33342.62 317.50 2356.83 36.49 2011-03-14 03:40:13.000 073 33342.65 317.58 2356.83 36.49 2011-03-14 03:40:14.000 073 33342.58 317.57 2356.83 36.48 2011-03-14 03:40:15.000 073 33342.44 317.54 2356.85 36.49 2011-03-14 03:40:16.000 073 33342.56 317.57 2356.82 36.49 2011-03-14 03:40:17.000 073 33342.41 317.53 2356.86 36.48 2011-03-14 03:40:18.000 073 33342.38 317.55 2356.85 36.49 2011-03-14 03:40:19.000 073 33342.36 317.58 2356.81 36.49 2011-03-14 03:40:20.000 073 33342.28 317.55 2356.85 36.49 2011-03-14 03:40:21.000 073 33342.37 317.59 2356.89 36.49 2011-03-14 03:40:22.000 073 33342.30 317.58 2356.89 36.49 2011-03-14 03:40:23.000 073 33342.33 317.55 2356.93 36.49 2011-03-14 03:40:24.000 073 33342.28 317.61 2356.97 36.49 2011-03-14 03:40:25.000 073 33342.22 317.56 2356.98 36.49 2011-03-14 03:40:26.000 073 33342.21 317.55 2356.94 36.48 2011-03-14 03:40:27.000 073 33342.30 317.60 2356.99 36.48 2011-03-14 03:40:28.000 073 33342.28 317.50 2356.95 36.48 2011-03-14 03:40:29.000 073 33342.33 317.49 2356.93 36.48 2011-03-14 03:40:30.000 073 33342.36 317.54 2357.01 36.48 2011-03-14 03:40:31.000 073 33342.40 317.54 2356.91 36.48 2011-03-14 03:40:32.000 073 33342.31 317.53 2356.91 36.48 2011-03-14 03:40:33.000 073 33342.53 317.50 2357.03 36.48 2011-03-14 03:40:34.000 073 33342.49 317.51 2357.01 36.48 2011-03-14 03:40:35.000 073 33342.46 317.45 2356.87 36.48 2011-03-14 03:40:36.000 073 33342.46 317.49 2356.95 36.48 2011-03-14 03:40:37.000 073 33342.56 317.47 2356.91 36.48 2011-03-14 03:40:38.000 073 33342.55 317.46 2356.88 36.48 2011-03-14 03:40:39.000 073 33342.49 317.42 2356.94 36.48 2011-03-14 03:40:40.000 073 33342.52 317.48 2356.87 36.48 2011-03-14 03:40:41.000 073 33342.55 317.48 2356.88 36.49 2011-03-14 03:40:42.000 073 33342.63 317.52 2356.95 36.48 2011-03-14 03:40:43.000 073 33342.57 317.50 2356.91 36.48 2011-03-14 03:40:44.000 073 33342.54 317.51 2356.92 36.48 2011-03-14 03:40:45.000 073 33342.61 317.49 2356.94 36.48 2011-03-14 03:40:46.000 073 33342.59 317.48 2356.88 36.48 2011-03-14 03:40:47.000 073 33342.53 317.49 2356.86 36.48 2011-03-14 03:40:48.000 073 33342.51 317.53 2356.84 36.49 2011-03-14 03:40:49.000 073 33342.52 317.50 2356.89 36.48 2011-03-14 03:40:50.000 073 33342.53 317.49 2356.85 36.48 2011-03-14 03:40:51.000 073 33342.53 317.51 2356.86 36.49 2011-03-14 03:40:52.000 073 33342.59 317.43 2356.95 36.48 2011-03-14 03:40:53.000 073 33342.46 317.47 2356.89 36.49 2011-03-14 03:40:54.000 073 33342.58 317.45 2356.90 36.49 2011-03-14 03:40:55.000 073 33342.49 317.46 2356.87 36.48 2011-03-14 03:40:56.000 073 33342.40 317.44 2356.84 36.49 2011-03-14 03:40:57.000 073 33342.52 317.46 2356.88 36.49 2011-03-14 03:40:58.000 073 33342.56 317.48 2356.85 36.48 2011-03-14 03:40:59.000 073 33342.58 317.48 2356.91 36.48 2011-03-14 03:41:00.000 073 33342.56 317.51 2356.81 36.49 2011-03-14 03:41:01.000 073 33342.61 317.47 2356.84 36.49 2011-03-14 03:41:02.000 073 33342.52 317.46 2356.79 36.49 2011-03-14 03:41:03.000 073 33342.53 317.49 2356.85 36.49 2011-03-14 03:41:04.000 073 33342.60 317.53 2356.86 36.49 2011-03-14 03:41:05.000 073 33342.54 317.53 2356.80 36.49 2011-03-14 03:41:06.000 073 33342.65 317.52 2356.87 36.49 2011-03-14 03:41:07.000 073 33342.46 317.52 2356.85 36.48 2011-03-14 03:41:08.000 073 33342.46 317.54 2356.85 36.48 2011-03-14 03:41:09.000 073 33342.59 317.49 2356.88 36.49 2011-03-14 03:41:10.000 073 33342.61 317.51 2356.90 36.49 2011-03-14 03:41:11.000 073 33342.51 317.57 2356.84 36.49 2011-03-14 03:41:12.000 073 33342.56 317.58 2356.88 36.48 2011-03-14 03:41:13.000 073 33342.56 317.57 2356.87 36.49 2011-03-14 03:41:14.000 073 33342.55 317.58 2356.86 36.49 2011-03-14 03:41:15.000 073 33342.58 317.54 2356.80 36.49 2011-03-14 03:41:16.000 073 33342.61 317.58 2356.99 36.49 2011-03-14 03:41:17.000 073 33342.64 317.51 2356.97 36.49 2011-03-14 03:41:18.000 073 33342.67 317.55 2356.91 36.49 2011-03-14 03:41:19.000 073 33342.53 317.52 2356.90 36.49 2011-03-14 03:41:20.000 073 33342.67 317.50 2356.83 36.49 2011-03-14 03:41:21.000 073 33342.65 317.55 2356.85 36.49 2011-03-14 03:41:22.000 073 33342.66 317.52 2356.96 36.49 2011-03-14 03:41:23.000 073 33342.62 317.49 2356.93 36.49 2011-03-14 03:41:24.000 073 33342.70 317.55 2356.87 36.48 2011-03-14 03:41:25.000 073 33342.87 317.58 2356.76 36.48 2011-03-14 03:41:26.000 073 33342.70 317.57 2356.72 36.48 2011-03-14 03:41:27.000 073 33342.84 317.52 2356.70 36.48 2011-03-14 03:41:28.000 073 33342.83 317.56 2356.84 36.49 2011-03-14 03:41:29.000 073 33342.80 317.55 2356.88 36.48 2011-03-14 03:41:30.000 073 33342.86 317.52 2356.79 36.48 2011-03-14 03:41:31.000 073 33342.77 317.56 2356.75 36.48 2011-03-14 03:41:32.000 073 33342.71 317.57 2356.80 36.48 2011-03-14 03:41:33.000 073 33342.72 317.61 2356.80 36.48 2011-03-14 03:41:34.000 073 33342.74 317.57 2356.83 36.49 2011-03-14 03:41:35.000 073 33342.68 317.56 2356.64 36.49 2011-03-14 03:41:36.000 073 33342.69 317.62 2356.78 36.49 2011-03-14 03:41:37.000 073 33342.65 317.59 2356.81 36.48 2011-03-14 03:41:38.000 073 33342.55 317.56 2356.78 36.49 2011-03-14 03:41:39.000 073 33342.61 317.61 2356.86 36.48 2011-03-14 03:41:40.000 073 33342.55 317.63 2356.80 36.49 2011-03-14 03:41:41.000 073 33342.56 317.64 2356.77 36.49 2011-03-14 03:41:42.000 073 33342.65 317.64 2356.89 36.48 2011-03-14 03:41:43.000 073 33342.53 317.65 2356.83 36.49 2011-03-14 03:41:44.000 073 33342.58 317.62 2356.82 36.48 2011-03-14 03:41:45.000 073 33342.52 317.71 2356.82 36.48 2011-03-14 03:41:46.000 073 33342.58 317.65 2356.81 36.49 2011-03-14 03:41:47.000 073 33342.48 317.63 2356.78 36.49 2011-03-14 03:41:48.000 073 33342.52 317.61 2356.82 36.49 2011-03-14 03:41:49.000 073 33342.57 317.63 2356.76 36.48 2011-03-14 03:41:50.000 073 33342.50 317.61 2356.77 36.49 2011-03-14 03:41:51.000 073 33342.53 317.66 2356.82 36.49 2011-03-14 03:41:52.000 073 33342.48 317.63 2356.80 36.49 2011-03-14 03:41:53.000 073 33342.48 317.64 2356.78 36.48 2011-03-14 03:41:54.000 073 33342.55 317.58 2356.83 36.48 2011-03-14 03:41:55.000 073 33342.44 317.63 2356.87 36.48 2011-03-14 03:41:56.000 073 33342.48 317.65 2356.80 36.49 2011-03-14 03:41:57.000 073 33342.55 317.65 2356.88 36.49 2011-03-14 03:41:58.000 073 33342.47 317.64 2356.86 36.48 2011-03-14 03:41:59.000 073 33342.45 317.62 2356.88 36.49 2011-03-14 03:42:00.000 073 33342.44 317.63 2356.86 36.49 2011-03-14 03:42:01.000 073 33342.42 317.63 2356.80 36.49 2011-03-14 03:42:02.000 073 33342.44 317.63 2356.79 36.49 2011-03-14 03:42:03.000 073 33342.43 317.60 2356.82 36.49 2011-03-14 03:42:04.000 073 33342.39 317.64 2356.91 36.49 2011-03-14 03:42:05.000 073 33342.37 317.69 2356.82 36.49 2011-03-14 03:42:06.000 073 33342.42 317.66 2356.81 36.49 2011-03-14 03:42:07.000 073 33342.37 317.63 2356.92 36.48 2011-03-14 03:42:08.000 073 33342.41 317.62 2356.87 36.48 2011-03-14 03:42:09.000 073 33342.41 317.59 2356.80 36.48 2011-03-14 03:42:10.000 073 33342.35 317.64 2356.94 36.49 2011-03-14 03:42:11.000 073 33342.27 317.60 2356.87 36.49 2011-03-14 03:42:12.000 073 33342.36 317.58 2356.81 36.49 2011-03-14 03:42:13.000 073 33342.39 317.57 2356.83 36.49 2011-03-14 03:42:14.000 073 33342.35 317.57 2356.87 36.49 2011-03-14 03:42:15.000 073 33342.33 317.58 2356.91 36.49 2011-03-14 03:42:16.000 073 33342.39 317.57 2356.89 36.49 2011-03-14 03:42:17.000 073 33342.31 317.61 2356.90 36.49 2011-03-14 03:42:18.000 073 33342.36 317.59 2356.91 36.49 2011-03-14 03:42:19.000 073 33342.31 317.51 2356.95 36.49 2011-03-14 03:42:20.000 073 33342.28 317.59 2356.88 36.49 2011-03-14 03:42:21.000 073 33342.30 317.55 2356.87 36.49 2011-03-14 03:42:22.000 073 33342.28 317.55 2356.82 36.49 2011-03-14 03:42:23.000 073 33342.46 317.57 2356.82 36.48 2011-03-14 03:42:24.000 073 33342.32 317.52 2356.92 36.49 2011-03-14 03:42:25.000 073 33342.40 317.56 2356.93 36.48 2011-03-14 03:42:26.000 073 33342.33 317.59 2356.87 36.48 2011-03-14 03:42:27.000 073 33342.29 317.58 2356.86 36.48 2011-03-14 03:42:28.000 073 33342.40 317.59 2356.92 36.49 2011-03-14 03:42:29.000 073 33342.39 317.58 2356.91 36.49 2011-03-14 03:42:30.000 073 33342.44 317.56 2356.89 36.49 2011-03-14 03:42:31.000 073 33342.38 317.59 2356.88 36.48 2011-03-14 03:42:32.000 073 33342.46 317.57 2356.91 36.49 2011-03-14 03:42:33.000 073 33342.44 317.54 2356.88 36.49 2011-03-14 03:42:34.000 073 33342.42 317.53 2356.89 36.48 2011-03-14 03:42:35.000 073 33342.46 317.58 2356.85 36.48 2011-03-14 03:42:36.000 073 33342.46 317.53 2356.88 36.48 2011-03-14 03:42:37.000 073 33342.36 317.59 2356.84 36.49 2011-03-14 03:42:38.000 073 33342.35 317.59 2356.92 36.49 2011-03-14 03:42:39.000 073 33342.30 317.58 2356.89 36.49 2011-03-14 03:42:40.000 073 33342.43 317.57 2356.89 36.48 2011-03-14 03:42:41.000 073 33342.42 317.62 2356.86 36.49 2011-03-14 03:42:42.000 073 33342.47 317.60 2356.77 36.49 2011-03-14 03:42:43.000 073 33342.41 317.64 2356.91 36.48 2011-03-14 03:42:44.000 073 33342.38 317.54 2356.86 36.49 2011-03-14 03:42:45.000 073 33342.47 317.59 2356.83 36.49 2011-03-14 03:42:46.000 073 33342.42 317.57 2356.88 36.49 2011-03-14 03:42:47.000 073 33342.37 317.55 2356.83 36.49 2011-03-14 03:42:48.000 073 33342.39 317.58 2356.85 36.49 2011-03-14 03:42:49.000 073 33342.33 317.60 2356.84 36.49 2011-03-14 03:42:50.000 073 33342.37 317.63 2356.85 36.49 2011-03-14 03:42:51.000 073 33342.37 317.59 2356.85 36.48 2011-03-14 03:42:52.000 073 33342.40 317.56 2356.92 36.49 2011-03-14 03:42:53.000 073 33342.37 317.61 2356.89 36.49 2011-03-14 03:42:54.000 073 33342.37 317.60 2356.89 36.49 2011-03-14 03:42:55.000 073 33342.24 317.63 2356.92 36.49 2011-03-14 03:42:56.000 073 33342.22 317.60 2356.84 36.49 2011-03-14 03:42:57.000 073 33342.27 317.64 2356.82 36.49 2011-03-14 03:42:58.000 073 33342.24 317.69 2356.86 36.49 2011-03-14 03:42:59.000 073 33342.26 317.67 2356.86 36.49 2011-03-14 03:43:00.000 073 33342.21 317.68 2356.92 36.49 2011-03-14 03:43:01.000 073 33342.25 317.69 2356.85 36.49 2011-03-14 03:43:02.000 073 33342.21 317.68 2356.82 36.49 2011-03-14 03:43:03.000 073 33342.22 317.68 2356.90 36.49 2011-03-14 03:43:04.000 073 33342.25 317.73 2356.84 36.49 2011-03-14 03:43:05.000 073 33342.30 317.71 2356.97 36.49 2011-03-14 03:43:06.000 073 33342.31 317.68 2356.97 36.49 2011-03-14 03:43:07.000 073 33342.31 317.76 2356.90 36.49 2011-03-14 03:43:08.000 073 33342.37 317.69 2356.94 36.49 2011-03-14 03:43:09.000 073 33342.50 317.67 2356.88 36.49 2011-03-14 03:43:10.000 073 33342.49 317.72 2356.91 36.49 2011-03-14 03:43:11.000 073 33342.50 317.70 2356.88 36.49 2011-03-14 03:43:12.000 073 33342.55 317.69 2356.91 36.49 2011-03-14 03:43:13.000 073 33342.47 317.71 2356.85 36.49 2011-03-14 03:43:14.000 073 33342.64 317.66 2356.84 36.49 2011-03-14 03:43:15.000 073 33342.52 317.67 2356.80 36.49 2011-03-14 03:43:16.000 073 33342.49 317.69 2356.85 36.49 2011-03-14 03:43:17.000 073 33342.50 317.66 2356.82 36.49 2011-03-14 03:43:18.000 073 33342.34 317.70 2356.83 36.49 2011-03-14 03:43:19.000 073 33342.55 317.67 2356.84 36.49 2011-03-14 03:43:20.000 073 33342.46 317.67 2356.93 36.49 2011-03-14 03:43:21.000 073 33342.44 317.69 2356.94 36.49 2011-03-14 03:43:22.000 073 33342.41 317.71 2356.86 36.49 2011-03-14 03:43:23.000 073 33342.36 317.73 2356.79 36.49 2011-03-14 03:43:24.000 073 33342.49 317.71 2356.88 36.49 2011-03-14 03:43:25.000 073 33342.33 317.72 2356.82 36.49 2011-03-14 03:43:26.000 073 33342.27 317.73 2356.80 36.49 2011-03-14 03:43:27.000 073 33342.26 317.73 2356.84 36.49 2011-03-14 03:43:28.000 073 33342.32 317.75 2356.89 36.49 2011-03-14 03:43:29.000 073 33342.33 317.75 2356.87 36.49 2011-03-14 03:43:30.000 073 33342.36 317.78 2356.83 36.49 2011-03-14 03:43:31.000 073 33342.25 317.76 2356.89 36.49 2011-03-14 03:43:32.000 073 33342.35 317.73 2356.88 36.49 2011-03-14 03:43:33.000 073 33342.36 317.72 2356.89 36.49 2011-03-14 03:43:34.000 073 33342.37 317.75 2357.00 36.49 2011-03-14 03:43:35.000 073 33342.33 317.77 2356.88 36.49 2011-03-14 03:43:36.000 073 33342.43 317.75 2356.89 36.49 2011-03-14 03:43:37.000 073 33342.33 317.75 2356.86 36.49 2011-03-14 03:43:38.000 073 33342.34 317.71 2356.86 36.49 2011-03-14 03:43:39.000 073 33342.34 317.71 2356.83 36.49 2011-03-14 03:43:40.000 073 33342.47 317.75 2356.89 36.49 2011-03-14 03:43:41.000 073 33342.51 317.73 2356.86 36.49 2011-03-14 03:43:42.000 073 33342.50 317.69 2356.89 36.49 2011-03-14 03:43:43.000 073 33342.44 317.70 2356.87 36.49 2011-03-14 03:43:44.000 073 33342.47 317.74 2356.84 36.49 2011-03-14 03:43:45.000 073 33342.40 317.69 2356.85 36.49 2011-03-14 03:43:46.000 073 33342.63 317.73 2356.88 36.49 2011-03-14 03:43:47.000 073 33342.55 317.70 2356.83 36.48 2011-03-14 03:43:48.000 073 33342.58 317.73 2356.87 36.48 2011-03-14 03:43:49.000 073 33342.53 317.75 2356.80 36.49 2011-03-14 03:43:50.000 073 33342.55 317.73 2356.82 36.49 2011-03-14 03:43:51.000 073 33342.56 317.72 2356.80 36.49 2011-03-14 03:43:52.000 073 33342.52 317.75 2356.83 36.49 2011-03-14 03:43:53.000 073 33342.51 317.69 2356.85 36.49 2011-03-14 03:43:54.000 073 33342.44 317.74 2356.86 36.49 2011-03-14 03:43:55.000 073 33342.50 317.73 2356.84 36.49 2011-03-14 03:43:56.000 073 33342.45 317.76 2356.80 36.49 2011-03-14 03:43:57.000 073 33342.42 317.81 2356.82 36.49 2011-03-14 03:43:58.000 073 33342.38 317.77 2356.83 36.49 2011-03-14 03:43:59.000 073 33342.37 317.77 2356.78 36.49 2011-03-14 03:44:00.000 073 33342.30 317.81 2356.86 36.49 2011-03-14 03:44:01.000 073 33342.39 317.80 2356.81 36.49 2011-03-14 03:44:02.000 073 33342.40 317.77 2356.75 36.49 2011-03-14 03:44:03.000 073 33342.42 317.77 2356.73 36.49 2011-03-14 03:44:04.000 073 33342.36 317.82 2356.79 36.49 2011-03-14 03:44:05.000 073 33342.38 317.79 2356.82 36.49 2011-03-14 03:44:06.000 073 33342.45 317.81 2356.68 36.49 2011-03-14 03:44:07.000 073 33342.29 317.74 2356.88 36.49 2011-03-14 03:44:08.000 073 33342.37 317.73 2356.85 36.49 2011-03-14 03:44:09.000 073 33342.28 317.75 2356.83 36.49 2011-03-14 03:44:10.000 073 33342.27 317.77 2356.83 36.49 2011-03-14 03:44:11.000 073 33342.42 317.76 2356.88 36.49 2011-03-14 03:44:12.000 073 33342.22 317.76 2356.88 36.49 2011-03-14 03:44:13.000 073 33342.37 317.79 2356.95 36.49 2011-03-14 03:44:14.000 073 33342.44 317.77 2356.83 36.49 2011-03-14 03:44:15.000 073 33342.35 317.76 2356.86 36.49 2011-03-14 03:44:16.000 073 33342.49 317.80 2356.91 36.49 2011-03-14 03:44:17.000 073 33342.50 317.79 2356.79 36.49 2011-03-14 03:44:18.000 073 33342.47 317.79 2356.80 36.49 2011-03-14 03:44:19.000 073 33342.53 317.78 2356.95 36.48 2011-03-14 03:44:20.000 073 33342.42 317.80 2356.91 36.49 2011-03-14 03:44:21.000 073 33342.41 317.77 2356.85 36.48 2011-03-14 03:44:22.000 073 33342.49 317.81 2356.81 36.49 2011-03-14 03:44:23.000 073 33342.52 317.79 2356.86 36.49 2011-03-14 03:44:24.000 073 33342.54 317.75 2356.86 36.49 2011-03-14 03:44:25.000 073 33342.53 317.77 2356.91 36.48 2011-03-14 03:44:26.000 073 33342.43 317.78 2356.88 36.49 2011-03-14 03:44:27.000 073 33342.44 317.75 2356.92 36.48 2011-03-14 03:44:28.000 073 33342.52 317.80 2356.80 36.48 2011-03-14 03:44:29.000 073 33342.52 317.76 2356.79 36.49 2011-03-14 03:44:30.000 073 33342.58 317.78 2356.85 36.49 2011-03-14 03:44:31.000 073 33342.46 317.78 2356.80 36.49 2011-03-14 03:44:32.000 073 33342.61 317.84 2356.83 36.49 2011-03-14 03:44:33.000 073 33342.53 317.78 2356.83 36.49 2011-03-14 03:44:34.000 073 33342.57 317.81 2356.76 36.49 2011-03-14 03:44:35.000 073 33342.50 317.80 2356.76 36.49 2011-03-14 03:44:36.000 073 33342.45 317.82 2356.76 36.48 2011-03-14 03:44:37.000 073 33342.43 317.84 2356.79 36.48 2011-03-14 03:44:38.000 073 33342.59 317.83 2356.74 36.49 2011-03-14 03:44:39.000 073 33342.40 317.82 2356.72 36.49 2011-03-14 03:44:40.000 073 33342.52 317.84 2356.85 36.49 2011-03-14 03:44:41.000 073 33342.47 317.87 2356.75 36.49 2011-03-14 03:44:42.000 073 33342.58 317.85 2356.77 36.49 2011-03-14 03:44:43.000 073 33342.42 317.85 2356.81 36.49 2011-03-14 03:44:44.000 073 33342.52 317.83 2356.85 36.49 2011-03-14 03:44:45.000 073 33342.43 317.82 2356.77 36.49 2011-03-14 03:44:46.000 073 33342.42 317.86 2356.82 36.49 2011-03-14 03:44:47.000 073 33342.50 317.87 2356.78 36.49 2011-03-14 03:44:48.000 073 33342.34 317.84 2356.74 36.49 2011-03-14 03:44:49.000 073 33342.52 317.81 2356.86 36.49 2011-03-14 03:44:50.000 073 33342.43 317.85 2356.89 36.49 2011-03-14 03:44:51.000 073 33342.52 317.84 2356.88 36.49 2011-03-14 03:44:52.000 073 33342.44 317.85 2356.81 36.49 2011-03-14 03:44:53.000 073 33342.49 317.86 2356.91 36.49 2011-03-14 03:44:54.000 073 33342.51 317.86 2356.80 36.49 2011-03-14 03:44:55.000 073 33342.56 317.88 2356.83 36.49 2011-03-14 03:44:56.000 073 33342.48 317.85 2356.86 36.49 2011-03-14 03:44:57.000 073 33342.44 317.83 2356.83 36.49 2011-03-14 03:44:58.000 073 33342.53 317.84 2356.80 36.49 2011-03-14 03:44:59.000 073 33342.51 317.84 2356.83 36.49 2011-03-14 03:45:00.000 073 33342.33 317.86 2356.77 36.49 2011-03-14 03:45:01.000 073 33342.51 317.85 2356.85 36.49 2011-03-14 03:45:02.000 073 33342.55 317.87 2356.82 36.49 2011-03-14 03:45:03.000 073 33342.42 317.84 2356.79 36.49 2011-03-14 03:45:04.000 073 33342.49 317.82 2356.83 36.49 2011-03-14 03:45:05.000 073 33342.47 317.87 2356.83 36.49 2011-03-14 03:45:06.000 073 33342.50 317.80 2356.82 36.49 2011-03-14 03:45:07.000 073 33342.44 317.81 2356.81 36.49 2011-03-14 03:45:08.000 073 33342.47 317.80 2356.78 36.49 2011-03-14 03:45:09.000 073 33342.51 317.77 2356.76 36.49 2011-03-14 03:45:10.000 073 33342.54 317.82 2356.83 36.49 2011-03-14 03:45:11.000 073 33342.58 317.81 2356.92 36.49 2011-03-14 03:45:12.000 073 33342.58 317.85 2356.73 36.48 2011-03-14 03:45:13.000 073 33342.61 317.83 2356.76 36.49 2011-03-14 03:45:14.000 073 33342.55 317.87 2356.80 36.49 2011-03-14 03:45:15.000 073 33342.61 317.88 2356.79 36.49 2011-03-14 03:45:16.000 073 33342.66 317.87 2356.83 36.49 2011-03-14 03:45:17.000 073 33342.62 317.83 2356.78 36.49 2011-03-14 03:45:18.000 073 33342.68 317.88 2356.80 36.49 2011-03-14 03:45:19.000 073 33342.61 317.89 2356.79 36.49 2011-03-14 03:45:20.000 073 33342.59 317.89 2356.74 36.49 2011-03-14 03:45:21.000 073 33342.61 317.90 2356.79 36.49 2011-03-14 03:45:22.000 073 33342.48 317.87 2356.80 36.49 2011-03-14 03:45:23.000 073 33342.54 317.89 2356.82 36.49 2011-03-14 03:45:24.000 073 33342.48 317.92 2356.88 36.49 2011-03-14 03:45:25.000 073 33342.52 317.88 2356.78 36.49 2011-03-14 03:45:26.000 073 33342.52 317.90 2356.78 36.49 2011-03-14 03:45:27.000 073 33342.46 317.89 2356.76 36.48 2011-03-14 03:45:28.000 073 33342.49 317.93 2356.79 36.49 2011-03-14 03:45:29.000 073 33342.45 317.87 2356.75 36.49 2011-03-14 03:45:30.000 073 33342.38 317.89 2356.79 36.49 2011-03-14 03:45:31.000 073 33342.46 317.90 2356.83 36.48 2011-03-14 03:45:32.000 073 33342.47 317.89 2356.88 36.48 2011-03-14 03:45:33.000 073 33342.40 317.89 2356.82 36.48 2011-03-14 03:45:34.000 073 33342.47 317.87 2356.84 36.48 2011-03-14 03:45:35.000 073 33342.48 317.88 2356.81 36.48 2011-03-14 03:45:36.000 073 33342.49 317.91 2356.88 36.48 2011-03-14 03:45:37.000 073 33342.45 317.84 2356.89 36.49 2011-03-14 03:45:38.000 073 33342.48 317.89 2356.86 36.48 2011-03-14 03:45:39.000 073 33342.47 317.92 2356.84 36.48 2011-03-14 03:45:40.000 073 33342.47 317.90 2356.80 36.48 2011-03-14 03:45:41.000 073 33342.59 317.89 2356.81 36.48 2011-03-14 03:45:42.000 073 33342.59 317.87 2356.83 36.49 2011-03-14 03:45:43.000 073 33342.52 317.90 2356.97 36.48 2011-03-14 03:45:44.000 073 33342.51 317.88 2356.77 36.49 2011-03-14 03:45:45.000 073 33342.56 317.84 2356.80 36.48 2011-03-14 03:45:46.000 073 33342.56 317.85 2356.76 36.49 2011-03-14 03:45:47.000 073 33342.63 317.85 2356.79 36.49 2011-03-14 03:45:48.000 073 33342.60 317.87 2356.86 36.49 2011-03-14 03:45:49.000 073 33342.59 317.88 2356.87 36.49 2011-03-14 03:45:50.000 073 33342.64 317.87 2356.86 36.48 2011-03-14 03:45:51.000 073 33342.59 317.86 2356.88 36.49 2011-03-14 03:45:52.000 073 33342.61 317.87 2356.85 36.49 2011-03-14 03:45:53.000 073 33342.56 317.90 2356.86 36.49 2011-03-14 03:45:54.000 073 33342.53 317.92 2356.84 36.49 2011-03-14 03:45:55.000 073 33342.56 317.87 2356.85 36.49 2011-03-14 03:45:56.000 073 33342.37 317.92 2356.69 36.49 2011-03-14 03:45:57.000 073 33342.49 317.92 2356.78 36.49 2011-03-14 03:45:58.000 073 33342.43 317.94 2356.88 36.48 2011-03-14 03:45:59.000 073 33342.41 317.88 2356.89 36.49 2011-03-14 03:46:00.000 073 33342.36 317.91 2356.91 36.48 2011-03-14 03:46:01.000 073 33342.24 317.91 2356.86 36.48 2011-03-14 03:46:02.000 073 33342.41 317.92 2356.89 36.49 2011-03-14 03:46:03.000 073 33342.27 317.94 2356.89 36.49 2011-03-14 03:46:04.000 073 33342.24 317.92 2356.91 36.48 2011-03-14 03:46:05.000 073 33342.30 317.91 2356.81 36.49 2011-03-14 03:46:06.000 073 33342.28 317.94 2357.01 36.48 2011-03-14 03:46:07.000 073 33342.32 317.90 2356.87 36.49 2011-03-14 03:46:08.000 073 33342.34 317.94 2356.94 36.48 2011-03-14 03:46:09.000 073 33342.28 317.92 2356.99 36.48 2011-03-14 03:46:10.000 073 33342.30 317.92 2356.95 36.49 2011-03-14 03:46:11.000 073 33342.40 317.90 2356.97 36.49 2011-03-14 03:46:12.000 073 33342.37 317.95 2356.89 36.49 2011-03-14 03:46:13.000 073 33342.32 317.90 2356.97 36.49 2011-03-14 03:46:14.000 073 33342.43 317.87 2356.88 36.48 2011-03-14 03:46:15.000 073 33342.37 317.86 2356.83 36.48 2011-03-14 03:46:16.000 073 33342.40 317.91 2356.87 36.48 2011-03-14 03:46:17.000 073 33342.50 317.90 2356.95 36.48 2011-03-14 03:46:18.000 073 33342.42 317.91 2356.91 36.48 2011-03-14 03:46:19.000 073 33342.50 317.86 2356.88 36.48 2011-03-14 03:46:20.000 073 33342.52 317.88 2356.99 36.48 2011-03-14 03:46:21.000 073 33342.52 317.89 2356.95 36.48 2011-03-14 03:46:22.000 073 33342.46 317.87 2356.94 36.48 2011-03-14 03:46:23.000 073 33342.47 317.82 2356.93 36.49 2011-03-14 03:46:24.000 073 33342.51 317.90 2356.94 36.49 2011-03-14 03:46:25.000 073 33342.58 317.86 2356.87 36.48 2011-03-14 03:46:26.000 073 33342.47 317.88 2356.89 36.48 2011-03-14 03:46:27.000 073 33342.47 317.89 2356.85 36.48 2011-03-14 03:46:28.000 073 33342.42 317.84 2356.89 36.48 2011-03-14 03:46:29.000 073 33342.39 317.91 2356.89 36.49 2011-03-14 03:46:30.000 073 33342.35 317.83 2356.95 36.48 2011-03-14 03:46:31.000 073 33342.40 317.84 2356.96 36.49 2011-03-14 03:46:32.000 073 33342.30 317.89 2356.86 36.49 2011-03-14 03:46:33.000 073 33342.27 317.88 2356.85 36.49 2011-03-14 03:46:34.000 073 33342.35 317.89 2356.96 36.48 2011-03-14 03:46:35.000 073 33342.28 317.86 2356.91 36.49 2011-03-14 03:46:36.000 073 33342.41 317.87 2356.87 36.48 2011-03-14 03:46:37.000 073 33342.33 317.88 2356.89 36.48 2011-03-14 03:46:38.000 073 33342.32 317.86 2356.93 36.48 2011-03-14 03:46:39.000 073 33342.41 317.88 2356.94 36.48 2011-03-14 03:46:40.000 073 33342.45 317.87 2356.92 36.49 2011-03-14 03:46:41.000 073 33342.51 317.89 2356.83 36.49 2011-03-14 03:46:42.000 073 33342.51 317.87 2357.08 36.49 2011-03-14 03:46:43.000 073 33342.43 317.88 2356.98 36.49 2011-03-14 03:46:44.000 073 33342.59 317.94 2356.89 36.48 2011-03-14 03:46:45.000 073 33342.55 317.91 2356.85 36.48 2011-03-14 03:46:46.000 073 33342.64 317.95 2356.90 36.48 2011-03-14 03:46:47.000 073 33342.65 317.94 2356.92 36.48 2011-03-14 03:46:48.000 073 33342.63 317.90 2356.88 36.49 2011-03-14 03:46:49.000 073 33342.65 317.88 2357.04 36.49 2011-03-14 03:46:50.000 073 33342.66 317.90 2356.89 36.49 2011-03-14 03:46:51.000 073 33342.68 317.91 2356.94 36.49 2011-03-14 03:46:52.000 073 33342.69 317.86 2356.89 36.49 2011-03-14 03:46:53.000 073 33342.69 317.91 2356.90 36.49 2011-03-14 03:46:54.000 073 33342.59 317.89 2356.83 36.48 2011-03-14 03:46:55.000 073 33342.68 317.89 2356.91 36.49 2011-03-14 03:46:56.000 073 33342.68 317.86 2356.83 36.48 2011-03-14 03:46:57.000 073 33342.68 317.82 2356.81 36.49 2011-03-14 03:46:58.000 073 33342.67 317.87 2356.86 36.49 2011-03-14 03:46:59.000 073 33342.64 317.91 2356.81 36.49 2011-03-14 03:47:00.000 073 33342.68 317.89 2356.88 36.49 2011-03-14 03:47:01.000 073 33342.64 317.89 2356.85 36.49 2011-03-14 03:47:02.000 073 33342.55 317.87 2356.85 36.49 2011-03-14 03:47:03.000 073 33342.50 317.85 2356.83 36.49 2011-03-14 03:47:04.000 073 33342.44 317.94 2356.86 36.48 2011-03-14 03:47:05.000 073 33342.49 318.00 2356.97 36.49 2011-03-14 03:47:06.000 073 33342.36 318.00 2356.91 36.49 2011-03-14 03:47:07.000 073 33342.43 317.95 2356.91 36.48 2011-03-14 03:47:08.000 073 33342.44 317.97 2356.92 36.49 2011-03-14 03:47:09.000 073 33342.48 317.94 2356.88 36.49 2011-03-14 03:47:10.000 073 33342.50 318.00 2356.86 36.49 2011-03-14 03:47:11.000 073 33342.47 317.97 2356.82 36.49 2011-03-14 03:47:12.000 073 33342.49 318.00 2356.89 36.48 2011-03-14 03:47:13.000 073 33342.53 317.95 2356.91 36.49 2011-03-14 03:47:14.000 073 33342.58 318.00 2356.88 36.49 2011-03-14 03:47:15.000 073 33342.50 317.97 2356.88 36.49 2011-03-14 03:47:16.000 073 33342.59 317.99 2356.92 36.49 2011-03-14 03:47:17.000 073 33342.64 318.03 2356.93 36.49 2011-03-14 03:47:18.000 073 33342.60 317.98 2356.99 36.49 2011-03-14 03:47:19.000 073 33342.71 317.92 2356.95 36.49 2011-03-14 03:47:20.000 073 33342.66 317.93 2356.94 36.49 2011-03-14 03:47:21.000 073 33342.61 317.95 2356.93 36.49 2011-03-14 03:47:22.000 073 33342.67 317.95 2356.95 36.49 2011-03-14 03:47:23.000 073 33342.71 317.91 2356.91 36.49 2011-03-14 03:47:24.000 073 33342.75 317.89 2356.92 36.48 2011-03-14 03:47:25.000 073 33342.67 317.91 2356.92 36.48 2011-03-14 03:47:26.000 073 33342.72 317.94 2356.94 36.49 2011-03-14 03:47:27.000 073 33342.66 317.98 2356.83 36.49 2011-03-14 03:47:28.000 073 33342.67 317.94 2356.94 36.49 2011-03-14 03:47:29.000 073 33342.72 317.94 2356.95 36.49 2011-03-14 03:47:30.000 073 33342.71 317.94 2356.78 36.48 2011-03-14 03:47:31.000 073 33342.62 317.97 2357.00 36.48 2011-03-14 03:47:32.000 073 33342.66 317.95 2356.86 36.49 2011-03-14 03:47:33.000 073 33342.60 317.98 2356.88 36.49 2011-03-14 03:47:34.000 073 33342.69 317.95 2356.89 36.49 2011-03-14 03:47:35.000 073 33342.67 317.96 2356.89 36.49 2011-03-14 03:47:36.000 073 33342.60 317.92 2356.95 36.49 2011-03-14 03:47:37.000 073 33342.43 317.95 2356.87 36.49 2011-03-14 03:47:38.000 073 33342.50 318.00 2356.89 36.49 2011-03-14 03:47:39.000 073 33342.49 317.98 2356.95 36.49 2011-03-14 03:47:40.000 073 33342.56 317.98 2356.94 36.49 2011-03-14 03:47:41.000 073 33342.47 317.98 2356.96 36.49 2011-03-14 03:47:42.000 073 33342.44 317.97 2356.96 36.49 2011-03-14 03:47:43.000 073 33342.58 317.96 2356.94 36.49 2011-03-14 03:47:44.000 073 33342.52 317.94 2356.94 36.49 2011-03-14 03:47:45.000 073 33342.52 317.93 2356.93 36.49 2011-03-14 03:47:46.000 073 33342.61 317.99 2356.94 36.49 2011-03-14 03:47:47.000 073 33342.59 317.98 2356.99 36.49 2011-03-14 03:47:48.000 073 33342.53 317.96 2356.95 36.49 2011-03-14 03:47:49.000 073 33342.66 318.02 2356.91 36.49 2011-03-14 03:47:50.000 073 33342.54 317.97 2356.95 36.48 2011-03-14 03:47:51.000 073 33342.54 317.99 2356.90 36.48 2011-03-14 03:47:52.000 073 33342.56 317.99 2356.99 36.49 2011-03-14 03:47:53.000 073 33342.59 317.98 2356.92 36.49 2011-03-14 03:47:54.000 073 33342.58 317.93 2357.00 36.49 2011-03-14 03:47:55.000 073 33342.58 318.04 2356.88 36.49 2011-03-14 03:47:56.000 073 33342.65 318.03 2356.92 36.49 2011-03-14 03:47:57.000 073 33342.65 317.97 2356.94 36.49 2011-03-14 03:47:58.000 073 33342.50 317.97 2356.97 36.49 2011-03-14 03:47:59.000 073 33342.61 317.96 2357.03 36.48 2011-03-14 03:48:00.000 073 33342.59 318.04 2356.97 36.49 2011-03-14 03:48:01.000 073 33342.63 318.00 2356.92 36.49 2011-03-14 03:48:02.000 073 33342.53 317.98 2356.92 36.48 2011-03-14 03:48:03.000 073 33342.62 317.94 2356.93 36.49 2011-03-14 03:48:04.000 073 33342.56 317.99 2356.95 36.48 2011-03-14 03:48:05.000 073 33342.58 318.00 2356.92 36.49 2011-03-14 03:48:06.000 073 33342.62 318.02 2356.92 36.49 2011-03-14 03:48:07.000 073 33342.58 318.01 2356.91 36.49 2011-03-14 03:48:08.000 073 33342.41 317.97 2356.97 36.49 2011-03-14 03:48:09.000 073 33342.47 317.95 2356.96 36.49 2011-03-14 03:48:10.000 073 33342.50 317.93 2356.99 36.49 2011-03-14 03:48:11.000 073 33342.50 318.00 2356.88 36.49 2011-03-14 03:48:12.000 073 33342.53 317.99 2356.98 36.49 2011-03-14 03:48:13.000 073 33342.46 317.97 2356.92 36.49 2011-03-14 03:48:14.000 073 33342.48 317.96 2357.02 36.49 2011-03-14 03:48:15.000 073 33342.39 317.98 2356.95 36.48 2011-03-14 03:48:16.000 073 33342.42 318.00 2356.99 36.48 2011-03-14 03:48:17.000 073 33342.50 317.99 2356.98 36.49 2011-03-14 03:48:18.000 073 33342.40 318.03 2356.95 36.49 2011-03-14 03:48:19.000 073 33342.36 318.02 2356.99 36.49 2011-03-14 03:48:20.000 073 33342.39 317.99 2356.96 36.49 2011-03-14 03:48:21.000 073 33342.44 318.00 2356.98 36.49 2011-03-14 03:48:22.000 073 33342.33 318.03 2357.04 36.49 2011-03-14 03:48:23.000 073 33342.40 318.04 2357.07 36.49 2011-03-14 03:48:24.000 073 33342.52 318.04 2356.87 36.49 2011-03-14 03:48:25.000 073 33342.42 318.05 2357.04 36.49 2011-03-14 03:48:26.000 073 33342.46 318.06 2356.94 36.49 2011-03-14 03:48:27.000 073 33342.50 318.05 2356.92 36.49 2011-03-14 03:48:28.000 073 33342.46 317.98 2356.98 36.48 2011-03-14 03:48:29.000 073 33342.56 318.05 2357.05 36.49 2011-03-14 03:48:30.000 073 33342.56 318.03 2357.03 36.48 2011-03-14 03:48:31.000 073 33342.53 318.04 2357.01 36.49 2011-03-14 03:48:32.000 073 33342.55 318.05 2357.04 36.49 2011-03-14 03:48:33.000 073 33342.55 318.03 2356.98 36.49 2011-03-14 03:48:34.000 073 33342.60 318.04 2357.04 36.48 2011-03-14 03:48:35.000 073 33342.57 318.09 2357.01 36.49 2011-03-14 03:48:36.000 073 33342.71 318.07 2357.00 36.49 2011-03-14 03:48:37.000 073 33342.55 318.04 2356.98 36.49 2011-03-14 03:48:38.000 073 33342.67 318.08 2356.97 36.48 2011-03-14 03:48:39.000 073 33342.64 318.08 2356.92 36.49 2011-03-14 03:48:40.000 073 33342.70 318.08 2356.97 36.49 2011-03-14 03:48:41.000 073 33342.66 318.06 2356.98 36.49 2011-03-14 03:48:42.000 073 33342.72 318.08 2357.11 36.49 2011-03-14 03:48:43.000 073 33342.65 318.07 2356.94 36.49 2011-03-14 03:48:44.000 073 33342.58 318.06 2356.97 36.49 2011-03-14 03:48:45.000 073 33342.56 318.08 2357.03 36.48 2011-03-14 03:48:46.000 073 33342.51 318.11 2357.10 36.48 2011-03-14 03:48:47.000 073 33342.50 318.12 2356.99 36.49 2011-03-14 03:48:48.000 073 33342.50 318.07 2356.99 36.49 2011-03-14 03:48:49.000 073 33342.47 318.13 2356.94 36.49 2011-03-14 03:48:50.000 073 33342.43 318.15 2357.04 36.49 2011-03-14 03:48:51.000 073 33342.35 318.15 2357.01 36.49 2011-03-14 03:48:52.000 073 33342.39 318.19 2357.04 36.49 2011-03-14 03:48:53.000 073 33342.33 318.15 2357.09 36.49 2011-03-14 03:48:54.000 073 33342.36 318.16 2357.00 36.49 2011-03-14 03:48:55.000 073 33342.32 318.14 2356.95 36.49 2011-03-14 03:48:56.000 073 33342.36 318.16 2357.00 36.49 2011-03-14 03:48:57.000 073 33342.29 318.15 2356.99 36.49 2011-03-14 03:48:58.000 073 33342.39 318.11 2357.07 36.49 2011-03-14 03:48:59.000 073 33342.30 318.14 2357.04 36.49 2011-03-14 03:49:00.000 073 33342.41 318.13 2357.05 36.49 2011-03-14 03:49:01.000 073 33342.36 318.16 2357.09 36.49 2011-03-14 03:49:02.000 073 33342.37 318.14 2357.21 36.49 2011-03-14 03:49:03.000 073 33342.39 318.13 2357.07 36.49 2011-03-14 03:49:04.000 073 33342.45 318.18 2357.12 36.49 2011-03-14 03:49:05.000 073 33342.41 318.19 2357.10 36.48 2011-03-14 03:49:06.000 073 33342.48 318.18 2357.09 36.49 2011-03-14 03:49:07.000 073 33342.40 318.22 2357.13 36.48 2011-03-14 03:49:08.000 073 33342.46 318.16 2357.03 36.49 2011-03-14 03:49:09.000 073 33342.44 318.18 2356.97 36.49 2011-03-14 03:49:10.000 073 33342.39 318.16 2357.01 36.49 2011-03-14 03:49:11.000 073 33342.42 318.16 2357.05 36.49 2011-03-14 03:49:12.000 073 33342.34 318.18 2357.09 36.49 2011-03-14 03:49:13.000 073 33342.28 318.16 2357.07 36.49 2011-03-14 03:49:14.000 073 33342.37 318.21 2357.04 36.49 2011-03-14 03:49:15.000 073 33342.41 318.22 2357.07 36.49 2011-03-14 03:49:16.000 073 33342.33 318.18 2357.04 36.49 2011-03-14 03:49:17.000 073 33342.34 318.16 2357.06 36.49 2011-03-14 03:49:18.000 073 33342.34 318.20 2357.16 36.48 2011-03-14 03:49:19.000 073 33342.40 318.18 2356.99 36.49 2011-03-14 03:49:20.000 073 33342.41 318.13 2356.97 36.49 2011-03-14 03:49:21.000 073 33342.39 318.16 2357.05 36.49 2011-03-14 03:49:22.000 073 33342.46 318.17 2357.14 36.49 2011-03-14 03:49:23.000 073 33342.53 318.18 2357.13 36.49 2011-03-14 03:49:24.000 073 33342.48 318.20 2356.99 36.49 2011-03-14 03:49:25.000 073 33342.40 318.14 2357.05 36.49 2011-03-14 03:49:26.000 073 33342.45 318.15 2357.03 36.49 2011-03-14 03:49:27.000 073 33342.43 318.12 2357.06 36.49 2011-03-14 03:49:28.000 073 33342.39 318.12 2357.04 36.49 2011-03-14 03:49:29.000 073 33342.41 318.16 2357.04 36.49 2011-03-14 03:49:30.000 073 33342.53 318.17 2357.00 36.49 2011-03-14 03:49:31.000 073 33342.37 318.15 2357.10 36.49 2011-03-14 03:49:32.000 073 33342.40 318.14 2357.08 36.49 2011-03-14 03:49:33.000 073 33342.36 318.11 2357.13 36.49 2011-03-14 03:49:34.000 073 33342.42 318.12 2357.09 36.49 2011-03-14 03:49:35.000 073 33342.37 318.21 2357.00 36.49 2011-03-14 03:49:36.000 073 33342.36 318.12 2357.05 36.49 2011-03-14 03:49:37.000 073 33342.44 318.17 2356.94 36.49 2011-03-14 03:49:38.000 073 33342.39 318.15 2357.04 36.49 2011-03-14 03:49:39.000 073 33342.39 318.15 2357.04 36.49 2011-03-14 03:49:40.000 073 33342.44 318.15 2357.06 36.49 2011-03-14 03:49:41.000 073 33342.48 318.17 2357.11 36.49 2011-03-14 03:49:42.000 073 33342.52 318.16 2357.08 36.49 2011-03-14 03:49:43.000 073 33342.55 318.18 2357.13 36.49 2011-03-14 03:49:44.000 073 33342.46 318.16 2357.08 36.49 2011-03-14 03:49:45.000 073 33342.50 318.17 2357.01 36.49 2011-03-14 03:49:46.000 073 33342.52 318.16 2357.07 36.49 2011-03-14 03:49:47.000 073 33342.45 318.19 2357.01 36.49 2011-03-14 03:49:48.000 073 33342.51 318.19 2357.01 36.49 2011-03-14 03:49:49.000 073 33342.48 318.13 2357.07 36.48 2011-03-14 03:49:50.000 073 33342.53 318.15 2357.03 36.49 2011-03-14 03:49:51.000 073 33342.50 318.18 2357.07 36.49 2011-03-14 03:49:52.000 073 33342.47 318.12 2357.04 36.49 2011-03-14 03:49:53.000 073 33342.46 318.17 2357.07 36.49 2011-03-14 03:49:54.000 073 33342.39 318.15 2357.16 36.49 2011-03-14 03:49:55.000 073 33342.28 318.16 2356.97 36.49 2011-03-14 03:49:56.000 073 33342.40 318.13 2357.10 36.49 2011-03-14 03:49:57.000 073 33342.30 318.14 2357.05 36.49 2011-03-14 03:49:58.000 073 33342.31 318.15 2357.12 36.49 2011-03-14 03:49:59.000 073 33342.23 318.15 2357.04 36.49 2011-03-14 03:50:00.000 073 33342.23 318.13 2357.12 36.49 2011-03-14 03:50:01.000 073 33342.31 318.11 2357.05 36.49 2011-03-14 03:50:02.000 073 33342.15 318.16 2357.05 36.48 2011-03-14 03:50:03.000 073 33342.15 318.17 2357.05 36.49 2011-03-14 03:50:04.000 073 33342.30 318.18 2357.13 36.49 2011-03-14 03:50:05.000 073 33342.22 318.19 2357.11 36.49 2011-03-14 03:50:06.000 073 33342.34 318.19 2357.11 36.49 2011-03-14 03:50:07.000 073 33342.15 318.09 2357.10 36.49 2011-03-14 03:50:08.000 073 33342.22 318.17 2357.07 36.49 2011-03-14 03:50:09.000 073 33342.19 318.17 2357.07 36.49 2011-03-14 03:50:10.000 073 33342.25 318.16 2357.07 36.49 2011-03-14 03:50:11.000 073 33342.27 318.20 2357.14 36.49 2011-03-14 03:50:12.000 073 33342.22 318.15 2357.10 36.49 2011-03-14 03:50:13.000 073 33342.30 318.12 2357.17 36.49 2011-03-14 03:50:14.000 073 33342.25 318.17 2357.15 36.49 2011-03-14 03:50:15.000 073 33342.25 318.16 2357.16 36.49 2011-03-14 03:50:16.000 073 33342.18 318.10 2357.08 36.49 2011-03-14 03:50:17.000 073 33342.29 318.12 2357.17 36.49 2011-03-14 03:50:18.000 073 33342.33 318.08 2357.13 36.49 2011-03-14 03:50:19.000 073 33342.34 318.13 2357.17 36.49 2011-03-14 03:50:20.000 073 33342.24 318.09 2357.15 36.49 2011-03-14 03:50:21.000 073 33342.36 318.09 2357.17 36.49 2011-03-14 03:50:22.000 073 33342.37 318.08 2357.13 36.49 2011-03-14 03:50:23.000 073 33342.47 318.09 2357.17 36.49 2011-03-14 03:50:24.000 073 33342.39 318.11 2357.11 36.49 2011-03-14 03:50:25.000 073 33342.58 318.09 2357.14 36.49 2011-03-14 03:50:26.000 073 33342.43 318.08 2357.18 36.49 2011-03-14 03:50:27.000 073 33342.46 318.09 2357.18 36.49 2011-03-14 03:50:28.000 073 33342.50 318.07 2357.13 36.49 2011-03-14 03:50:29.000 073 33342.52 318.07 2357.11 36.49 2011-03-14 03:50:30.000 073 33342.56 318.05 2357.16 36.49 2011-03-14 03:50:31.000 073 33342.55 318.07 2357.10 36.49 2011-03-14 03:50:32.000 073 33342.42 318.09 2357.16 36.48 2011-03-14 03:50:33.000 073 33342.50 318.06 2357.18 36.49 2011-03-14 03:50:34.000 073 33342.54 318.08 2357.15 36.48 2011-03-14 03:50:35.000 073 33342.50 318.05 2357.09 36.49 2011-03-14 03:50:36.000 073 33342.44 318.11 2357.09 36.49 2011-03-14 03:50:37.000 073 33342.58 318.13 2357.09 36.49 2011-03-14 03:50:38.000 073 33342.61 318.10 2357.05 36.49 2011-03-14 03:50:39.000 073 33342.53 318.10 2357.04 36.49 2011-03-14 03:50:40.000 073 33342.50 318.12 2356.98 36.49 2011-03-14 03:50:41.000 073 33342.56 318.06 2356.98 36.48 2011-03-14 03:50:42.000 073 33342.60 318.08 2357.05 36.49 2011-03-14 03:50:43.000 073 33342.57 318.08 2357.05 36.49 2011-03-14 03:50:44.000 073 33342.44 318.12 2357.10 36.49 2011-03-14 03:50:45.000 073 33342.47 318.13 2357.13 36.49 2011-03-14 03:50:46.000 073 33342.56 318.10 2357.10 36.48 2011-03-14 03:50:47.000 073 33342.55 318.14 2357.09 36.49 2011-03-14 03:50:48.000 073 33342.56 318.13 2357.13 36.49 2011-03-14 03:50:49.000 073 33342.61 318.09 2357.07 36.49 2011-03-14 03:50:50.000 073 33342.45 318.09 2357.07 36.49 2011-03-14 03:50:51.000 073 33342.58 318.09 2357.10 36.49 2011-03-14 03:50:52.000 073 33342.58 318.07 2357.11 36.49 2011-03-14 03:50:53.000 073 33342.61 318.10 2357.03 36.49 2011-03-14 03:50:54.000 073 33342.47 318.14 2357.11 36.49 2011-03-14 03:50:55.000 073 33342.46 318.11 2357.07 36.49 2011-03-14 03:50:56.000 073 33342.59 318.15 2357.05 36.49 2011-03-14 03:50:57.000 073 33342.55 318.11 2357.03 36.48 2011-03-14 03:50:58.000 073 33342.51 318.13 2357.07 36.49 2011-03-14 03:50:59.000 073 33342.49 318.13 2357.12 36.48 2011-03-14 03:51:00.000 073 33342.42 318.12 2357.11 36.49 2011-03-14 03:51:01.000 073 33342.34 318.10 2357.10 36.49 2011-03-14 03:51:02.000 073 33342.55 318.08 2357.10 36.49 2011-03-14 03:51:03.000 073 33342.46 318.08 2357.03 36.48 2011-03-14 03:51:04.000 073 33342.52 318.12 2357.01 36.49 2011-03-14 03:51:05.000 073 33342.41 318.19 2357.07 36.49 2011-03-14 03:51:06.000 073 33342.44 318.15 2357.09 36.49 2011-03-14 03:51:07.000 073 33342.38 318.16 2357.09 36.49 2011-03-14 03:51:08.000 073 33342.34 318.17 2357.05 36.49 2011-03-14 03:51:09.000 073 33342.40 318.15 2357.11 36.49 2011-03-14 03:51:10.000 073 33342.43 318.17 2357.04 36.49 2011-03-14 03:51:11.000 073 33342.38 318.14 2357.19 36.49 2011-03-14 03:51:12.000 073 33342.37 318.15 2357.07 36.49 2011-03-14 03:51:13.000 073 33342.42 318.12 2357.11 36.49 2011-03-14 03:51:14.000 073 33342.47 318.15 2357.12 36.49 2011-03-14 03:51:15.000 073 33342.39 318.14 2357.11 36.48 2011-03-14 03:51:16.000 073 33342.45 318.15 2357.08 36.49 2011-03-14 03:51:17.000 073 33342.44 318.17 2357.07 36.49 2011-03-14 03:51:18.000 073 33342.42 318.10 2357.21 36.49 2011-03-14 03:51:19.000 073 33342.47 318.14 2357.17 36.49 2011-03-14 03:51:20.000 073 33342.44 318.11 2357.18 36.49 2011-03-14 03:51:21.000 073 33342.40 318.10 2357.17 36.49 2011-03-14 03:51:22.000 073 33342.43 318.10 2357.07 36.49 2011-03-14 03:51:23.000 073 33342.43 318.10 2357.20 36.49 2011-03-14 03:51:24.000 073 33342.46 318.14 2357.17 36.49 2011-03-14 03:51:25.000 073 33342.40 318.12 2357.13 36.49 2011-03-14 03:51:26.000 073 33342.54 318.08 2357.14 36.49 2011-03-14 03:51:27.000 073 33342.45 318.07 2357.13 36.49 2011-03-14 03:51:28.000 073 33342.47 318.09 2357.22 36.49 2011-03-14 03:51:29.000 073 33342.49 318.02 2357.11 36.49 2011-03-14 03:51:30.000 073 33342.37 318.07 2357.10 36.49 2011-03-14 03:51:31.000 073 33342.56 318.12 2357.19 36.49 2011-03-14 03:51:32.000 073 33342.49 318.13 2357.12 36.49 2011-03-14 03:51:33.000 073 33342.52 318.12 2357.17 36.49 2011-03-14 03:51:34.000 073 33342.55 318.13 2357.20 36.49 2011-03-14 03:51:35.000 073 33342.52 318.10 2357.16 36.49 2011-03-14 03:51:36.000 073 33342.59 318.15 2357.12 36.48 2011-03-14 03:51:37.000 073 33342.54 318.15 2357.10 36.49 2011-03-14 03:51:38.000 073 33342.62 318.18 2357.17 36.49 2011-03-14 03:51:39.000 073 33342.52 318.17 2357.20 36.49 2011-03-14 03:51:40.000 073 33342.57 318.17 2357.18 36.48 2011-03-14 03:51:41.000 073 33342.56 318.18 2357.10 36.49 2011-03-14 03:51:42.000 073 33342.53 318.16 2357.11 36.49 2011-03-14 03:51:43.000 073 33342.44 318.17 2357.08 36.49 2011-03-14 03:51:44.000 073 33342.56 318.16 2357.17 36.49 2011-03-14 03:51:45.000 073 33342.52 318.14 2357.14 36.49 2011-03-14 03:51:46.000 073 33342.55 318.17 2356.99 36.49 2011-03-14 03:51:47.000 073 33342.55 318.15 2357.10 36.49 2011-03-14 03:51:48.000 073 33342.40 318.13 2357.06 36.48 2011-03-14 03:51:49.000 073 33342.52 318.18 2357.11 36.49 2011-03-14 03:51:50.000 073 33342.46 318.21 2357.09 36.48 2011-03-14 03:51:51.000 073 33342.44 318.16 2357.15 36.48 2011-03-14 03:51:52.000 073 33342.37 318.20 2357.14 36.49 2011-03-14 03:51:53.000 073 33342.40 318.23 2357.11 36.49 2011-03-14 03:51:54.000 073 33342.40 318.17 2357.06 36.49 2011-03-14 03:51:55.000 073 33342.55 318.22 2357.11 36.49 2011-03-14 03:51:56.000 073 33342.40 318.20 2357.16 36.49 2011-03-14 03:51:57.000 073 33342.39 318.18 2357.10 36.49 2011-03-14 03:51:58.000 073 33342.42 318.23 2357.18 36.49 2011-03-14 03:51:59.000 073 33342.43 318.18 2357.19 36.49 2011-03-14 03:52:00.000 073 33342.35 318.17 2357.13 36.49 2011-03-14 03:52:01.000 073 33342.46 318.21 2357.11 36.49 2011-03-14 03:52:02.000 073 33342.36 318.18 2357.13 36.49 2011-03-14 03:52:03.000 073 33342.40 318.22 2357.13 36.48 2011-03-14 03:52:04.000 073 33342.38 318.18 2357.19 36.48 2011-03-14 03:52:05.000 073 33342.48 318.23 2357.11 36.48 2011-03-14 03:52:06.000 073 33342.49 318.22 2357.11 36.48 2011-03-14 03:52:07.000 073 33342.36 318.19 2357.13 36.49 2011-03-14 03:52:08.000 073 33342.44 318.23 2357.15 36.48 2011-03-14 03:52:09.000 073 33342.36 318.20 2357.12 36.48 2011-03-14 03:52:10.000 073 33342.36 318.23 2357.19 36.48 2011-03-14 03:52:11.000 073 33342.33 318.26 2357.15 36.48 2011-03-14 03:52:12.000 073 33342.46 318.26 2357.17 36.48 2011-03-14 03:52:13.000 073 33342.36 318.26 2357.16 36.48 2011-03-14 03:52:14.000 073 33342.36 318.25 2357.17 36.49 2011-03-14 03:52:15.000 073 33342.37 318.24 2357.18 36.48 2011-03-14 03:52:16.000 073 33342.38 318.21 2357.16 36.49 2011-03-14 03:52:17.000 073 33342.49 318.26 2357.23 36.49 2011-03-14 03:52:18.000 073 33342.35 318.26 2357.19 36.48 2011-03-14 03:52:19.000 073 33342.39 318.27 2357.17 36.48 2011-03-14 03:52:20.000 073 33342.34 318.22 2357.22 36.48 2011-03-14 03:52:21.000 073 33342.30 318.21 2357.21 36.48 2011-03-14 03:52:22.000 073 33342.36 318.25 2357.16 36.49 2011-03-14 03:52:23.000 073 33342.36 318.29 2357.19 36.48 2011-03-14 03:52:24.000 073 33342.33 318.28 2357.16 36.48 2011-03-14 03:52:25.000 073 33342.44 318.28 2357.25 36.49 2011-03-14 03:52:26.000 073 33342.26 318.25 2357.22 36.48 2011-03-14 03:52:27.000 073 33342.31 318.27 2357.16 36.48 2011-03-14 03:52:28.000 073 33342.34 318.27 2357.14 36.48 2011-03-14 03:52:29.000 073 33342.40 318.31 2357.20 36.49 2011-03-14 03:52:30.000 073 33342.36 318.30 2357.09 36.48 2011-03-14 03:52:31.000 073 33342.40 318.26 2357.23 36.48 2011-03-14 03:52:32.000 073 33342.38 318.31 2357.11 36.49 2011-03-14 03:52:33.000 073 33342.39 318.28 2357.18 36.49 2011-03-14 03:52:34.000 073 33342.45 318.27 2357.13 36.48 2011-03-14 03:52:35.000 073 33342.38 318.27 2357.17 36.48 2011-03-14 03:52:36.000 073 33342.43 318.33 2357.16 36.48 2011-03-14 03:52:37.000 073 33342.44 318.30 2357.14 36.49 2011-03-14 03:52:38.000 073 33342.38 318.25 2357.29 36.49 2011-03-14 03:52:39.000 073 33342.37 318.28 2357.23 36.49 2011-03-14 03:52:40.000 073 33342.39 318.29 2357.13 36.49 2011-03-14 03:52:41.000 073 33342.42 318.27 2357.21 36.49 2011-03-14 03:52:42.000 073 33342.36 318.30 2357.07 36.49 2011-03-14 03:52:43.000 073 33342.33 318.27 2357.13 36.49 2011-03-14 03:52:44.000 073 33342.33 318.29 2357.19 36.49 2011-03-14 03:52:45.000 073 33342.24 318.29 2357.10 36.49 2011-03-14 03:52:46.000 073 33342.19 318.34 2357.09 36.49 2011-03-14 03:52:47.000 073 33342.18 318.27 2357.22 36.49 2011-03-14 03:52:48.000 073 33342.09 318.29 2357.09 36.49 2011-03-14 03:52:49.000 073 33342.18 318.27 2357.24 36.49 2011-03-14 03:52:50.000 073 33342.17 318.35 2357.10 36.49 2011-03-14 03:52:51.000 073 33342.12 318.29 2357.13 36.49 2011-03-14 03:52:52.000 073 33342.10 318.32 2357.20 36.48 2011-03-14 03:52:53.000 073 33342.08 318.30 2357.24 36.49 2011-03-14 03:52:54.000 073 33342.06 318.29 2357.25 36.49 2011-03-14 03:52:55.000 073 33341.97 318.33 2357.18 36.48 2011-03-14 03:52:56.000 073 33341.96 318.33 2357.28 36.49 2011-03-14 03:52:57.000 073 33341.99 318.33 2357.26 36.48 2011-03-14 03:52:58.000 073 33341.99 318.32 2357.24 36.48 2011-03-14 03:52:59.000 073 33342.06 318.34 2357.23 36.49 2011-03-14 03:53:00.000 073 33341.99 318.33 2357.19 36.48 2011-03-14 03:53:01.000 073 33342.07 318.35 2357.19 36.49 2011-03-14 03:53:02.000 073 33342.04 318.36 2357.31 36.48 2011-03-14 03:53:03.000 073 33342.00 318.33 2357.26 36.48 2011-03-14 03:53:04.000 073 33342.04 318.32 2357.23 36.48 2011-03-14 03:53:05.000 073 33342.05 318.29 2357.25 36.49 2011-03-14 03:53:06.000 073 33342.07 318.34 2357.30 36.49 2011-03-14 03:53:07.000 073 33342.11 318.35 2357.22 36.48 2011-03-14 03:53:08.000 073 33342.07 318.34 2357.26 36.48 2011-03-14 03:53:09.000 073 33342.10 318.31 2357.29 36.48 2011-03-14 03:53:10.000 073 33342.14 318.34 2357.28 36.49 2011-03-14 03:53:11.000 073 33342.16 318.32 2357.25 36.49 2011-03-14 03:53:12.000 073 33342.11 318.31 2357.22 36.49 2011-03-14 03:53:13.000 073 33342.21 318.37 2357.24 36.48 2011-03-14 03:53:14.000 073 33342.18 318.33 2357.29 36.48 2011-03-14 03:53:15.000 073 33342.19 318.32 2357.22 36.48 2011-03-14 03:53:16.000 073 33342.18 318.31 2357.24 36.48 2011-03-14 03:53:17.000 073 33342.14 318.37 2357.26 36.48 2011-03-14 03:53:18.000 073 33342.04 318.38 2357.21 36.48 2011-03-14 03:53:19.000 073 33342.10 318.38 2357.19 36.49 2011-03-14 03:53:20.000 073 33342.23 318.41 2357.29 36.48 2011-03-14 03:53:21.000 073 33342.03 318.40 2357.25 36.48 2011-03-14 03:53:22.000 073 33342.15 318.36 2357.13 36.48 2011-03-14 03:53:23.000 073 33342.15 318.39 2357.26 36.48 2011-03-14 03:53:24.000 073 33342.11 318.37 2357.23 36.48 2011-03-14 03:53:25.000 073 33342.20 318.39 2357.24 36.48 2011-03-14 03:53:26.000 073 33342.11 318.38 2357.17 36.49 2011-03-14 03:53:27.000 073 33342.06 318.39 2357.22 36.48 2011-03-14 03:53:28.000 073 33342.08 318.47 2357.25 36.49 2011-03-14 03:53:29.000 073 33342.11 318.41 2357.25 36.48 2011-03-14 03:53:30.000 073 33342.02 318.44 2357.20 36.49 2011-03-14 03:53:31.000 073 33342.16 318.43 2357.28 36.48 2011-03-14 03:53:32.000 073 33342.16 318.42 2357.28 36.49 2011-03-14 03:53:33.000 073 33342.09 318.40 2357.26 36.49 2011-03-14 03:53:34.000 073 33342.16 318.41 2357.26 36.48 2011-03-14 03:53:35.000 073 33342.14 318.39 2357.25 36.48 2011-03-14 03:53:36.000 073 33342.05 318.43 2357.29 36.48 2011-03-14 03:53:37.000 073 33342.18 318.44 2357.25 36.48 2011-03-14 03:53:38.000 073 33342.23 318.41 2357.23 36.48 2011-03-14 03:53:39.000 073 33342.14 318.43 2357.23 36.48 2011-03-14 03:53:40.000 073 33342.24 318.40 2357.28 36.48 2011-03-14 03:53:41.000 073 33342.11 318.43 2357.16 36.48 2011-03-14 03:53:42.000 073 33342.27 318.38 2357.25 36.48 2011-03-14 03:53:43.000 073 33342.16 318.42 2357.19 36.48 2011-03-14 03:53:44.000 073 33342.20 318.43 2357.16 36.48 2011-03-14 03:53:45.000 073 33342.09 318.44 2357.20 36.48 2011-03-14 03:53:46.000 073 33342.15 318.44 2357.19 36.48 2011-03-14 03:53:47.000 073 33342.13 318.47 2357.28 36.48 2011-03-14 03:53:48.000 073 33342.25 318.44 2357.16 36.48 2011-03-14 03:53:49.000 073 33342.11 318.43 2357.25 36.48 2011-03-14 03:53:50.000 073 33342.21 318.46 2357.26 36.48 2011-03-14 03:53:51.000 073 33342.07 318.44 2357.19 36.48 2011-03-14 03:53:52.000 073 33342.09 318.49 2357.30 36.48 2011-03-14 03:53:53.000 073 33342.07 318.48 2357.26 36.48 2011-03-14 03:53:54.000 073 33342.12 318.47 2357.28 36.48 2011-03-14 03:53:55.000 073 33342.12 318.48 2357.27 36.48 2011-03-14 03:53:56.000 073 33342.05 318.47 2357.23 36.48 2011-03-14 03:53:57.000 073 33342.06 318.47 2357.20 36.48 2011-03-14 03:53:58.000 073 33342.06 318.48 2357.17 36.48 2011-03-14 03:53:59.000 073 33342.06 318.45 2357.23 36.48 2011-03-14 03:54:00.000 073 33342.11 318.52 2357.13 36.48 2011-03-14 03:54:01.000 073 33342.05 318.46 2357.17 36.49 2011-03-14 03:54:02.000 073 33342.05 318.46 2357.25 36.48 2011-03-14 03:54:03.000 073 33342.09 318.45 2357.26 36.48 2011-03-14 03:54:04.000 073 33342.11 318.46 2357.18 36.48 2011-03-14 03:54:05.000 073 33342.06 318.48 2357.22 36.48 2011-03-14 03:54:06.000 073 33342.05 318.48 2357.27 36.48 2011-03-14 03:54:07.000 073 33342.19 318.47 2357.23 36.48 2011-03-14 03:54:08.000 073 33342.07 318.47 2357.29 36.49 2011-03-14 03:54:09.000 073 33342.10 318.42 2357.23 36.48 2011-03-14 03:54:10.000 073 33342.14 318.42 2357.19 36.48 2011-03-14 03:54:11.000 073 33342.09 318.43 2357.17 36.48 2011-03-14 03:54:12.000 073 33342.10 318.44 2357.23 36.48 2011-03-14 03:54:13.000 073 33342.17 318.44 2357.17 36.48 2011-03-14 03:54:14.000 073 33342.11 318.42 2357.22 36.48 2011-03-14 03:54:15.000 073 33342.08 318.40 2357.22 36.48 2011-03-14 03:54:16.000 073 33342.08 318.41 2357.19 36.48 2011-03-14 03:54:17.000 073 33342.06 318.44 2357.25 36.48 2011-03-14 03:54:18.000 073 33342.12 318.39 2357.26 36.48 2011-03-14 03:54:19.000 073 33342.12 318.39 2357.25 36.48 2011-03-14 03:54:20.000 073 33342.11 318.45 2357.20 36.48 2011-03-14 03:54:21.000 073 33342.09 318.43 2357.25 36.48 2011-03-14 03:54:22.000 073 33342.19 318.41 2357.21 36.48 2011-03-14 03:54:23.000 073 33341.99 318.43 2357.22 36.48 2011-03-14 03:54:24.000 073 33342.03 318.44 2357.13 36.48 2011-03-14 03:54:25.000 073 33342.11 318.45 2357.20 36.48 2011-03-14 03:54:26.000 073 33342.05 318.41 2357.20 36.48 2011-03-14 03:54:27.000 073 33342.06 318.39 2357.19 36.48 2011-03-14 03:54:28.000 073 33342.10 318.45 2357.11 36.49 2011-03-14 03:54:29.000 073 33342.12 318.48 2357.25 36.48 2011-03-14 03:54:30.000 073 33342.14 318.43 2357.16 36.48 2011-03-14 03:54:31.000 073 33342.19 318.43 2357.23 36.48 2011-03-14 03:54:32.000 073 33342.10 318.45 2357.26 36.49 2011-03-14 03:54:33.000 073 33342.14 318.44 2357.16 36.48 2011-03-14 03:54:34.000 073 33342.24 318.41 2357.20 36.48 2011-03-14 03:54:35.000 073 33342.28 318.48 2357.21 36.48 2011-03-14 03:54:36.000 073 33342.25 318.49 2357.19 36.48 2011-03-14 03:54:37.000 073 33342.28 318.50 2357.14 36.48 2011-03-14 03:54:38.000 073 33342.28 318.46 2357.25 36.49 2011-03-14 03:54:39.000 073 33342.24 318.49 2357.19 36.49 2011-03-14 03:54:40.000 073 33342.30 318.47 2357.14 36.49 2011-03-14 03:54:41.000 073 33342.34 318.47 2357.22 36.49 2011-03-14 03:54:42.000 073 33342.28 318.49 2357.14 36.48 2011-03-14 03:54:43.000 073 33342.33 318.50 2357.20 36.48 2011-03-14 03:54:44.000 073 33342.30 318.45 2357.17 36.48 2011-03-14 03:54:45.000 073 33342.30 318.44 2357.14 36.48 2011-03-14 03:54:46.000 073 33342.31 318.51 2357.09 36.48 2011-03-14 03:54:47.000 073 33342.24 318.51 2357.09 36.49 2011-03-14 03:54:48.000 073 33342.27 318.43 2357.16 36.48 2011-03-14 03:54:49.000 073 33342.19 318.46 2357.15 36.48 2011-03-14 03:54:50.000 073 33342.12 318.49 2357.10 36.48 2011-03-14 03:54:51.000 073 33342.22 318.47 2357.01 36.48 2011-03-14 03:54:52.000 073 33342.20 318.51 2357.08 36.48 2011-03-14 03:54:53.000 073 33342.25 318.49 2357.17 36.48 2011-03-14 03:54:54.000 073 33342.22 318.50 2357.04 36.48 2011-03-14 03:54:55.000 073 33342.21 318.46 2357.10 36.48 2011-03-14 03:54:56.000 073 33342.20 318.52 2357.12 36.48 2011-03-14 03:54:57.000 073 33342.18 318.49 2357.11 36.48 2011-03-14 03:54:58.000 073 33342.17 318.50 2357.16 36.48 2011-03-14 03:54:59.000 073 33342.23 318.50 2357.11 36.48 2011-03-14 03:55:00.000 073 33342.26 318.50 2357.12 36.49 2011-03-14 03:55:01.000 073 33342.18 318.51 2357.14 36.48 2011-03-14 03:55:02.000 073 33342.27 318.48 2357.22 36.48 2011-03-14 03:55:03.000 073 33342.33 318.53 2357.13 36.48 2011-03-14 03:55:04.000 073 33342.30 318.52 2357.16 36.48 2011-03-14 03:55:05.000 073 33342.27 318.50 2357.16 36.48 2011-03-14 03:55:06.000 073 33342.24 318.52 2357.01 36.48 2011-03-14 03:55:07.000 073 33342.23 318.54 2357.20 36.48 2011-03-14 03:55:08.000 073 33342.30 318.50 2357.09 36.48 2011-03-14 03:55:09.000 073 33342.22 318.47 2357.09 36.48 2011-03-14 03:55:10.000 073 33342.27 318.50 2357.11 36.48 2011-03-14 03:55:11.000 073 33342.24 318.45 2357.08 36.48 2011-03-14 03:55:12.000 073 33342.24 318.48 2357.07 36.48 2011-03-14 03:55:13.000 073 33342.21 318.48 2357.11 36.48 2011-03-14 03:55:14.000 073 33342.24 318.51 2357.09 36.48 2011-03-14 03:55:15.000 073 33342.16 318.49 2357.10 36.48 2011-03-14 03:55:16.000 073 33342.22 318.54 2357.06 36.48 2011-03-14 03:55:17.000 073 33342.27 318.46 2357.07 36.48 2011-03-14 03:55:18.000 073 33342.21 318.51 2357.09 36.48 2011-03-14 03:55:19.000 073 33342.25 318.51 2357.14 36.48 2011-03-14 03:55:20.000 073 33342.22 318.46 2357.08 36.49 2011-03-14 03:55:21.000 073 33342.17 318.49 2357.09 36.49 2011-03-14 03:55:22.000 073 33342.28 318.49 2357.07 36.49 2011-03-14 03:55:23.000 073 33342.30 318.54 2357.07 36.48 2011-03-14 03:55:24.000 073 33342.33 318.54 2357.14 36.49 2011-03-14 03:55:25.000 073 33342.21 318.48 2357.18 36.48 2011-03-14 03:55:26.000 073 33342.25 318.50 2357.16 36.49 2011-03-14 03:55:27.000 073 33342.27 318.46 2357.10 36.48 2011-03-14 03:55:28.000 073 33342.36 318.50 2357.05 36.48 2011-03-14 03:55:29.000 073 33342.41 318.48 2357.11 36.48 2011-03-14 03:55:30.000 073 33342.24 318.50 2357.13 36.48 2011-03-14 03:55:31.000 073 33342.34 318.45 2357.04 36.48 2011-03-14 03:55:32.000 073 33342.19 318.48 2357.11 36.48 2011-03-14 03:55:33.000 073 33342.28 318.40 2357.12 36.48 2011-03-14 03:55:34.000 073 33342.31 318.41 2357.16 36.49 2011-03-14 03:55:35.000 073 33342.14 318.49 2357.07 36.49 2011-03-14 03:55:36.000 073 33342.13 318.48 2357.13 36.48 2011-03-14 03:55:37.000 073 33342.19 318.45 2357.11 36.48 2011-03-14 03:55:38.000 073 33342.12 318.51 2357.09 36.48 2011-03-14 03:55:39.000 073 33342.14 318.44 2357.05 36.48 2011-03-14 03:55:40.000 073 33342.14 318.44 2357.01 36.48 2011-03-14 03:55:41.000 073 33342.14 318.46 2357.16 36.48 2011-03-14 03:55:42.000 073 33342.13 318.45 2357.11 36.48 2011-03-14 03:55:43.000 073 33342.17 318.46 2357.11 36.48 2011-03-14 03:55:44.000 073 33342.18 318.49 2357.09 36.48 2011-03-14 03:55:45.000 073 33342.23 318.44 2357.13 36.48 2011-03-14 03:55:46.000 073 33342.13 318.43 2357.11 36.48 2011-03-14 03:55:47.000 073 33342.18 318.47 2357.14 36.48 2011-03-14 03:55:48.000 073 33342.22 318.46 2357.10 36.48 2011-03-14 03:55:49.000 073 33342.08 318.45 2357.14 36.48 2011-03-14 03:55:50.000 073 33342.17 318.45 2357.08 36.48 2011-03-14 03:55:51.000 073 33342.23 318.44 2357.12 36.48 2011-03-14 03:55:52.000 073 33342.29 318.46 2357.11 36.48 2011-03-14 03:55:53.000 073 33342.22 318.42 2357.10 36.48 2011-03-14 03:55:54.000 073 33342.18 318.45 2357.10 36.48 2011-03-14 03:55:55.000 073 33342.18 318.48 2357.11 36.48 2011-03-14 03:55:56.000 073 33342.16 318.48 2357.08 36.48 2011-03-14 03:55:57.000 073 33342.26 318.45 2357.11 36.48 2011-03-14 03:55:58.000 073 33342.21 318.44 2357.10 36.48 2011-03-14 03:55:59.000 073 33342.24 318.46 2357.10 36.49 2011-03-14 03:56:00.000 073 33342.20 318.46 2357.01 36.49 2011-03-14 03:56:01.000 073 33342.24 318.45 2357.02 36.48 2011-03-14 03:56:02.000 073 33342.24 318.46 2357.10 36.48 2011-03-14 03:56:03.000 073 33342.15 318.50 2357.10 36.48 2011-03-14 03:56:04.000 073 33342.10 318.50 2357.12 36.48 2011-03-14 03:56:05.000 073 33342.12 318.45 2357.12 36.49 2011-03-14 03:56:06.000 073 33342.06 318.49 2357.05 36.48 2011-03-14 03:56:07.000 073 33341.94 318.45 2357.10 36.48 2011-03-14 03:56:08.000 073 33342.02 318.43 2357.19 36.48 2011-03-14 03:56:09.000 073 33341.79 318.44 2357.12 36.48 2011-03-14 03:56:10.000 073 33341.75 318.44 2357.09 36.48 2011-03-14 03:56:11.000 073 33341.82 318.42 2357.14 36.48 2011-03-14 03:56:12.000 073 33341.76 318.42 2357.16 36.48 2011-03-14 03:56:13.000 073 33341.68 318.49 2357.12 36.48 2011-03-14 03:56:14.000 073 33341.65 318.45 2357.13 36.48 2011-03-14 03:56:15.000 073 33341.66 318.44 2357.14 36.48 2011-03-14 03:56:16.000 073 33341.56 318.41 2357.11 36.48 2011-03-14 03:56:17.000 073 33341.61 318.48 2357.22 36.48 2011-03-14 03:56:18.000 073 33341.72 318.46 2357.19 36.48 2011-03-14 03:56:19.000 073 33341.73 318.48 2357.28 36.48 2011-03-14 03:56:20.000 073 33341.62 318.47 2357.22 36.48 2011-03-14 03:56:21.000 073 33341.81 318.47 2357.19 36.48 2011-03-14 03:56:22.000 073 33341.72 318.46 2357.19 36.48 2011-03-14 03:56:23.000 073 33341.77 318.45 2357.26 36.48 2011-03-14 03:56:24.000 073 33341.86 318.46 2357.26 36.48 2011-03-14 03:56:25.000 073 33341.74 318.43 2357.20 36.48 2011-03-14 03:56:26.000 073 33341.80 318.41 2357.23 36.48 2011-03-14 03:56:27.000 073 33341.77 318.42 2357.21 36.48 2011-03-14 03:56:28.000 073 33341.82 318.40 2357.17 36.49 2011-03-14 03:56:29.000 073 33341.87 318.36 2357.22 36.48 2011-03-14 03:56:30.000 073 33341.81 318.41 2357.13 36.48 2011-03-14 03:56:31.000 073 33341.75 318.40 2357.19 36.48 2011-03-14 03:56:32.000 073 33341.86 318.39 2357.19 36.48 2011-03-14 03:56:33.000 073 33341.86 318.37 2357.20 36.48 2011-03-14 03:56:34.000 073 33341.86 318.33 2357.20 36.48 2011-03-14 03:56:35.000 073 33341.82 318.39 2357.23 36.48 2011-03-14 03:56:36.000 073 33341.82 318.39 2357.11 36.48 2011-03-14 03:56:37.000 073 33341.84 318.35 2357.14 36.48 2011-03-14 03:56:38.000 073 33341.79 318.44 2357.20 36.48 2011-03-14 03:56:39.000 073 33341.78 318.43 2357.16 36.49 2011-03-14 03:56:40.000 073 33341.73 318.41 2357.11 36.49 2011-03-14 03:56:41.000 073 33341.69 318.40 2357.17 36.48 2011-03-14 03:56:42.000 073 33341.79 318.40 2357.14 36.48 2011-03-14 03:56:43.000 073 33341.69 318.41 2357.16 36.48 2011-03-14 03:56:44.000 073 33341.68 318.42 2357.13 36.48 2011-03-14 03:56:45.000 073 33341.74 318.39 2357.19 36.48 2011-03-14 03:56:46.000 073 33341.60 318.39 2357.14 36.48 2011-03-14 03:56:47.000 073 33341.61 318.35 2357.25 36.48 2011-03-14 03:56:48.000 073 33341.66 318.37 2357.14 36.48 2011-03-14 03:56:49.000 073 33341.63 318.34 2357.13 36.48 2011-03-14 03:56:50.000 073 33341.55 318.37 2357.14 36.48 2011-03-14 03:56:51.000 073 33341.61 318.37 2357.22 36.49 2011-03-14 03:56:52.000 073 33341.52 318.39 2357.17 36.48 2011-03-14 03:56:53.000 073 33341.66 318.45 2357.13 36.48 2011-03-14 03:56:54.000 073 33341.61 318.42 2357.14 36.48 2011-03-14 03:56:55.000 073 33341.64 318.37 2357.19 36.48 2011-03-14 03:56:56.000 073 33341.62 318.38 2357.19 36.48 2011-03-14 03:56:57.000 073 33341.70 318.36 2357.25 36.48 2011-03-14 03:56:58.000 073 33341.71 318.43 2357.28 36.48 2011-03-14 03:56:59.000 073 33341.63 318.43 2357.20 36.48 2011-03-14 03:57:00.000 073 33341.70 318.42 2357.17 36.48 2011-03-14 03:57:01.000 073 33341.72 318.43 2357.14 36.48 2011-03-14 03:57:02.000 073 33341.70 318.37 2357.28 36.48 2011-03-14 03:57:03.000 073 33341.74 318.43 2357.23 36.48 2011-03-14 03:57:04.000 073 33341.69 318.44 2357.25 36.48 2011-03-14 03:57:05.000 073 33341.69 318.38 2357.22 36.48 2011-03-14 03:57:06.000 073 33341.70 318.35 2357.24 36.48 2011-03-14 03:57:07.000 073 33341.60 318.40 2357.23 36.48 2011-03-14 03:57:08.000 073 33341.57 318.38 2357.22 36.48 2011-03-14 03:57:09.000 073 33341.62 318.42 2357.15 36.49 2011-03-14 03:57:10.000 073 33341.53 318.43 2357.14 36.48 2011-03-14 03:57:11.000 073 33341.54 318.39 2357.14 36.48 2011-03-14 03:57:12.000 073 33341.57 318.41 2357.19 36.48 2011-03-14 03:57:13.000 073 33341.47 318.41 2357.09 36.48 2011-03-14 03:57:14.000 073 33341.43 318.41 2357.15 36.48 2011-03-14 03:57:15.000 073 33341.37 318.43 2357.23 36.48 2011-03-14 03:57:16.000 073 33341.40 318.42 2357.22 36.48 2011-03-14 03:57:17.000 073 33341.35 318.41 2357.23 36.48 2011-03-14 03:57:18.000 073 33341.28 318.45 2357.20 36.48 2011-03-14 03:57:19.000 073 33341.26 318.45 2357.22 36.48 2011-03-14 03:57:20.000 073 33341.24 318.45 2357.16 36.48 2011-03-14 03:57:21.000 073 33341.32 318.44 2357.27 36.48 2011-03-14 03:57:22.000 073 33341.26 318.42 2357.24 36.48 2011-03-14 03:57:23.000 073 33341.32 318.47 2357.24 36.48 2011-03-14 03:57:24.000 073 33341.19 318.42 2357.26 36.48 2011-03-14 03:57:25.000 073 33341.24 318.44 2357.28 36.48 2011-03-14 03:57:26.000 073 33341.27 318.41 2357.33 36.48 2011-03-14 03:57:27.000 073 33341.21 318.49 2357.25 36.48 2011-03-14 03:57:28.000 073 33341.24 318.42 2357.24 36.48 2011-03-14 03:57:29.000 073 33341.33 318.40 2357.28 36.48 2011-03-14 03:57:30.000 073 33341.28 318.40 2357.27 36.48 2011-03-14 03:57:31.000 073 33341.30 318.45 2357.18 36.48 2011-03-14 03:57:32.000 073 33341.39 318.44 2357.26 36.48 2011-03-14 03:57:33.000 073 33341.28 318.44 2357.29 36.48 2011-03-14 03:57:34.000 073 33341.29 318.42 2357.26 36.48 2011-03-14 03:57:35.000 073 33341.34 318.40 2357.28 36.48 2011-03-14 03:57:36.000 073 33341.30 318.38 2357.29 36.48 2011-03-14 03:57:37.000 073 33341.32 318.37 2357.24 36.48 2011-03-14 03:57:38.000 073 33341.34 318.44 2357.33 36.49 2011-03-14 03:57:39.000 073 33341.37 318.43 2357.34 36.48 2011-03-14 03:57:40.000 073 33341.27 318.43 2357.32 36.48 2011-03-14 03:57:41.000 073 33341.43 318.43 2357.21 36.49 2011-03-14 03:57:42.000 073 33341.47 318.47 2357.24 36.48 2011-03-14 03:57:43.000 073 33341.37 318.46 2357.30 36.48 2011-03-14 03:57:44.000 073 33341.37 318.41 2357.23 36.48 2011-03-14 03:57:45.000 073 33341.44 318.41 2357.27 36.48 2011-03-14 03:57:46.000 073 33341.40 318.42 2357.26 36.48 2011-03-14 03:57:47.000 073 33341.41 318.41 2357.25 36.48 2011-03-14 03:57:48.000 073 33341.47 318.40 2357.19 36.48 2011-03-14 03:57:49.000 073 33341.44 318.39 2357.22 36.48 2011-03-14 03:57:50.000 073 33341.40 318.36 2357.19 36.48 2011-03-14 03:57:51.000 073 33341.40 318.37 2357.15 36.48 2011-03-14 03:57:52.000 073 33341.44 318.36 2357.17 36.48 2011-03-14 03:57:53.000 073 33341.43 318.37 2357.21 36.48 2011-03-14 03:57:54.000 073 33341.37 318.41 2357.22 36.48 2011-03-14 03:57:55.000 073 33341.26 318.39 2357.16 36.48 2011-03-14 03:57:56.000 073 33341.35 318.40 2357.22 36.48 2011-03-14 03:57:57.000 073 33341.35 318.38 2357.23 36.48 2011-03-14 03:57:58.000 073 33341.25 318.39 2357.15 36.48 2011-03-14 03:57:59.000 073 33341.25 318.43 2357.20 36.48 2011-03-14 03:58:00.000 073 33341.28 318.39 2357.18 36.48 2011-03-14 03:58:01.000 073 33341.28 318.39 2357.22 36.49 2011-03-14 03:58:02.000 073 33341.37 318.40 2357.16 36.48 2011-03-14 03:58:03.000 073 33341.25 318.40 2357.19 36.48 2011-03-14 03:58:04.000 073 33341.24 318.40 2357.20 36.48 2011-03-14 03:58:05.000 073 33341.28 318.38 2357.18 36.48 2011-03-14 03:58:06.000 073 33341.37 318.41 2357.25 36.48 2011-03-14 03:58:07.000 073 33341.34 318.43 2357.21 36.48 2011-03-14 03:58:08.000 073 33341.44 318.39 2357.18 36.48 2011-03-14 03:58:09.000 073 33341.44 318.39 2357.17 36.48 2011-03-14 03:58:10.000 073 33341.48 318.38 2357.17 36.48 2011-03-14 03:58:11.000 073 33341.51 318.41 2357.17 36.48 2011-03-14 03:58:12.000 073 33341.49 318.38 2357.10 36.48 2011-03-14 03:58:13.000 073 33341.58 318.38 2357.20 36.48 2011-03-14 03:58:14.000 073 33341.55 318.37 2357.17 36.48 2011-03-14 03:58:15.000 073 33341.64 318.42 2357.09 36.48 2011-03-14 03:58:16.000 073 33341.60 318.43 2357.15 36.48 2011-03-14 03:58:17.000 073 33341.65 318.41 2357.13 36.48 2011-03-14 03:58:18.000 073 33341.51 318.37 2357.14 36.48 2011-03-14 03:58:19.000 073 33341.53 318.41 2357.16 36.48 2011-03-14 03:58:20.000 073 33341.62 318.38 2357.15 36.48 2011-03-14 03:58:21.000 073 33341.64 318.41 2357.00 36.48 2011-03-14 03:58:22.000 073 33341.57 318.37 2356.99 36.49 2011-03-14 03:58:23.000 073 33341.54 318.34 2357.17 36.48 2011-03-14 03:58:24.000 073 33341.53 318.32 2357.11 36.48 2011-03-14 03:58:25.000 073 33341.53 318.35 2357.07 36.48 2011-03-14 03:58:26.000 073 33341.38 318.34 2357.07 36.48 2011-03-14 03:58:27.000 073 33341.50 318.34 2357.04 36.48 2011-03-14 03:58:28.000 073 33341.44 318.33 2357.10 36.48 2011-03-14 03:58:29.000 073 33341.44 318.30 2356.99 36.48 2011-03-14 03:58:30.000 073 33341.44 318.37 2357.09 36.48 2011-03-14 03:58:31.000 073 33341.33 318.38 2357.07 36.48 2011-03-14 03:58:32.000 073 33341.37 318.34 2357.14 36.48 2011-03-14 03:58:33.000 073 33341.29 318.35 2357.17 36.48 2011-03-14 03:58:34.000 073 33341.38 318.35 2357.11 36.48 2011-03-14 03:58:35.000 073 33341.38 318.34 2357.16 36.48 2011-03-14 03:58:36.000 073 33341.37 318.34 2357.05 36.48 2011-03-14 03:58:37.000 073 33341.31 318.31 2357.09 36.48 2011-03-14 03:58:38.000 073 33341.40 318.41 2357.14 36.48 2011-03-14 03:58:39.000 073 33341.37 318.34 2357.05 36.48 2011-03-14 03:58:40.000 073 33341.32 318.31 2357.10 36.48 2011-03-14 03:58:41.000 073 33341.40 318.36 2357.09 36.48 2011-03-14 03:58:42.000 073 33341.43 318.29 2357.09 36.48 2011-03-14 03:58:43.000 073 33341.30 318.29 2357.07 36.48 2011-03-14 03:58:44.000 073 33341.32 318.34 2357.16 36.48 2011-03-14 03:58:45.000 073 33341.53 318.34 2357.09 36.48 2011-03-14 03:58:46.000 073 33341.46 318.30 2357.11 36.48 2011-03-14 03:58:47.000 073 33341.48 318.29 2357.09 36.48 2011-03-14 03:58:48.000 073 33341.44 318.27 2357.07 36.48 2011-03-14 03:58:49.000 073 33341.48 318.32 2357.02 36.48 2011-03-14 03:58:50.000 073 33341.52 318.29 2357.06 36.48 2011-03-14 03:58:51.000 073 33341.50 318.34 2357.04 36.48 2011-03-14 03:58:52.000 073 33341.50 318.33 2357.05 36.48 2011-03-14 03:58:53.000 073 33341.47 318.27 2357.11 36.48 2011-03-14 03:58:54.000 073 33341.50 318.23 2357.03 36.48 2011-03-14 03:58:55.000 073 33341.57 318.25 2357.05 36.48 2011-03-14 03:58:56.000 073 33341.49 318.24 2357.05 36.48 2011-03-14 03:58:57.000 073 33341.51 318.26 2357.08 36.48 2011-03-14 03:58:58.000 073 33341.47 318.29 2357.04 36.48 2011-03-14 03:58:59.000 073 33341.48 318.26 2357.04 36.48 2011-03-14 03:59:00.000 073 33341.53 318.27 2357.07 36.48 2011-03-14 03:59:01.000 073 33341.36 318.23 2357.03 36.48 2011-03-14 03:59:02.000 073 33341.45 318.24 2357.03 36.48 2011-03-14 03:59:03.000 073 33341.41 318.23 2357.10 36.48 2011-03-14 03:59:04.000 073 33341.37 318.23 2357.11 36.48 2011-03-14 03:59:05.000 073 33341.30 318.29 2357.15 36.48 2011-03-14 03:59:06.000 073 33341.31 318.31 2356.93 36.48 2011-03-14 03:59:07.000 073 33341.30 318.30 2356.99 36.48 2011-03-14 03:59:08.000 073 33341.34 318.29 2357.10 36.48 2011-03-14 03:59:09.000 073 33341.32 318.28 2357.11 36.48 2011-03-14 03:59:10.000 073 33341.29 318.25 2357.05 36.48 2011-03-14 03:59:11.000 073 33341.37 318.20 2357.09 36.48 2011-03-14 03:59:12.000 073 33341.30 318.26 2357.08 36.48 2011-03-14 03:59:13.000 073 33341.21 318.28 2357.09 36.48 2011-03-14 03:59:14.000 073 33341.43 318.28 2357.10 36.48 2011-03-14 03:59:15.000 073 33341.44 318.25 2357.09 36.48 2011-03-14 03:59:16.000 073 33341.44 318.25 2357.08 36.48 2011-03-14 03:59:17.000 073 33341.53 318.25 2356.98 36.48 2011-03-14 03:59:18.000 073 33341.65 318.23 2357.08 36.48 2011-03-14 03:59:19.000 073 33341.57 318.22 2357.07 36.48 2011-03-14 03:59:20.000 073 33341.61 318.23 2357.05 36.48 2011-03-14 03:59:21.000 073 33341.72 318.23 2357.12 36.48 2011-03-14 03:59:22.000 073 33341.64 318.24 2357.00 36.48 2011-03-14 03:59:23.000 073 33341.68 318.25 2357.11 36.48 2011-03-14 03:59:24.000 073 33341.68 318.24 2357.07 36.48 2011-03-14 03:59:25.000 073 33341.72 318.21 2357.11 36.48 2011-03-14 03:59:26.000 073 33341.79 318.23 2357.02 36.48 2011-03-14 03:59:27.000 073 33341.73 318.22 2356.99 36.48 2011-03-14 03:59:28.000 073 33341.76 318.21 2357.03 36.49 2011-03-14 03:59:29.000 073 33341.76 318.14 2357.01 36.49 2011-03-14 03:59:30.000 073 33341.71 318.15 2357.01 36.49 2011-03-14 03:59:31.000 073 33341.78 318.18 2356.96 36.48 2011-03-14 03:59:32.000 073 33341.68 318.18 2356.97 36.48 2011-03-14 03:59:33.000 073 33341.65 318.25 2356.92 36.48 2011-03-14 03:59:34.000 073 33341.66 318.23 2356.96 36.49 2011-03-14 03:59:35.000 073 33341.73 318.22 2356.94 36.48 2011-03-14 03:59:36.000 073 33341.59 318.19 2356.95 36.48 2011-03-14 03:59:37.000 073 33341.61 318.20 2356.95 36.48 2011-03-14 03:59:38.000 073 33341.63 318.25 2357.02 36.48 2011-03-14 03:59:39.000 073 33341.53 318.24 2356.93 36.48 2011-03-14 03:59:40.000 073 33341.65 318.26 2356.93 36.48 2011-03-14 03:59:41.000 073 33341.56 318.30 2356.86 36.49 2011-03-14 03:59:42.000 073 33341.64 318.24 2356.94 36.48 2011-03-14 03:59:43.000 073 33341.55 318.28 2356.98 36.48 2011-03-14 03:59:44.000 073 33341.55 318.28 2356.92 36.48 2011-03-14 03:59:45.000 073 33341.61 318.25 2356.92 36.48 2011-03-14 03:59:46.000 073 33341.62 318.24 2357.03 36.48 2011-03-14 03:59:47.000 073 33341.57 318.25 2356.97 36.48 2011-03-14 03:59:48.000 073 33341.50 318.29 2356.91 36.49 2011-03-14 03:59:49.000 073 33341.64 318.27 2356.92 36.48 2011-03-14 03:59:50.000 073 33341.64 318.25 2357.02 36.48 2011-03-14 03:59:51.000 073 33341.56 318.23 2357.01 36.48 2011-03-14 03:59:52.000 073 33341.68 318.23 2357.01 36.48 2011-03-14 03:59:53.000 073 33341.62 318.27 2356.95 36.48 2011-03-14 03:59:54.000 073 33341.66 318.25 2356.99 36.48 2011-03-14 03:59:55.000 073 33341.69 318.21 2357.01 36.48 2011-03-14 03:59:56.000 073 33341.68 318.23 2357.01 36.48 2011-03-14 03:59:57.000 073 33341.82 318.27 2357.05 36.48 2011-03-14 03:59:58.000 073 33341.73 318.24 2357.03 36.48 2011-03-14 03:59:59.000 073 33341.71 318.23 2357.01 36.48 2011-03-14 04:00:00.000 073 33341.83 318.24 2356.94 36.49 2011-03-14 04:00:01.000 073 33341.77 318.25 2356.89 36.48 2011-03-14 04:00:02.000 073 33341.74 318.26 2356.99 36.48 2011-03-14 04:00:03.000 073 33341.83 318.21 2356.95 36.48 2011-03-14 04:00:04.000 073 33341.78 318.19 2356.97 36.48 2011-03-14 04:00:05.000 073 33341.79 318.23 2356.95 36.48 2011-03-14 04:00:06.000 073 33341.74 318.25 2356.94 36.48 2011-03-14 04:00:07.000 073 33341.71 318.23 2356.95 36.48 2011-03-14 04:00:08.000 073 33341.81 318.23 2356.95 36.48 2011-03-14 04:00:09.000 073 33341.74 318.26 2356.97 36.48 2011-03-14 04:00:10.000 073 33341.79 318.24 2356.92 36.48 2011-03-14 04:00:11.000 073 33341.71 318.27 2356.91 36.48 2011-03-14 04:00:12.000 073 33341.75 318.22 2356.98 36.48 2011-03-14 04:00:13.000 073 33341.74 318.23 2356.94 36.48 2011-03-14 04:00:14.000 073 33341.81 318.27 2357.01 36.48 2011-03-14 04:00:15.000 073 33341.75 318.23 2356.94 36.48 2011-03-14 04:00:16.000 073 33341.77 318.21 2356.88 36.48 2011-03-14 04:00:17.000 073 33341.72 318.24 2357.02 36.48 2011-03-14 04:00:18.000 073 33341.73 318.26 2356.94 36.48 2011-03-14 04:00:19.000 073 33341.72 318.29 2356.92 36.48 2011-03-14 04:00:20.000 073 33341.62 318.25 2356.97 36.48 2011-03-14 04:00:21.000 073 33341.72 318.29 2357.03 36.48 2011-03-14 04:00:22.000 073 33341.74 318.27 2356.95 36.48 2011-03-14 04:00:23.000 073 33341.75 318.29 2357.05 36.48 2011-03-14 04:00:24.000 073 33341.70 318.31 2357.11 36.48 2011-03-14 04:00:25.000 073 33341.79 318.26 2357.03 36.48 2011-03-14 04:00:26.000 073 33341.71 318.20 2356.97 36.48 2011-03-14 04:00:27.000 073 33341.71 318.29 2356.97 36.48 2011-03-14 04:00:28.000 073 33341.80 318.26 2356.91 36.48 2011-03-14 04:00:29.000 073 33341.71 318.26 2356.88 36.48 2011-03-14 04:00:30.000 073 33341.74 318.27 2356.98 36.48 2011-03-14 04:00:31.000 073 33341.82 318.30 2356.94 36.48 2011-03-14 04:00:32.000 073 33341.75 318.28 2357.04 36.48 2011-03-14 04:00:33.000 073 33341.72 318.29 2356.95 36.48 2011-03-14 04:00:34.000 073 33341.81 318.26 2356.94 36.48 2011-03-14 04:00:35.000 073 33341.79 318.31 2356.92 36.48 2011-03-14 04:00:36.000 073 33341.86 318.34 2356.97 36.48 2011-03-14 04:00:37.000 073 33341.87 318.28 2357.02 36.48 2011-03-14 04:00:38.000 073 33341.86 318.25 2356.95 36.48 2011-03-14 04:00:39.000 073 33341.89 318.25 2356.95 36.48 2011-03-14 04:00:40.000 073 33341.89 318.28 2356.98 36.48 2011-03-14 04:00:41.000 073 33341.82 318.28 2356.94 36.48 2011-03-14 04:00:42.000 073 33341.83 318.29 2356.88 36.48 2011-03-14 04:00:43.000 073 33341.83 318.29 2356.86 36.48 2011-03-14 04:00:44.000 073 33341.85 318.30 2356.91 36.48 2011-03-14 04:00:45.000 073 33341.87 318.29 2356.93 36.48 2011-03-14 04:00:46.000 073 33341.92 318.27 2356.87 36.48 2011-03-14 04:00:47.000 073 33341.90 318.28 2356.88 36.48 2011-03-14 04:00:48.000 073 33341.99 318.24 2356.89 36.48 2011-03-14 04:00:49.000 073 33341.92 318.26 2356.86 36.48 2011-03-14 04:00:50.000 073 33341.92 318.22 2356.88 36.48 2011-03-14 04:00:51.000 073 33341.95 318.23 2356.87 36.48 2011-03-14 04:00:52.000 073 33341.90 318.22 2356.83 36.48 2011-03-14 04:00:53.000 073 33341.90 318.23 2356.93 36.48 2011-03-14 04:00:54.000 073 33341.87 318.22 2356.97 36.48 2011-03-14 04:00:55.000 073 33341.82 318.25 2356.89 36.48 2011-03-14 04:00:56.000 073 33341.89 318.30 2356.92 36.48 2011-03-14 04:00:57.000 073 33341.97 318.30 2356.97 36.48 2011-03-14 04:00:58.000 073 33341.83 318.30 2356.98 36.48 2011-03-14 04:00:59.000 073 33341.92 318.27 2356.89 36.48 2011-03-14 04:01:00.000 073 33341.93 318.34 2356.96 36.48 2011-03-14 04:01:01.000 073 33341.99 318.26 2356.93 36.48 2011-03-14 04:01:02.000 073 33341.96 318.31 2356.79 36.48 2011-03-14 04:01:03.000 073 33341.88 318.29 2356.92 36.48 2011-03-14 04:01:04.000 073 33341.96 318.28 2356.88 36.48 2011-03-14 04:01:05.000 073 33341.95 318.28 2356.84 36.48 2011-03-14 04:01:06.000 073 33342.00 318.34 2356.92 36.48 2011-03-14 04:01:07.000 073 33341.94 318.28 2356.87 36.48 2011-03-14 04:01:08.000 073 33342.07 318.31 2356.89 36.48 2011-03-14 04:01:09.000 073 33341.93 318.34 2356.92 36.48 2011-03-14 04:01:10.000 073 33342.05 318.34 2356.86 36.48 2011-03-14 04:01:11.000 073 33341.99 318.33 2356.91 36.48 2011-03-14 04:01:12.000 073 33342.08 318.25 2356.92 36.48 2011-03-14 04:01:13.000 073 33342.15 318.31 2356.91 36.48 2011-03-14 04:01:14.000 073 33342.05 318.28 2356.89 36.48 2011-03-14 04:01:15.000 073 33342.18 318.30 2356.92 36.48 2011-03-14 04:01:16.000 073 33342.19 318.29 2356.85 36.48 2011-03-14 04:01:17.000 073 33342.24 318.27 2356.79 36.48 2011-03-14 04:01:18.000 073 33342.21 318.27 2356.95 36.48 2011-03-14 04:01:19.000 073 33342.25 318.30 2356.84 36.48 2011-03-14 04:01:20.000 073 33342.11 318.29 2356.83 36.48 2011-03-14 04:01:21.000 073 33342.25 318.35 2356.89 36.48 2011-03-14 04:01:22.000 073 33342.17 318.34 2356.85 36.48 2011-03-14 04:01:23.000 073 33342.25 318.33 2356.75 36.48 2011-03-14 04:01:24.000 073 33342.28 318.30 2356.74 36.48 2011-03-14 04:01:25.000 073 33342.28 318.32 2356.83 36.48 2011-03-14 04:01:26.000 073 33342.25 318.32 2356.79 36.48 2011-03-14 04:01:27.000 073 33342.30 318.34 2356.73 36.48 2011-03-14 04:01:28.000 073 33342.33 318.30 2356.75 36.48 2011-03-14 04:01:29.000 073 33342.34 318.33 2356.76 36.48 2011-03-14 04:01:30.000 073 33342.32 318.32 2356.74 36.48 2011-03-14 04:01:31.000 073 33342.25 318.31 2356.70 36.48 2011-03-14 04:01:32.000 073 33342.26 318.38 2356.74 36.48 2011-03-14 04:01:33.000 073 33342.34 318.31 2356.82 36.48 2011-03-14 04:01:34.000 073 33342.26 318.30 2356.79 36.48 2011-03-14 04:01:35.000 073 33342.28 318.30 2356.74 36.48 2011-03-14 04:01:36.000 073 33342.20 318.32 2356.70 36.48 2011-03-14 04:01:37.000 073 33342.26 318.31 2356.68 36.48 2011-03-14 04:01:38.000 073 33342.17 318.32 2356.78 36.48 2011-03-14 04:01:39.000 073 33342.25 318.30 2356.73 36.48 2011-03-14 04:01:40.000 073 33342.23 318.30 2356.63 36.48 2011-03-14 04:01:41.000 073 33342.21 318.30 2356.68 36.48 2011-03-14 04:01:42.000 073 33342.19 318.29 2356.76 36.48 2011-03-14 04:01:43.000 073 33342.22 318.32 2356.76 36.48 2011-03-14 04:01:44.000 073 33342.12 318.33 2356.77 36.48 2011-03-14 04:01:45.000 073 33342.14 318.32 2356.84 36.48 2011-03-14 04:01:46.000 073 33342.11 318.32 2356.79 36.48 2011-03-14 04:01:47.000 073 33342.13 318.34 2356.68 36.48 2011-03-14 04:01:48.000 073 33342.23 318.34 2356.82 36.48 2011-03-14 04:01:49.000 073 33342.21 318.34 2356.73 36.48 2011-03-14 04:01:50.000 073 33342.24 318.35 2356.75 36.48 2011-03-14 04:01:51.000 073 33342.15 318.35 2356.82 36.48 2011-03-14 04:01:52.000 073 33342.12 318.37 2356.84 36.48 2011-03-14 04:01:53.000 073 33342.13 318.37 2356.74 36.48 2011-03-14 04:01:54.000 073 33342.11 318.36 2356.79 36.48 2011-03-14 04:01:55.000 073 33342.09 318.33 2356.89 36.48 2011-03-14 04:01:56.000 073 33342.16 318.35 2356.79 36.48 2011-03-14 04:01:57.000 073 33342.14 318.34 2356.83 36.48 2011-03-14 04:01:58.000 073 33342.08 318.37 2356.81 36.48 2011-03-14 04:01:59.000 073 33342.12 318.38 2356.80 36.48 2011-03-14 04:02:00.000 073 33342.17 318.39 2356.83 36.48 2011-03-14 04:02:01.000 073 33342.16 318.37 2356.78 36.49 2011-03-14 04:02:02.000 073 33342.14 318.33 2356.82 36.48 2011-03-14 04:02:03.000 073 33342.21 318.38 2356.79 36.48 2011-03-14 04:02:04.000 073 33342.17 318.39 2356.80 36.48 2011-03-14 04:02:05.000 073 33342.14 318.37 2356.80 36.48 2011-03-14 04:02:06.000 073 33342.20 318.35 2356.81 36.48 2011-03-14 04:02:07.000 073 33342.08 318.37 2356.89 36.48 2011-03-14 04:02:08.000 073 33342.09 318.41 2356.78 36.48 2011-03-14 04:02:09.000 073 33342.20 318.41 2356.80 36.48 2011-03-14 04:02:10.000 073 33342.16 318.37 2356.80 36.48 2011-03-14 04:02:11.000 073 33342.21 318.39 2356.80 36.49 2011-03-14 04:02:12.000 073 33342.25 318.40 2356.85 36.49 2011-03-14 04:02:13.000 073 33342.28 318.43 2356.82 36.48 2011-03-14 04:02:14.000 073 33342.19 318.40 2356.87 36.48 2011-03-14 04:02:15.000 073 33342.36 318.39 2356.87 36.48 2011-03-14 04:02:16.000 073 33342.27 318.37 2356.82 36.48 2011-03-14 04:02:17.000 073 33342.37 318.37 2356.78 36.48 2011-03-14 04:02:18.000 073 33342.30 318.42 2356.79 36.48 2011-03-14 04:02:19.000 073 33342.33 318.41 2356.84 36.48 2011-03-14 04:02:20.000 073 33342.45 318.37 2356.79 36.48 2011-03-14 04:02:21.000 073 33342.37 318.44 2356.78 36.48 2011-03-14 04:02:22.000 073 33342.44 318.44 2356.77 36.48 2011-03-14 04:02:23.000 073 33342.50 318.43 2356.88 36.48 2011-03-14 04:02:24.000 073 33342.45 318.42 2356.83 36.48 2011-03-14 04:02:25.000 073 33342.48 318.43 2356.75 36.48 2011-03-14 04:02:26.000 073 33342.42 318.45 2356.83 36.48 2011-03-14 04:02:27.000 073 33342.53 318.44 2356.82 36.48 2011-03-14 04:02:28.000 073 33342.45 318.49 2356.79 36.48 2011-03-14 04:02:29.000 073 33342.46 318.46 2356.83 36.48 2011-03-14 04:02:30.000 073 33342.53 318.48 2356.77 36.49 2011-03-14 04:02:31.000 073 33342.44 318.49 2356.89 36.48 2011-03-14 04:02:32.000 073 33342.49 318.50 2356.78 36.48 2011-03-14 04:02:33.000 073 33342.49 318.49 2356.83 36.48 2011-03-14 04:02:34.000 073 33342.44 318.48 2356.83 36.48 2011-03-14 04:02:35.000 073 33342.55 318.54 2356.69 36.48 2011-03-14 04:02:36.000 073 33342.47 318.58 2356.79 36.48 2011-03-14 04:02:37.000 073 33342.54 318.53 2356.73 36.48 2011-03-14 04:02:38.000 073 33342.39 318.50 2356.77 36.48 2011-03-14 04:02:39.000 073 33342.44 318.52 2356.78 36.48 2011-03-14 04:02:40.000 073 33342.43 318.55 2356.74 36.48 2011-03-14 04:02:41.000 073 33342.44 318.54 2356.80 36.48 2011-03-14 04:02:42.000 073 33342.31 318.54 2356.68 36.48 2011-03-14 04:02:43.000 073 33342.34 318.51 2356.72 36.48 2011-03-14 04:02:44.000 073 33342.37 318.49 2356.73 36.48 2011-03-14 04:02:45.000 073 33342.36 318.55 2356.69 36.48 2011-03-14 04:02:46.000 073 33342.37 318.54 2356.74 36.48 2011-03-14 04:02:47.000 073 33342.30 318.52 2356.75 36.48 2011-03-14 04:02:48.000 073 33342.29 318.49 2356.78 36.48 2011-03-14 04:02:49.000 073 33342.23 318.54 2356.78 36.48 2011-03-14 04:02:50.000 073 33342.33 318.55 2356.82 36.48 2011-03-14 04:02:51.000 073 33342.18 318.52 2356.78 36.48 2011-03-14 04:02:52.000 073 33342.24 318.51 2356.80 36.48 2011-03-14 04:02:53.000 073 33342.32 318.55 2356.74 36.48 2011-03-14 04:02:54.000 073 33342.29 318.51 2356.76 36.48 2011-03-14 04:02:55.000 073 33342.26 318.49 2356.88 36.48 2011-03-14 04:02:56.000 073 33342.32 318.49 2356.85 36.48 2011-03-14 04:02:57.000 073 33342.29 318.52 2356.83 36.48 2011-03-14 04:02:58.000 073 33342.25 318.53 2356.91 36.48 2011-03-14 04:02:59.000 073 33342.31 318.56 2356.86 36.48 2011-03-14 04:03:00.000 073 33342.30 318.55 2356.86 36.48 2011-03-14 04:03:01.000 073 33342.32 318.57 2356.82 36.48 2011-03-14 04:03:02.000 073 33342.34 318.58 2356.89 36.48 2011-03-14 04:03:03.000 073 33342.37 318.57 2356.92 36.48 2011-03-14 04:03:04.000 073 33342.36 318.56 2356.91 36.48 2011-03-14 04:03:05.000 073 33342.39 318.51 2356.87 36.48 2011-03-14 04:03:06.000 073 33342.37 318.48 2356.85 36.48 2011-03-14 04:03:07.000 073 33342.34 318.54 2356.80 36.48 2011-03-14 04:03:08.000 073 33342.36 318.51 2356.85 36.48 2011-03-14 04:03:09.000 073 33342.33 318.54 2356.85 36.48 2011-03-14 04:03:10.000 073 33342.27 318.53 2356.88 36.48 2011-03-14 04:03:11.000 073 33342.27 318.48 2356.80 36.48 2011-03-14 04:03:12.000 073 33342.25 318.53 2356.83 36.48 2011-03-14 04:03:13.000 073 33342.18 318.59 2356.86 36.48 2011-03-14 04:03:14.000 073 33342.18 318.52 2356.86 36.48 2011-03-14 04:03:15.000 073 33342.18 318.54 2356.72 36.48 2011-03-14 04:03:16.000 073 33342.18 318.53 2356.81 36.48 2011-03-14 04:03:17.000 073 33342.19 318.50 2356.91 36.48 2011-03-14 04:03:18.000 073 33342.14 318.50 2356.81 36.48 2011-03-14 04:03:19.000 073 33342.17 318.56 2356.89 36.48 2011-03-14 04:03:20.000 073 33342.18 318.51 2356.83 36.48 2011-03-14 04:03:21.000 073 33342.26 318.45 2356.80 36.48 2011-03-14 04:03:22.000 073 33342.19 318.49 2356.83 36.48 2011-03-14 04:03:23.000 073 33342.22 318.48 2356.82 36.48 2011-03-14 04:03:24.000 073 33342.30 318.48 2356.80 36.48 2011-03-14 04:03:25.000 073 33342.21 318.45 2356.81 36.48 2011-03-14 04:03:26.000 073 33342.41 318.45 2356.87 36.48 2011-03-14 04:03:27.000 073 33342.25 318.40 2356.89 36.48 2011-03-14 04:03:28.000 073 33342.28 318.44 2356.84 36.48 2011-03-14 04:03:29.000 073 33342.33 318.38 2356.91 36.48 2011-03-14 04:03:30.000 073 33342.35 318.38 2356.91 36.48 2011-03-14 04:03:31.000 073 33342.27 318.42 2356.87 36.48 2011-03-14 04:03:32.000 073 33342.40 318.36 2356.80 36.48 2011-03-14 04:03:33.000 073 33342.36 318.31 2356.84 36.48 2011-03-14 04:03:34.000 073 33342.36 318.32 2356.83 36.48 2011-03-14 04:03:35.000 073 33342.34 318.36 2356.86 36.48 2011-03-14 04:03:36.000 073 33342.36 318.34 2356.79 36.48 2011-03-14 04:03:37.000 073 33342.33 318.32 2356.79 36.48 2011-03-14 04:03:38.000 073 33342.33 318.32 2356.85 36.48 2011-03-14 04:03:39.000 073 33342.37 318.32 2356.85 36.48 2011-03-14 04:03:40.000 073 33342.27 318.33 2356.87 36.48 2011-03-14 04:03:41.000 073 33342.33 318.31 2356.89 36.48 2011-03-14 04:03:42.000 073 33342.28 318.32 2356.80 36.48 2011-03-14 04:03:43.000 073 33342.33 318.32 2356.81 36.48 2011-03-14 04:03:44.000 073 33342.15 318.28 2356.77 36.48 2011-03-14 04:03:45.000 073 33342.37 318.29 2356.83 36.48 2011-03-14 04:03:46.000 073 33342.15 318.28 2356.92 36.48 2011-03-14 04:03:47.000 073 33342.25 318.31 2356.79 36.48 2011-03-14 04:03:48.000 073 33342.25 318.29 2356.78 36.48 2011-03-14 04:03:49.000 073 33342.17 318.27 2356.79 36.48 2011-03-14 04:03:50.000 073 33342.23 318.24 2356.76 36.48 2011-03-14 04:03:51.000 073 33342.19 318.24 2356.77 36.48 2011-03-14 04:03:52.000 073 33342.18 318.22 2356.75 36.48 2011-03-14 04:03:53.000 073 33342.23 318.21 2356.80 36.48 2011-03-14 04:03:54.000 073 33342.15 318.30 2356.92 36.48 2011-03-14 04:03:55.000 073 33342.04 318.28 2356.83 36.48 2011-03-14 04:03:56.000 073 33342.19 318.26 2356.79 36.48 2011-03-14 04:03:57.000 073 33342.17 318.24 2356.86 36.48 2011-03-14 04:03:58.000 073 33342.17 318.22 2356.88 36.48 2011-03-14 04:03:59.000 073 33342.19 318.28 2356.85 36.48 2011-03-14 04:04:00.000 073 33342.06 318.22 2356.95 36.48 2011-03-14 04:04:01.000 073 33342.17 318.20 2356.86 36.48 2011-03-14 04:04:02.000 073 33342.02 318.18 2356.88 36.48 2011-03-14 04:04:03.000 073 33342.09 318.20 2356.86 36.48 2011-03-14 04:04:04.000 073 33342.06 318.22 2356.78 36.48 2011-03-14 04:04:05.000 073 33342.08 318.18 2356.88 36.48 2011-03-14 04:04:06.000 073 33341.96 318.18 2356.94 36.48 2011-03-14 04:04:07.000 073 33342.00 318.15 2356.94 36.48 2011-03-14 04:04:08.000 073 33341.96 318.18 2356.93 36.48 2011-03-14 04:04:09.000 073 33341.89 318.16 2356.95 36.48 2011-03-14 04:04:10.000 073 33341.88 318.16 2356.89 36.48 2011-03-14 04:04:11.000 073 33341.92 318.20 2356.95 36.48 2011-03-14 04:04:12.000 073 33341.90 318.14 2356.90 36.48 2011-03-14 04:04:13.000 073 33341.89 318.09 2356.88 36.48 2011-03-14 04:04:14.000 073 33341.87 318.12 2356.95 36.48 2011-03-14 04:04:15.000 073 33341.92 318.13 2357.03 36.48 2011-03-14 04:04:16.000 073 33341.97 318.09 2356.94 36.48 2011-03-14 04:04:17.000 073 33342.00 318.13 2356.92 36.48 2011-03-14 04:04:18.000 073 33342.00 318.07 2356.87 36.48 2011-03-14 04:04:19.000 073 33341.93 318.08 2357.01 36.48 2011-03-14 04:04:20.000 073 33341.99 318.04 2356.92 36.48 2011-03-14 04:04:21.000 073 33342.04 318.02 2356.98 36.48 2011-03-14 04:04:22.000 073 33341.97 317.97 2356.98 36.48 2011-03-14 04:04:23.000 073 33342.03 318.01 2356.89 36.48 2011-03-14 04:04:24.000 073 33342.03 318.04 2356.99 36.48 2011-03-14 04:04:25.000 073 33341.89 318.03 2356.92 36.48 2011-03-14 04:04:26.000 073 33341.94 318.04 2357.04 36.48 2011-03-14 04:04:27.000 073 33341.96 318.06 2357.04 36.48 2011-03-14 04:04:28.000 073 33341.96 318.06 2356.99 36.48 2011-03-14 04:04:29.000 073 33342.06 318.03 2356.97 36.48 2011-03-14 04:04:30.000 073 33342.05 317.98 2357.01 36.48 2011-03-14 04:04:31.000 073 33342.03 318.00 2356.99 36.48 2011-03-14 04:04:32.000 073 33341.98 318.01 2356.97 36.48 2011-03-14 04:04:33.000 073 33342.03 317.96 2357.00 36.48 2011-03-14 04:04:34.000 073 33342.02 317.94 2356.98 36.48 2011-03-14 04:04:35.000 073 33342.05 317.97 2356.97 36.48 2011-03-14 04:04:36.000 073 33342.08 317.94 2356.99 36.49 2011-03-14 04:04:37.000 073 33341.99 317.97 2356.97 36.48 2011-03-14 04:04:38.000 073 33342.13 317.96 2356.89 36.48 2011-03-14 04:04:39.000 073 33341.99 317.96 2356.91 36.48 2011-03-14 04:04:40.000 073 33341.99 317.92 2356.96 36.48 2011-03-14 04:04:41.000 073 33341.92 317.95 2356.98 36.48 2011-03-14 04:04:42.000 073 33341.96 317.93 2356.92 36.48 2011-03-14 04:04:43.000 073 33341.96 317.94 2356.94 36.48 2011-03-14 04:04:44.000 073 33341.80 317.89 2356.91 36.48 2011-03-14 04:04:45.000 073 33341.87 317.91 2356.89 36.49 2011-03-14 04:04:46.000 073 33341.77 317.85 2356.99 36.49 2011-03-14 04:04:47.000 073 33341.81 317.92 2356.94 36.48 2011-03-14 04:04:48.000 073 33341.82 317.92 2356.96 36.48 2011-03-14 04:04:49.000 073 33341.82 317.91 2356.98 36.48 2011-03-14 04:04:50.000 073 33341.78 317.94 2356.91 36.48 2011-03-14 04:04:51.000 073 33341.78 317.97 2356.94 36.48 2011-03-14 04:04:52.000 073 33341.78 317.93 2356.95 36.48 2011-03-14 04:04:53.000 073 33341.76 317.94 2356.90 36.48 2011-03-14 04:04:54.000 073 33341.72 317.95 2356.92 36.48 2011-03-14 04:04:55.000 073 33341.71 317.93 2356.99 36.48 2011-03-14 04:04:56.000 073 33341.62 317.92 2356.98 36.48 2011-03-14 04:04:57.000 073 33341.67 317.95 2356.99 36.48 2011-03-14 04:04:58.000 073 33341.65 317.92 2357.08 36.48 2011-03-14 04:04:59.000 073 33341.69 317.94 2357.03 36.48 2011-03-14 04:05:00.000 073 33341.73 317.88 2357.08 36.48 2011-03-14 04:05:01.000 073 33341.66 317.88 2357.04 36.48 2011-03-14 04:05:02.000 073 33341.71 317.87 2357.10 36.48 2011-03-14 04:05:03.000 073 33341.71 317.94 2357.03 36.48 2011-03-14 04:05:04.000 073 33341.72 317.94 2356.98 36.48 2011-03-14 04:05:05.000 073 33341.68 317.89 2357.01 36.48 2011-03-14 04:05:06.000 073 33341.72 317.88 2356.98 36.49 2011-03-14 04:05:07.000 073 33341.81 317.90 2356.96 36.48 2011-03-14 04:05:08.000 073 33341.68 317.84 2357.03 36.48 2011-03-14 04:05:09.000 073 33341.88 317.87 2357.07 36.48 2011-03-14 04:05:10.000 073 33341.81 317.86 2357.04 36.48 2011-03-14 04:05:11.000 073 33341.79 317.83 2357.07 36.48 2011-03-14 04:05:12.000 073 33341.91 317.83 2356.99 36.48 2011-03-14 04:05:13.000 073 33341.77 317.79 2357.04 36.48 2011-03-14 04:05:14.000 073 33341.79 317.75 2357.05 36.48 2011-03-14 04:05:15.000 073 33342.00 317.76 2357.01 36.48 2011-03-14 04:05:16.000 073 33341.84 317.73 2357.03 36.49 2011-03-14 04:05:17.000 073 33341.88 317.75 2356.97 36.49 2011-03-14 04:05:18.000 073 33341.83 317.77 2357.02 36.48 2011-03-14 04:05:19.000 073 33341.81 317.75 2357.00 36.48 2011-03-14 04:05:20.000 073 33341.85 317.80 2356.95 36.48 2011-03-14 04:05:21.000 073 33341.82 317.74 2357.00 36.48 2011-03-14 04:05:22.000 073 33341.80 317.75 2356.97 36.48 2011-03-14 04:05:23.000 073 33341.85 317.79 2356.95 36.48 2011-03-14 04:05:24.000 073 33341.71 317.81 2357.02 36.48 2011-03-14 04:05:25.000 073 33341.70 317.85 2356.99 36.48 2011-03-14 04:05:26.000 073 33341.79 317.82 2357.07 36.48 2011-03-14 04:05:27.000 073 33341.81 317.81 2357.03 36.48 2011-03-14 04:05:28.000 073 33341.79 317.80 2357.04 36.48 2011-03-14 04:05:29.000 073 33341.72 317.84 2357.01 36.48 2011-03-14 04:05:30.000 073 33341.81 317.86 2356.97 36.48 2011-03-14 04:05:31.000 073 33341.68 317.86 2357.06 36.48 2011-03-14 04:05:32.000 073 33341.79 317.88 2357.07 36.48 2011-03-14 04:05:33.000 073 33341.69 317.89 2357.06 36.48 2011-03-14 04:05:34.000 073 33341.65 317.87 2357.07 36.48 2011-03-14 04:05:35.000 073 33341.74 317.91 2357.14 36.48 2011-03-14 04:05:36.000 073 33341.82 317.90 2357.06 36.48 2011-03-14 04:05:37.000 073 33341.78 317.88 2357.13 36.48 2011-03-14 04:05:38.000 073 33341.86 317.91 2357.15 36.48 2011-03-14 04:05:39.000 073 33341.72 317.89 2357.08 36.48 2011-03-14 04:05:40.000 073 33341.76 317.92 2357.07 36.48 2011-03-14 04:05:41.000 073 33341.90 317.89 2357.10 36.48 2011-03-14 04:05:42.000 073 33341.92 317.87 2357.12 36.48 2011-03-14 04:05:43.000 073 33341.77 317.85 2357.13 36.48 2011-03-14 04:05:44.000 073 33341.94 317.85 2357.06 36.48 2011-03-14 04:05:45.000 073 33341.96 317.83 2357.09 36.48 2011-03-14 04:05:46.000 073 33341.97 317.85 2357.10 36.48 2011-03-14 04:05:47.000 073 33341.89 317.85 2357.07 36.48 2011-03-14 04:05:48.000 073 33341.97 317.86 2357.04 36.48 2011-03-14 04:05:49.000 073 33342.02 317.91 2356.98 36.48 2011-03-14 04:05:50.000 073 33342.00 317.83 2357.03 36.48 2011-03-14 04:05:51.000 073 33341.95 317.87 2357.04 36.48 2011-03-14 04:05:52.000 073 33342.00 317.87 2357.01 36.48 2011-03-14 04:05:53.000 073 33341.98 317.88 2357.01 36.48 2011-03-14 04:05:54.000 073 33341.90 317.89 2356.96 36.48 2011-03-14 04:05:55.000 073 33341.93 317.92 2357.04 36.48 2011-03-14 04:05:56.000 073 33341.88 317.88 2357.03 36.48 2011-03-14 04:05:57.000 073 33341.93 317.90 2356.98 36.48 2011-03-14 04:05:58.000 073 33341.87 317.90 2356.98 36.48 2011-03-14 04:05:59.000 073 33341.88 317.93 2357.07 36.48 2011-03-14 04:06:00.000 073 33341.87 317.94 2356.99 36.48 2011-03-14 04:06:01.000 073 33341.82 317.96 2357.12 36.48 2011-03-14 04:06:02.000 073 33341.93 317.96 2357.17 36.48 2011-03-14 04:06:03.000 073 33341.78 317.98 2357.14 36.48 2011-03-14 04:06:04.000 073 33341.79 317.97 2357.04 36.48 2011-03-14 04:06:05.000 073 33341.81 318.01 2357.10 36.48 2011-03-14 04:06:06.000 073 33341.81 317.99 2357.09 36.48 2011-03-14 04:06:07.000 073 33341.90 318.03 2357.05 36.48 2011-03-14 04:06:08.000 073 33341.89 318.03 2357.20 36.48 2011-03-14 04:06:09.000 073 33341.71 318.04 2357.10 36.48 2011-03-14 04:06:10.000 073 33341.80 318.07 2357.14 36.48 2011-03-14 04:06:11.000 073 33341.77 318.07 2357.21 36.48 2011-03-14 04:06:12.000 073 33341.86 318.06 2357.11 36.48 2011-03-14 04:06:13.000 073 33341.84 318.02 2357.20 36.48 2011-03-14 04:06:14.000 073 33341.77 318.06 2357.14 36.48 2011-03-14 04:06:15.000 073 33341.85 318.07 2357.16 36.48 2011-03-14 04:06:16.000 073 33341.79 318.09 2357.06 36.48 2011-03-14 04:06:17.000 073 33341.83 318.09 2357.17 36.48 2011-03-14 04:06:18.000 073 33341.89 318.11 2357.19 36.48 2011-03-14 04:06:19.000 073 33341.85 318.05 2357.22 36.48 2011-03-14 04:06:20.000 073 33341.89 318.02 2357.30 36.48 2011-03-14 04:06:21.000 073 33341.97 318.13 2357.20 36.48 2011-03-14 04:06:22.000 073 33341.90 318.10 2357.19 36.48 2011-03-14 04:06:23.000 073 33341.93 318.07 2357.17 36.48 2011-03-14 04:06:24.000 073 33342.00 318.13 2357.14 36.48 2011-03-14 04:06:25.000 073 33341.94 318.13 2357.24 36.48 2011-03-14 04:06:26.000 073 33341.82 318.10 2357.19 36.48 2011-03-14 04:06:27.000 073 33341.89 318.13 2357.18 36.48 2011-03-14 04:06:28.000 073 33341.92 318.13 2357.14 36.48 2011-03-14 04:06:29.000 073 33341.89 318.13 2357.23 36.48 2011-03-14 04:06:30.000 073 33341.86 318.14 2357.19 36.48 2011-03-14 04:06:31.000 073 33341.79 318.12 2357.19 36.48 2011-03-14 04:06:32.000 073 33341.86 318.18 2357.20 36.48 2011-03-14 04:06:33.000 073 33341.90 318.18 2357.17 36.48 2011-03-14 04:06:34.000 073 33341.76 318.16 2357.20 36.48 2011-03-14 04:06:35.000 073 33341.84 318.19 2357.23 36.48 2011-03-14 04:06:36.000 073 33341.80 318.17 2357.26 36.48 2011-03-14 04:06:37.000 073 33341.84 318.22 2357.24 36.48 2011-03-14 04:06:38.000 073 33341.88 318.15 2357.17 36.48 2011-03-14 04:06:39.000 073 33341.80 318.17 2357.22 36.48 2011-03-14 04:06:40.000 073 33341.87 318.19 2357.22 36.48 2011-03-14 04:06:41.000 073 33341.78 318.20 2357.26 36.48 2011-03-14 04:06:42.000 073 33341.72 318.22 2357.29 36.48 2011-03-14 04:06:43.000 073 33341.81 318.19 2357.31 36.48 2011-03-14 04:06:44.000 073 33341.90 318.25 2357.24 36.49 2011-03-14 04:06:45.000 073 33341.77 318.31 2357.32 36.48 2011-03-14 04:06:46.000 073 33341.81 318.26 2357.29 36.48 2011-03-14 04:06:47.000 073 33341.72 318.28 2357.22 36.48 2011-03-14 04:06:48.000 073 33341.69 318.26 2357.28 36.48 2011-03-14 04:06:49.000 073 33341.74 318.29 2357.31 36.48 2011-03-14 04:06:50.000 073 33341.66 318.33 2357.29 36.48 2011-03-14 04:06:51.000 073 33341.69 318.35 2357.31 36.48 2011-03-14 04:06:52.000 073 33341.69 318.33 2357.36 36.48 2011-03-14 04:06:53.000 073 33341.64 318.36 2357.29 36.48 2011-03-14 04:06:54.000 073 33341.77 318.34 2357.29 36.48 2011-03-14 04:06:55.000 073 33341.72 318.40 2357.36 36.48 2011-03-14 04:06:56.000 073 33341.65 318.39 2357.35 36.48 2011-03-14 04:06:57.000 073 33341.68 318.41 2357.28 36.48 2011-03-14 04:06:58.000 073 33341.59 318.38 2357.31 36.48 2011-03-14 04:06:59.000 073 33341.69 318.38 2357.31 36.48 2011-03-14 04:07:00.000 073 33341.66 318.41 2357.38 36.48 2011-03-14 04:07:01.000 073 33341.68 318.37 2357.34 36.48 2011-03-14 04:07:02.000 073 33341.81 318.41 2357.39 36.48 2011-03-14 04:07:03.000 073 33341.66 318.41 2357.30 36.48 2011-03-14 04:07:04.000 073 33341.68 318.45 2357.36 36.48 2011-03-14 04:07:05.000 073 33341.69 318.42 2357.38 36.48 2011-03-14 04:07:06.000 073 33341.65 318.42 2357.35 36.48 2011-03-14 04:07:07.000 073 33341.58 318.45 2357.40 36.48 2011-03-14 04:07:08.000 073 33341.56 318.48 2357.39 36.48 2011-03-14 04:07:09.000 073 33341.66 318.48 2357.46 36.48 2011-03-14 04:07:10.000 073 33341.58 318.49 2357.40 36.48 2011-03-14 04:07:11.000 073 33341.54 318.46 2357.35 36.48 2011-03-14 04:07:12.000 073 33341.49 318.49 2357.36 36.48 2011-03-14 04:07:13.000 073 33341.59 318.51 2357.34 36.48 2011-03-14 04:07:14.000 073 33341.64 318.50 2357.50 36.48 2011-03-14 04:07:15.000 073 33341.50 318.52 2357.44 36.48 2011-03-14 04:07:16.000 073 33341.45 318.51 2357.41 36.48 2011-03-14 04:07:17.000 073 33341.46 318.50 2357.43 36.48 2011-03-14 04:07:18.000 073 33341.49 318.48 2357.48 36.48 2011-03-14 04:07:19.000 073 33341.43 318.55 2357.39 36.48 2011-03-14 04:07:20.000 073 33341.57 318.61 2357.46 36.49 2011-03-14 04:07:21.000 073 33341.55 318.57 2357.45 36.48 2011-03-14 04:07:22.000 073 33341.41 318.61 2357.56 36.48 2011-03-14 04:07:23.000 073 33341.46 318.60 2357.41 36.48 2011-03-14 04:07:24.000 073 33341.44 318.63 2357.47 36.48 2011-03-14 04:07:25.000 073 33341.49 318.65 2357.51 36.48 2011-03-14 04:07:26.000 073 33341.43 318.62 2357.53 36.48 2011-03-14 04:07:27.000 073 33341.46 318.60 2357.47 36.48 2011-03-14 04:07:28.000 073 33341.47 318.62 2357.48 36.48 2011-03-14 04:07:29.000 073 33341.50 318.65 2357.49 36.48 2011-03-14 04:07:30.000 073 33341.55 318.64 2357.64 36.48 2011-03-14 04:07:31.000 073 33341.49 318.73 2357.48 36.48 2011-03-14 04:07:32.000 073 33341.50 318.72 2357.59 36.48 2011-03-14 04:07:33.000 073 33341.47 318.74 2357.59 36.48 2011-03-14 04:07:34.000 073 33341.46 318.76 2357.53 36.48 2011-03-14 04:07:35.000 073 33341.45 318.71 2357.56 36.48 2011-03-14 04:07:36.000 073 33341.48 318.71 2357.52 36.48 2011-03-14 04:07:37.000 073 33341.36 318.76 2357.57 36.48 2011-03-14 04:07:38.000 073 33341.40 318.74 2357.50 36.48 2011-03-14 04:07:39.000 073 33341.47 318.74 2357.58 36.48 2011-03-14 04:07:40.000 073 33341.47 318.71 2357.63 36.48 2011-03-14 04:07:41.000 073 33341.46 318.74 2357.57 36.48 2011-03-14 04:07:42.000 073 33341.44 318.75 2357.52 36.48 2011-03-14 04:07:43.000 073 33341.37 318.73 2357.57 36.48 2011-03-14 04:07:44.000 073 33341.49 318.77 2357.47 36.48 2011-03-14 04:07:45.000 073 33341.34 318.75 2357.57 36.48 2011-03-14 04:07:46.000 073 33341.40 318.77 2357.51 36.48 2011-03-14 04:07:47.000 073 33341.35 318.74 2357.57 36.48 2011-03-14 04:07:48.000 073 33341.32 318.82 2357.50 36.48 2011-03-14 04:07:49.000 073 33341.37 318.76 2357.60 36.48 2011-03-14 04:07:50.000 073 33341.37 318.78 2357.67 36.48 2011-03-14 04:07:51.000 073 33341.26 318.76 2357.60 36.48 2011-03-14 04:07:52.000 073 33341.31 318.77 2357.60 36.48 2011-03-14 04:07:53.000 073 33341.34 318.85 2357.58 36.48 2011-03-14 04:07:54.000 073 33341.33 318.84 2357.61 36.48 2011-03-14 04:07:55.000 073 33341.40 318.85 2357.54 36.48 2011-03-14 04:07:56.000 073 33341.32 318.89 2357.61 36.48 2011-03-14 04:07:57.000 073 33341.32 318.85 2357.63 36.48 2011-03-14 04:07:58.000 073 33341.30 318.86 2357.61 36.48 2011-03-14 04:07:59.000 073 33341.37 318.88 2357.60 36.48 2011-03-14 04:08:00.000 073 33341.32 318.90 2357.66 36.48 2011-03-14 04:08:01.000 073 33341.28 318.94 2357.61 36.48 2011-03-14 04:08:02.000 073 33341.44 318.95 2357.61 36.48 2011-03-14 04:08:03.000 073 33341.41 318.88 2357.59 36.48 2011-03-14 04:08:04.000 073 33341.29 318.90 2357.63 36.48 2011-03-14 04:08:05.000 073 33341.50 318.92 2357.67 36.48 2011-03-14 04:08:06.000 073 33341.39 318.90 2357.60 36.48 2011-03-14 04:08:07.000 073 33341.51 318.91 2357.64 36.48 2011-03-14 04:08:08.000 073 33341.40 318.94 2357.62 36.48 2011-03-14 04:08:09.000 073 33341.49 318.93 2357.59 36.48 2011-03-14 04:08:10.000 073 33341.50 318.91 2357.58 36.48 2011-03-14 04:08:11.000 073 33341.50 318.91 2357.69 36.48 2011-03-14 04:08:12.000 073 33341.39 318.90 2357.58 36.48 2011-03-14 04:08:13.000 073 33341.37 318.93 2357.60 36.48 2011-03-14 04:08:14.000 073 33341.48 318.93 2357.55 36.48 2011-03-14 04:08:15.000 073 33341.42 318.94 2357.59 36.48 2011-03-14 04:08:16.000 073 33341.37 318.92 2357.61 36.48 2011-03-14 04:08:17.000 073 33341.39 318.95 2357.66 36.48 2011-03-14 04:08:18.000 073 33341.45 318.96 2357.60 36.48 2011-03-14 04:08:19.000 073 33341.32 318.93 2357.67 36.48 2011-03-14 04:08:20.000 073 33341.32 318.92 2357.57 36.48 2011-03-14 04:08:21.000 073 33341.35 318.96 2357.55 36.48 2011-03-14 04:08:22.000 073 33341.35 318.95 2357.57 36.48 2011-03-14 04:08:23.000 073 33341.34 318.94 2357.61 36.48 2011-03-14 04:08:24.000 073 33341.37 318.96 2357.59 36.48 2011-03-14 04:08:25.000 073 33341.27 319.01 2357.52 36.48 2011-03-14 04:08:26.000 073 33341.33 319.03 2357.59 36.48 2011-03-14 04:08:27.000 073 33341.41 319.04 2357.62 36.48 2011-03-14 04:08:28.000 073 33341.31 319.01 2357.68 36.48 2011-03-14 04:08:29.000 073 33341.28 319.04 2357.66 36.48 2011-03-14 04:08:30.000 073 33341.28 319.01 2357.64 36.48 2011-03-14 04:08:31.000 073 33341.28 319.06 2357.69 36.48 2011-03-14 04:08:32.000 073 33341.19 319.10 2357.59 36.48 2011-03-14 04:08:33.000 073 33341.35 319.10 2357.70 36.48 2011-03-14 04:08:34.000 073 33341.27 319.08 2357.69 36.48 2011-03-14 04:08:35.000 073 33341.36 319.03 2357.66 36.48 2011-03-14 04:08:36.000 073 33341.35 319.00 2357.67 36.48 2011-03-14 04:08:37.000 073 33341.21 319.05 2357.62 36.48 2011-03-14 04:08:38.000 073 33341.27 319.07 2357.63 36.48 2011-03-14 04:08:39.000 073 33341.34 319.05 2357.72 36.48 2011-03-14 04:08:40.000 073 33341.28 319.04 2357.70 36.48 2011-03-14 04:08:41.000 073 33341.24 319.03 2357.72 36.48 2011-03-14 04:08:42.000 073 33341.22 319.05 2357.62 36.48 2011-03-14 04:08:43.000 073 33341.32 319.01 2357.64 36.48 2011-03-14 04:08:44.000 073 33341.18 319.06 2357.71 36.48 2011-03-14 04:08:45.000 073 33341.16 319.04 2357.72 36.48 2011-03-14 04:08:46.000 073 33341.06 319.03 2357.75 36.48 2011-03-14 04:08:47.000 073 33341.13 319.04 2357.63 36.48 2011-03-14 04:08:48.000 073 33341.20 319.07 2357.62 36.48 2011-03-14 04:08:49.000 073 33341.09 319.09 2357.61 36.48 2011-03-14 04:08:50.000 073 33341.06 319.07 2357.73 36.48 2011-03-14 04:08:51.000 073 33341.15 319.09 2357.73 36.48 2011-03-14 04:08:52.000 073 33341.04 319.10 2357.76 36.48 2011-03-14 04:08:53.000 073 33341.01 319.12 2357.68 36.48 2011-03-14 04:08:54.000 073 33340.99 319.08 2357.69 36.48 2011-03-14 04:08:55.000 073 33340.93 319.14 2357.65 36.48 2011-03-14 04:08:56.000 073 33341.01 319.10 2357.68 36.48 2011-03-14 04:08:57.000 073 33340.96 319.15 2357.79 36.48 2011-03-14 04:08:58.000 073 33340.91 319.11 2357.78 36.48 2011-03-14 04:08:59.000 073 33340.89 319.11 2357.73 36.48 2011-03-14 04:09:00.000 073 33340.94 319.12 2357.72 36.48 2011-03-14 04:09:01.000 073 33340.96 319.10 2357.82 36.48 2011-03-14 04:09:02.000 073 33340.97 319.12 2357.70 36.48 2011-03-14 04:09:03.000 073 33340.84 319.07 2357.68 36.48 2011-03-14 04:09:04.000 073 33340.89 319.08 2357.68 36.48 2011-03-14 04:09:05.000 073 33340.99 319.15 2357.76 36.48 2011-03-14 04:09:06.000 073 33340.97 319.12 2357.78 36.48 2011-03-14 04:09:07.000 073 33340.99 319.11 2357.72 36.48 2011-03-14 04:09:08.000 073 33340.99 319.06 2357.71 36.48 2011-03-14 04:09:09.000 073 33340.84 319.07 2357.82 36.48 2011-03-14 04:09:10.000 073 33341.04 319.07 2357.85 36.48 2011-03-14 04:09:11.000 073 33341.00 319.09 2357.68 36.48 2011-03-14 04:09:12.000 073 33341.07 319.08 2357.79 36.48 2011-03-14 04:09:13.000 073 33341.10 319.07 2357.78 36.48 2011-03-14 04:09:14.000 073 33341.04 319.08 2357.79 36.48 2011-03-14 04:09:15.000 073 33341.10 319.09 2357.79 36.48 2011-03-14 04:09:16.000 073 33341.08 319.08 2357.72 36.48 2011-03-14 04:09:17.000 073 33341.11 319.07 2357.76 36.48 2011-03-14 04:09:18.000 073 33341.08 319.09 2357.79 36.48 2011-03-14 04:09:19.000 073 33341.19 319.08 2357.73 36.48 2011-03-14 04:09:20.000 073 33341.20 319.05 2357.76 36.48 2011-03-14 04:09:21.000 073 33341.25 319.05 2357.71 36.48 2011-03-14 04:09:22.000 073 33341.19 319.00 2357.67 36.48 2011-03-14 04:09:23.000 073 33341.21 319.00 2357.73 36.48 2011-03-14 04:09:24.000 073 33341.24 319.01 2357.72 36.48 2011-03-14 04:09:25.000 073 33341.21 319.07 2357.59 36.48 2011-03-14 04:09:26.000 073 33341.15 319.02 2357.71 36.48 2011-03-14 04:09:27.000 073 33341.24 319.02 2357.65 36.48 2011-03-14 04:09:28.000 073 33341.23 319.01 2357.67 36.48 2011-03-14 04:09:29.000 073 33341.26 318.98 2357.61 36.48 2011-03-14 04:09:30.000 073 33341.25 319.02 2357.64 36.48 2011-03-14 04:09:31.000 073 33341.19 319.05 2357.64 36.48 2011-03-14 04:09:32.000 073 33341.22 319.03 2357.63 36.48 2011-03-14 04:09:33.000 073 33341.19 319.02 2357.60 36.48 2011-03-14 04:09:34.000 073 33341.25 319.03 2357.68 36.48 2011-03-14 04:09:35.000 073 33341.16 319.06 2357.66 36.48 2011-03-14 04:09:36.000 073 33341.19 319.05 2357.63 36.48 2011-03-14 04:09:37.000 073 33341.18 319.07 2357.72 36.48 2011-03-14 04:09:38.000 073 33341.17 319.05 2357.59 36.48 2011-03-14 04:09:39.000 073 33341.16 319.10 2357.69 36.48 2011-03-14 04:09:40.000 073 33341.22 319.07 2357.64 36.48 2011-03-14 04:09:41.000 073 33341.15 319.07 2357.68 36.48 2011-03-14 04:09:42.000 073 33341.12 319.07 2357.64 36.48 2011-03-14 04:09:43.000 073 33341.19 319.09 2357.61 36.48 2011-03-14 04:09:44.000 073 33341.22 319.08 2357.67 36.48 2011-03-14 04:09:45.000 073 33341.21 319.09 2357.60 36.48 2011-03-14 04:09:46.000 073 33341.16 319.12 2357.67 36.48 2011-03-14 04:09:47.000 073 33341.15 319.11 2357.68 36.48 2011-03-14 04:09:48.000 073 33341.21 319.05 2357.61 36.48 2011-03-14 04:09:49.000 073 33341.25 319.08 2357.64 36.48 2011-03-14 04:09:50.000 073 33341.22 319.08 2357.62 36.48 2011-03-14 04:09:51.000 073 33341.23 319.06 2357.72 36.48 2011-03-14 04:09:52.000 073 33341.18 319.08 2357.58 36.48 2011-03-14 04:09:53.000 073 33341.18 319.06 2357.61 36.48 2011-03-14 04:09:54.000 073 33341.22 319.08 2357.58 36.48 2011-03-14 04:09:55.000 073 33341.19 319.02 2357.68 36.48 2011-03-14 04:09:56.000 073 33341.14 319.11 2357.69 36.48 2011-03-14 04:09:57.000 073 33341.23 319.05 2357.63 36.48 2011-03-14 04:09:58.000 073 33341.19 319.06 2357.70 36.48 2011-03-14 04:09:59.000 073 33341.24 319.07 2357.73 36.48 2011-03-14 04:10:00.000 073 33341.28 319.07 2357.68 36.48 2011-03-14 04:10:01.000 073 33341.24 319.07 2357.65 36.48 2011-03-14 04:10:02.000 073 33341.19 319.08 2357.69 36.48 2011-03-14 04:10:03.000 073 33341.18 319.04 2357.68 36.48 2011-03-14 04:10:04.000 073 33341.34 319.06 2357.61 36.48 2011-03-14 04:10:05.000 073 33341.18 319.06 2357.60 36.48 2011-03-14 04:10:06.000 073 33341.27 319.10 2357.64 36.48 2011-03-14 04:10:07.000 073 33341.25 319.04 2357.60 36.48 2011-03-14 04:10:08.000 073 33341.28 319.09 2357.63 36.48 2011-03-14 04:10:09.000 073 33341.21 319.07 2357.59 36.48 2011-03-14 04:10:10.000 073 33341.16 319.04 2357.66 36.48 2011-03-14 04:10:11.000 073 33341.19 319.03 2357.60 36.48 2011-03-14 04:10:12.000 073 33341.21 319.01 2357.59 36.48 2011-03-14 04:10:13.000 073 33341.18 319.02 2357.75 36.48 2011-03-14 04:10:14.000 073 33341.19 319.03 2357.53 36.48 2011-03-14 04:10:15.000 073 33341.15 319.03 2357.61 36.48 2011-03-14 04:10:16.000 073 33341.12 319.05 2357.61 36.48 2011-03-14 04:10:17.000 073 33341.07 318.99 2357.60 36.48 2011-03-14 04:10:18.000 073 33341.01 319.01 2357.53 36.48 2011-03-14 04:10:19.000 073 33341.12 319.01 2357.59 36.48 2011-03-14 04:10:20.000 073 33341.04 319.04 2357.64 36.48 2011-03-14 04:10:21.000 073 33341.00 319.05 2357.54 36.48 2011-03-14 04:10:22.000 073 33341.10 319.02 2357.60 36.48 2011-03-14 04:10:23.000 073 33341.05 319.01 2357.60 36.48 2011-03-14 04:10:24.000 073 33340.99 319.05 2357.64 36.48 2011-03-14 04:10:25.000 073 33341.05 319.07 2357.63 36.48 2011-03-14 04:10:26.000 073 33340.97 319.09 2357.54 36.48 2011-03-14 04:10:27.000 073 33340.99 319.05 2357.61 36.48 2011-03-14 04:10:28.000 073 33340.98 319.07 2357.56 36.48 2011-03-14 04:10:29.000 073 33341.01 319.07 2357.61 36.48 2011-03-14 04:10:30.000 073 33340.97 319.03 2357.55 36.48 2011-03-14 04:10:31.000 073 33341.00 319.03 2357.63 36.48 2011-03-14 04:10:32.000 073 33340.95 319.02 2357.70 36.48 2011-03-14 04:10:33.000 073 33340.91 318.99 2357.60 36.48 2011-03-14 04:10:34.000 073 33340.88 319.08 2357.68 36.48 2011-03-14 04:10:35.000 073 33340.85 319.09 2357.63 36.48 2011-03-14 04:10:36.000 073 33340.85 319.06 2357.61 36.48 2011-03-14 04:10:37.000 073 33340.77 319.08 2357.61 36.48 2011-03-14 04:10:38.000 073 33340.74 319.05 2357.64 36.48 2011-03-14 04:10:39.000 073 33340.78 319.07 2357.72 36.48 2011-03-14 04:10:40.000 073 33340.70 319.08 2357.59 36.48 2011-03-14 04:10:41.000 073 33340.64 319.10 2357.66 36.48 2011-03-14 04:10:42.000 073 33340.60 319.08 2357.60 36.48 2011-03-14 04:10:43.000 073 33340.60 319.04 2357.76 36.48 2011-03-14 04:10:44.000 073 33340.52 319.04 2357.63 36.48 2011-03-14 04:10:45.000 073 33340.48 319.06 2357.72 36.48 2011-03-14 04:10:46.000 073 33340.63 319.03 2357.70 36.48 2011-03-14 04:10:47.000 073 33340.54 319.02 2357.73 36.48 2011-03-14 04:10:48.000 073 33340.50 318.99 2357.70 36.48 2011-03-14 04:10:49.000 073 33340.54 319.02 2357.75 36.48 2011-03-14 04:10:50.000 073 33340.53 319.00 2357.79 36.48 2011-03-14 04:10:51.000 073 33340.66 319.06 2357.81 36.48 2011-03-14 04:10:52.000 073 33340.56 319.00 2357.71 36.48 2011-03-14 04:10:53.000 073 33340.57 319.04 2357.77 36.48 2011-03-14 04:10:54.000 073 33340.55 319.01 2357.64 36.48 2011-03-14 04:10:55.000 073 33340.64 318.98 2357.70 36.48 2011-03-14 04:10:56.000 073 33340.51 319.00 2357.76 36.48 2011-03-14 04:10:57.000 073 33340.69 318.92 2357.78 36.48 2011-03-14 04:10:58.000 073 33340.76 318.93 2357.76 36.48 2011-03-14 04:10:59.000 073 33340.66 318.93 2357.73 36.48 2011-03-14 04:11:00.000 073 33340.64 318.92 2357.74 36.48 2011-03-14 04:11:01.000 073 33340.71 318.90 2357.69 36.48 2011-03-14 04:11:02.000 073 33340.68 318.90 2357.66 36.48 2011-03-14 04:11:03.000 073 33340.74 318.86 2357.72 36.48 2011-03-14 04:11:04.000 073 33340.66 318.90 2357.69 36.48 2011-03-14 04:11:05.000 073 33340.70 318.88 2357.60 36.48 2011-03-14 04:11:06.000 073 33340.79 318.89 2357.71 36.48 2011-03-14 04:11:07.000 073 33340.68 318.88 2357.70 36.48 2011-03-14 04:11:08.000 073 33340.70 318.91 2357.66 36.48 2011-03-14 04:11:09.000 073 33340.72 318.94 2357.68 36.48 2011-03-14 04:11:10.000 073 33340.69 318.95 2357.68 36.48 2011-03-14 04:11:11.000 073 33340.71 318.91 2357.69 36.48 2011-03-14 04:11:12.000 073 33340.65 318.88 2357.63 36.48 2011-03-14 04:11:13.000 073 33340.61 318.92 2357.67 36.48 2011-03-14 04:11:14.000 073 33340.68 318.91 2357.68 36.48 2011-03-14 04:11:15.000 073 33340.58 318.92 2357.68 36.48 2011-03-14 04:11:16.000 073 33340.66 318.97 2357.58 36.48 2011-03-14 04:11:17.000 073 33340.61 318.96 2357.63 36.48 2011-03-14 04:11:18.000 073 33340.69 318.95 2357.68 36.48 2011-03-14 04:11:19.000 073 33340.63 318.96 2357.65 36.48 2011-03-14 04:11:20.000 073 33340.76 318.98 2357.72 36.48 2011-03-14 04:11:21.000 073 33340.62 318.96 2357.61 36.48 2011-03-14 04:11:22.000 073 33340.72 318.94 2357.64 36.48 2011-03-14 04:11:23.000 073 33340.72 318.92 2357.68 36.48 2011-03-14 04:11:24.000 073 33340.66 318.96 2357.64 36.48 2011-03-14 04:11:25.000 073 33340.74 318.95 2357.63 36.48 2011-03-14 04:11:26.000 073 33340.66 318.91 2357.66 36.48 2011-03-14 04:11:27.000 073 33340.78 318.92 2357.73 36.48 2011-03-14 04:11:28.000 073 33340.80 318.95 2357.76 36.48 2011-03-14 04:11:29.000 073 33340.74 318.94 2357.63 36.48 2011-03-14 04:11:30.000 073 33340.74 318.89 2357.64 36.48 2011-03-14 04:11:31.000 073 33340.79 318.95 2357.68 36.48 2011-03-14 04:11:32.000 073 33340.79 318.94 2357.65 36.48 2011-03-14 04:11:33.000 073 33340.76 318.92 2357.59 36.48 2011-03-14 04:11:34.000 073 33340.78 318.92 2357.69 36.48 2011-03-14 04:11:35.000 073 33340.78 318.90 2357.69 36.48 2011-03-14 04:11:36.000 073 33340.78 318.87 2357.64 36.48 2011-03-14 04:11:37.000 073 33340.69 318.86 2357.70 36.48 2011-03-14 04:11:38.000 073 33340.73 318.84 2357.67 36.48 2011-03-14 04:11:39.000 073 33340.70 318.87 2357.59 36.48 2011-03-14 04:11:40.000 073 33340.66 318.90 2357.65 36.48 2011-03-14 04:11:41.000 073 33340.53 318.90 2357.65 36.48 2011-03-14 04:11:42.000 073 33340.61 318.87 2357.62 36.48 2011-03-14 04:11:43.000 073 33340.63 318.90 2357.66 36.48 2011-03-14 04:11:44.000 073 33340.66 318.90 2357.61 36.48 2011-03-14 04:11:45.000 073 33340.53 318.92 2357.59 36.48 2011-03-14 04:11:46.000 073 33340.61 318.94 2357.64 36.48 2011-03-14 04:11:47.000 073 33340.51 318.95 2357.61 36.48 2011-03-14 04:11:48.000 073 33340.57 318.95 2357.61 36.48 2011-03-14 04:11:49.000 073 33340.50 318.97 2357.66 36.48 2011-03-14 04:11:50.000 073 33340.52 318.96 2357.75 36.48 2011-03-14 04:11:51.000 073 33340.50 318.97 2357.66 36.48 2011-03-14 04:11:52.000 073 33340.45 319.00 2357.64 36.48 2011-03-14 04:11:53.000 073 33340.42 318.96 2357.68 36.48 2011-03-14 04:11:54.000 073 33340.47 318.96 2357.70 36.48 2011-03-14 04:11:55.000 073 33340.53 318.99 2357.70 36.48 2011-03-14 04:11:56.000 073 33340.56 318.96 2357.71 36.48 2011-03-14 04:11:57.000 073 33340.39 318.99 2357.64 36.48 2011-03-14 04:11:58.000 073 33340.54 318.97 2357.66 36.48 2011-03-14 04:11:59.000 073 33340.54 318.95 2357.71 36.48 2011-03-14 04:12:00.000 073 33340.52 318.95 2357.77 36.48 2011-03-14 04:12:01.000 073 33340.57 318.97 2357.63 36.48 2011-03-14 04:12:02.000 073 33340.56 318.99 2357.70 36.48 2011-03-14 04:12:03.000 073 33340.42 318.98 2357.69 36.48 2011-03-14 04:12:04.000 073 33340.51 318.98 2357.64 36.48 2011-03-14 04:12:05.000 073 33340.48 318.98 2357.69 36.48 2011-03-14 04:12:06.000 073 33340.44 318.95 2357.59 36.48 2011-03-14 04:12:07.000 073 33340.41 318.98 2357.68 36.48 2011-03-14 04:12:08.000 073 33340.39 318.97 2357.66 36.48 2011-03-14 04:12:09.000 073 33340.32 318.98 2357.58 36.48 2011-03-14 04:12:10.000 073 33340.33 318.98 2357.72 36.48 2011-03-14 04:12:11.000 073 33340.21 318.99 2357.65 36.48 2011-03-14 04:12:12.000 073 33340.33 318.98 2357.70 36.48 2011-03-14 04:12:13.000 073 33340.26 318.98 2357.63 36.48 2011-03-14 04:12:14.000 073 33340.21 318.95 2357.63 36.48 2011-03-14 04:12:15.000 073 33340.24 318.99 2357.66 36.48 2011-03-14 04:12:16.000 073 33340.21 318.95 2357.70 36.48 2011-03-14 04:12:17.000 073 33340.28 318.98 2357.68 36.48 2011-03-14 04:12:18.000 073 33340.25 318.98 2357.76 36.48 2011-03-14 04:12:19.000 073 33340.28 318.98 2357.74 36.48 2011-03-14 04:12:20.000 073 33340.32 318.97 2357.63 36.48 2011-03-14 04:12:21.000 073 33340.17 318.98 2357.75 36.48 2011-03-14 04:12:22.000 073 33340.26 318.98 2357.75 36.48 2011-03-14 04:12:23.000 073 33340.25 318.97 2357.73 36.48 2011-03-14 04:12:24.000 073 33340.35 319.02 2357.69 36.48 2011-03-14 04:12:25.000 073 33340.32 318.99 2357.63 36.48 2011-03-14 04:12:26.000 073 33340.32 318.98 2357.60 36.48 2011-03-14 04:12:27.000 073 33340.40 318.99 2357.69 36.48 2011-03-14 04:12:28.000 073 33340.50 318.99 2357.72 36.48 2011-03-14 04:12:29.000 073 33340.35 318.99 2357.72 36.48 2011-03-14 04:12:30.000 073 33340.40 318.99 2357.79 36.48 2011-03-14 04:12:31.000 073 33340.43 318.93 2357.69 36.48 2011-03-14 04:12:32.000 073 33340.49 318.99 2357.60 36.48 2011-03-14 04:12:33.000 073 33340.32 318.96 2357.69 36.48 2011-03-14 04:12:34.000 073 33340.45 318.96 2357.66 36.48 2011-03-14 04:12:35.000 073 33340.46 318.94 2357.69 36.48 2011-03-14 04:12:36.000 073 33340.46 318.94 2357.68 36.48 2011-03-14 04:12:37.000 073 33340.53 318.93 2357.62 36.48 2011-03-14 04:12:38.000 073 33340.47 318.95 2357.66 36.48 2011-03-14 04:12:39.000 073 33340.38 318.95 2357.66 36.48 2011-03-14 04:12:40.000 073 33340.41 318.97 2357.61 36.48 2011-03-14 04:12:41.000 073 33340.48 318.95 2357.58 36.48 2011-03-14 04:12:42.000 073 33340.50 318.98 2357.64 36.48 2011-03-14 04:12:43.000 073 33340.50 318.96 2357.54 36.48 2011-03-14 04:12:44.000 073 33340.60 318.99 2357.70 36.48 2011-03-14 04:12:45.000 073 33340.56 319.00 2357.69 36.48 2011-03-14 04:12:46.000 073 33340.62 319.01 2357.53 36.48 2011-03-14 04:12:47.000 073 33340.48 319.02 2357.55 36.48 2011-03-14 04:12:48.000 073 33340.50 318.94 2357.57 36.48 2011-03-14 04:12:49.000 073 33340.59 319.00 2357.61 36.48 2011-03-14 04:12:50.000 073 33340.56 318.97 2357.66 36.48 2011-03-14 04:12:51.000 073 33340.63 318.95 2357.59 36.48 2011-03-14 04:12:52.000 073 33340.56 319.01 2357.59 36.48 2011-03-14 04:12:53.000 073 33340.60 319.04 2357.52 36.48 2011-03-14 04:12:54.000 073 33340.58 319.02 2357.55 36.48 2011-03-14 04:12:55.000 073 33340.57 319.01 2357.57 36.48 2011-03-14 04:12:56.000 073 33340.55 319.06 2357.53 36.48 2011-03-14 04:12:57.000 073 33340.60 319.04 2357.55 36.48 2011-03-14 04:12:58.000 073 33340.50 319.08 2357.52 36.48 2011-03-14 04:12:59.000 073 33340.54 319.07 2357.54 36.48 2011-03-14 04:13:00.000 073 33340.57 319.07 2357.52 36.48 2011-03-14 04:13:01.000 073 33340.54 319.10 2357.60 36.48 2011-03-14 04:13:02.000 073 33340.53 319.07 2357.53 36.48 2011-03-14 04:13:03.000 073 33340.48 319.10 2357.61 36.48 2011-03-14 04:13:04.000 073 33340.48 319.12 2357.55 36.48 2011-03-14 04:13:05.000 073 33340.53 319.10 2357.55 36.48 2011-03-14 04:13:06.000 073 33340.56 319.07 2357.56 36.48 2011-03-14 04:13:07.000 073 33340.53 319.08 2357.55 36.48 2011-03-14 04:13:08.000 073 33340.52 319.12 2357.62 36.48 2011-03-14 04:13:09.000 073 33340.58 319.12 2357.60 36.48 2011-03-14 04:13:10.000 073 33340.53 319.13 2357.57 36.48 2011-03-14 04:13:11.000 073 33340.54 319.14 2357.57 36.48 2011-03-14 04:13:12.000 073 33340.54 319.13 2357.67 36.48 2011-03-14 04:13:13.000 073 33340.51 319.12 2357.57 36.48 2011-03-14 04:13:14.000 073 33340.62 319.16 2357.55 36.48 2011-03-14 04:13:15.000 073 33340.53 319.15 2357.52 36.48 2011-03-14 04:13:16.000 073 33340.63 319.15 2357.50 36.48 2011-03-14 04:13:17.000 073 33340.55 319.16 2357.50 36.48 2011-03-14 04:13:18.000 073 33340.51 319.16 2357.51 36.48 2011-03-14 04:13:19.000 073 33340.51 319.22 2357.55 36.48 2011-03-14 04:13:20.000 073 33340.60 319.24 2357.58 36.48 2011-03-14 04:13:21.000 073 33340.64 319.20 2357.53 36.48 2011-03-14 04:13:22.000 073 33340.51 319.23 2357.54 36.48 2011-03-14 04:13:23.000 073 33340.57 319.20 2357.49 36.48 2011-03-14 04:13:24.000 073 33340.50 319.18 2357.55 36.48 2011-03-14 04:13:25.000 073 33340.53 319.19 2357.55 36.48 2011-03-14 04:13:26.000 073 33340.53 319.22 2357.57 36.48 2011-03-14 04:13:27.000 073 33340.56 319.20 2357.55 36.48 2011-03-14 04:13:28.000 073 33340.53 319.21 2357.43 36.48 2011-03-14 04:13:29.000 073 33340.57 319.19 2357.48 36.48 2011-03-14 04:13:30.000 073 33340.51 319.18 2357.47 36.48 2011-03-14 04:13:31.000 073 33340.47 319.18 2357.56 36.48 2011-03-14 04:13:32.000 073 33340.57 319.18 2357.61 36.48 2011-03-14 04:13:33.000 073 33340.54 319.20 2357.57 36.48 2011-03-14 04:13:34.000 073 33340.60 319.25 2357.59 36.48 2011-03-14 04:13:35.000 073 33340.54 319.24 2357.60 36.48 2011-03-14 04:13:36.000 073 33340.59 319.25 2357.61 36.48 2011-03-14 04:13:37.000 073 33340.60 319.19 2357.57 36.48 2011-03-14 04:13:38.000 073 33340.53 319.22 2357.55 36.48 2011-03-14 04:13:39.000 073 33340.61 319.24 2357.63 36.48 2011-03-14 04:13:40.000 073 33340.51 319.20 2357.55 36.48 2011-03-14 04:13:41.000 073 33340.45 319.22 2357.63 36.48 2011-03-14 04:13:42.000 073 33340.49 319.21 2357.57 36.48 2011-03-14 04:13:43.000 073 33340.53 319.22 2357.47 36.48 2011-03-14 04:13:44.000 073 33340.47 319.23 2357.64 36.48 2011-03-14 04:13:45.000 073 33340.48 319.19 2357.57 36.48 2011-03-14 04:13:46.000 073 33340.54 319.26 2357.55 36.48 2011-03-14 04:13:47.000 073 33340.53 319.24 2357.53 36.48 2011-03-14 04:13:48.000 073 33340.48 319.23 2357.50 36.48 2011-03-14 04:13:49.000 073 33340.50 319.24 2357.50 36.48 2011-03-14 04:13:50.000 073 33340.43 319.23 2357.50 36.48 2011-03-14 04:13:51.000 073 33340.39 319.25 2357.54 36.48 2011-03-14 04:13:52.000 073 33340.33 319.31 2357.55 36.48 2011-03-14 04:13:53.000 073 33340.43 319.33 2357.55 36.48 2011-03-14 04:13:54.000 073 33340.44 319.27 2357.55 36.48 2011-03-14 04:13:55.000 073 33340.41 319.31 2357.56 36.48 2011-03-14 04:13:56.000 073 33340.43 319.34 2357.47 36.48 2011-03-14 04:13:57.000 073 33340.43 319.32 2357.56 36.48 2011-03-14 04:13:58.000 073 33340.46 319.29 2357.57 36.48 2011-03-14 04:13:59.000 073 33340.47 319.30 2357.51 36.48 2011-03-14 04:14:00.000 073 33340.51 319.28 2357.61 36.48 2011-03-14 04:14:01.000 073 33340.60 319.29 2357.60 36.48 2011-03-14 04:14:02.000 073 33340.59 319.33 2357.50 36.48 2011-03-14 04:14:03.000 073 33340.59 319.28 2357.64 36.48 2011-03-14 04:14:04.000 073 33340.64 319.24 2357.59 36.48 2011-03-14 04:14:05.000 073 33340.61 319.24 2357.59 36.48 2011-03-14 04:14:06.000 073 33340.52 319.23 2357.60 36.48 2011-03-14 04:14:07.000 073 33340.69 319.28 2357.59 36.48 2011-03-14 04:14:08.000 073 33340.72 319.24 2357.53 36.48 2011-03-14 04:14:09.000 073 33340.60 319.25 2357.55 36.48 2011-03-14 04:14:10.000 073 33340.63 319.27 2357.53 36.48 2011-03-14 04:14:11.000 073 33340.63 319.27 2357.47 36.48 2011-03-14 04:14:12.000 073 33340.67 319.29 2357.50 36.48 2011-03-14 04:14:13.000 073 33340.55 319.28 2357.41 36.48 2011-03-14 04:14:14.000 073 33340.54 319.28 2357.50 36.48 2011-03-14 04:14:15.000 073 33340.56 319.25 2357.54 36.48 2011-03-14 04:14:16.000 073 33340.57 319.23 2357.46 36.48 2011-03-14 04:14:17.000 073 33340.50 319.24 2357.47 36.48 2011-03-14 04:14:18.000 073 33340.52 319.30 2357.47 36.48 2011-03-14 04:14:19.000 073 33340.47 319.30 2357.44 36.48 2011-03-14 04:14:20.000 073 33340.48 319.35 2357.46 36.48 2011-03-14 04:14:21.000 073 33340.45 319.29 2357.51 36.48 2011-03-14 04:14:22.000 073 33340.51 319.33 2357.45 36.48 2011-03-14 04:14:23.000 073 33340.41 319.32 2357.41 36.48 2011-03-14 04:14:24.000 073 33340.41 319.35 2357.53 36.48 2011-03-14 04:14:25.000 073 33340.31 319.32 2357.51 36.48 2011-03-14 04:14:26.000 073 33340.38 319.37 2357.47 36.48 2011-03-14 04:14:27.000 073 33340.41 319.38 2357.54 36.48 2011-03-14 04:14:28.000 073 33340.48 319.36 2357.48 36.48 2011-03-14 04:14:29.000 073 33340.39 319.32 2357.53 36.48 2011-03-14 04:14:30.000 073 33340.47 319.34 2357.50 36.48 2011-03-14 04:14:31.000 073 33340.51 319.31 2357.61 36.48 2011-03-14 04:14:32.000 073 33340.48 319.34 2357.55 36.48 2011-03-14 04:14:33.000 073 33340.61 319.33 2357.58 36.48 2011-03-14 04:14:34.000 073 33340.64 319.32 2357.58 36.48 2011-03-14 04:14:35.000 073 33340.59 319.28 2357.57 36.48 2011-03-14 04:14:36.000 073 33340.63 319.31 2357.51 36.48 2011-03-14 04:14:37.000 073 33340.78 319.34 2357.46 36.48 2011-03-14 04:14:38.000 073 33340.83 319.30 2357.61 36.48 2011-03-14 04:14:39.000 073 33340.92 319.26 2357.54 36.48 2011-03-14 04:14:40.000 073 33340.77 319.23 2357.55 36.48 2011-03-14 04:14:41.000 073 33340.85 319.20 2357.55 36.48 2011-03-14 04:14:42.000 073 33340.96 319.18 2357.45 36.48 2011-03-14 04:14:43.000 073 33340.97 319.24 2357.50 36.48 2011-03-14 04:14:44.000 073 33340.94 319.24 2357.42 36.48 2011-03-14 04:14:45.000 073 33340.99 319.25 2357.45 36.48 2011-03-14 04:14:46.000 073 33341.04 319.24 2357.50 36.48 2011-03-14 04:14:47.000 073 33341.04 319.23 2357.43 36.48 2011-03-14 04:14:48.000 073 33341.10 319.26 2357.51 36.48 2011-03-14 04:14:49.000 073 33341.12 319.25 2357.45 36.48 2011-03-14 04:14:50.000 073 33341.14 319.33 2357.36 36.48 2011-03-14 04:14:51.000 073 33341.10 319.27 2357.39 36.48 2011-03-14 04:14:52.000 073 33341.09 319.28 2357.35 36.48 2011-03-14 04:14:53.000 073 33341.01 319.24 2357.35 36.48 2011-03-14 04:14:54.000 073 33341.08 319.28 2357.30 36.48 2011-03-14 04:14:55.000 073 33340.99 319.31 2357.37 36.48 2011-03-14 04:14:56.000 073 33340.93 319.32 2357.33 36.48 2011-03-14 04:14:57.000 073 33340.91 319.34 2357.30 36.48 2011-03-14 04:14:58.000 073 33341.01 319.31 2357.29 36.48 2011-03-14 04:14:59.000 073 33340.91 319.29 2357.32 36.48 2011-03-14 04:15:00.000 073 33340.81 319.36 2357.35 36.48 2011-03-14 04:15:01.000 073 33340.86 319.37 2357.37 36.48 2011-03-14 04:15:02.000 073 33340.88 319.39 2357.30 36.48 2011-03-14 04:15:03.000 073 33340.80 319.36 2357.39 36.48 2011-03-14 04:15:04.000 073 33340.84 319.33 2357.45 36.48 2011-03-14 04:15:05.000 073 33340.84 319.37 2357.36 36.48 2011-03-14 04:15:06.000 073 33340.79 319.35 2357.38 36.48 2011-03-14 04:15:07.000 073 33340.76 319.33 2357.32 36.48 2011-03-14 04:15:08.000 073 33340.81 319.36 2357.45 36.48 2011-03-14 04:15:09.000 073 33340.75 319.31 2357.38 36.48 2011-03-14 04:15:10.000 073 33340.76 319.32 2357.30 36.48 2011-03-14 04:15:11.000 073 33340.85 319.32 2357.32 36.48 2011-03-14 04:15:12.000 073 33340.78 319.33 2357.38 36.48 2011-03-14 04:15:13.000 073 33340.82 319.34 2357.41 36.48 2011-03-14 04:15:14.000 073 33340.74 319.32 2357.36 36.48 2011-03-14 04:15:15.000 073 33340.80 319.30 2357.29 36.48 2011-03-14 04:15:16.000 073 33340.91 319.31 2357.34 36.48 2011-03-14 04:15:17.000 073 33340.91 319.29 2357.39 36.48 2011-03-14 04:15:18.000 073 33340.88 319.30 2357.46 36.48 2011-03-14 04:15:19.000 073 33341.04 319.31 2357.37 36.48 2011-03-14 04:15:20.000 073 33340.97 319.31 2357.43 36.48 2011-03-14 04:15:21.000 073 33341.16 319.30 2357.47 36.48 2011-03-14 04:15:22.000 073 33341.03 319.26 2357.35 36.48 2011-03-14 04:15:23.000 073 33341.10 319.27 2357.27 36.48 2011-03-14 04:15:24.000 073 33341.16 319.25 2357.35 36.48 2011-03-14 04:15:25.000 073 33341.21 319.26 2357.40 36.48 2011-03-14 04:15:26.000 073 33341.24 319.28 2357.32 36.48 2011-03-14 04:15:27.000 073 33341.25 319.25 2357.28 36.48 2011-03-14 04:15:28.000 073 33341.37 319.27 2357.34 36.48 2011-03-14 04:15:29.000 073 33341.30 319.27 2357.32 36.48 2011-03-14 04:15:30.000 073 33341.34 319.25 2357.31 36.48 2011-03-14 04:15:31.000 073 33341.42 319.27 2357.22 36.48 2011-03-14 04:15:32.000 073 33341.28 319.22 2357.26 36.48 2011-03-14 04:15:33.000 073 33341.44 319.24 2357.18 36.48 2011-03-14 04:15:34.000 073 33341.26 319.23 2357.26 36.48 2011-03-14 04:15:35.000 073 33341.36 319.24 2357.22 36.48 2011-03-14 04:15:36.000 073 33341.35 319.24 2357.16 36.48 2011-03-14 04:15:37.000 073 33341.32 319.23 2357.22 36.48 2011-03-14 04:15:38.000 073 33341.25 319.29 2357.14 36.48 2011-03-14 04:15:39.000 073 33341.38 319.26 2357.14 36.48 2011-03-14 04:15:40.000 073 33341.26 319.23 2357.17 36.48 2011-03-14 04:15:41.000 073 33341.27 319.23 2357.17 36.48 2011-03-14 04:15:42.000 073 33341.40 319.27 2357.17 36.48 2011-03-14 04:15:43.000 073 33341.37 319.26 2357.11 36.48 2011-03-14 04:15:44.000 073 33341.40 319.28 2357.21 36.48 2011-03-14 04:15:45.000 073 33341.22 319.31 2357.22 36.48 2011-03-14 04:15:46.000 073 33341.45 319.27 2357.16 36.48 2011-03-14 04:15:47.000 073 33341.35 319.31 2357.15 36.48 2011-03-14 04:15:48.000 073 33341.34 319.30 2357.20 36.48 2011-03-14 04:15:49.000 073 33341.47 319.32 2357.16 36.48 2011-03-14 04:15:50.000 073 33341.40 319.35 2357.14 36.48 2011-03-14 04:15:51.000 073 33341.42 319.35 2357.13 36.48 2011-03-14 04:15:52.000 073 33341.49 319.32 2357.13 36.48 2011-03-14 04:15:53.000 073 33341.60 319.30 2357.10 36.48 2011-03-14 04:15:54.000 073 33341.59 319.33 2357.16 36.48 2011-03-14 04:15:55.000 073 33341.70 319.34 2357.14 36.48 2011-03-14 04:15:56.000 073 33341.60 319.33 2357.13 36.48 2011-03-14 04:15:57.000 073 33341.78 319.32 2357.08 36.48 2011-03-14 04:15:58.000 073 33341.61 319.32 2357.17 36.48 2011-03-14 04:15:59.000 073 33341.62 319.31 2357.16 36.48 2011-03-14 04:16:00.000 073 33341.71 319.28 2357.12 36.48 2011-03-14 04:16:01.000 073 33341.68 319.28 2357.07 36.48 2011-03-14 04:16:02.000 073 33341.77 319.31 2357.14 36.48 2011-03-14 04:16:03.000 073 33341.66 319.28 2357.10 36.48 2011-03-14 04:16:04.000 073 33341.71 319.28 2357.13 36.48 2011-03-14 04:16:05.000 073 33341.69 319.25 2357.07 36.48 2011-03-14 04:16:06.000 073 33341.73 319.28 2357.09 36.48 2011-03-14 04:16:07.000 073 33341.75 319.28 2357.15 36.48 2011-03-14 04:16:08.000 073 33341.88 319.29 2357.02 36.48 2011-03-14 04:16:09.000 073 33341.79 319.27 2357.09 36.48 2011-03-14 04:16:10.000 073 33341.78 319.26 2357.13 36.48 2011-03-14 04:16:11.000 073 33341.83 319.25 2357.08 36.48 2011-03-14 04:16:12.000 073 33341.87 319.24 2357.02 36.48 2011-03-14 04:16:13.000 073 33341.84 319.26 2357.08 36.48 2011-03-14 04:16:14.000 073 33341.94 319.24 2357.05 36.48 2011-03-14 04:16:15.000 073 33341.98 319.25 2357.09 36.48 2011-03-14 04:16:16.000 073 33341.90 319.25 2357.08 36.48 2011-03-14 04:16:17.000 073 33341.98 319.24 2357.02 36.48 2011-03-14 04:16:18.000 073 33341.97 319.27 2357.05 36.48 2011-03-14 04:16:19.000 073 33341.99 319.26 2356.93 36.48 2011-03-14 04:16:20.000 073 33341.92 319.24 2357.03 36.48 2011-03-14 04:16:21.000 073 33342.05 319.25 2357.01 36.48 2011-03-14 04:16:22.000 073 33342.06 319.27 2357.11 36.48 2011-03-14 04:16:23.000 073 33342.12 319.30 2357.02 36.48 2011-03-14 04:16:24.000 073 33342.00 319.23 2357.07 36.48 2011-03-14 04:16:25.000 073 33342.15 319.30 2357.04 36.48 2011-03-14 04:16:26.000 073 33342.16 319.29 2357.03 36.48 2011-03-14 04:16:27.000 073 33342.21 319.28 2357.02 36.48 2011-03-14 04:16:28.000 073 33342.12 319.24 2356.93 36.48 2011-03-14 04:16:29.000 073 33342.10 319.25 2356.98 36.48 2011-03-14 04:16:30.000 073 33342.13 319.28 2357.02 36.48 2011-03-14 04:16:31.000 073 33342.13 319.30 2357.03 36.48 2011-03-14 04:16:32.000 073 33342.08 319.25 2356.95 36.48 2011-03-14 04:16:33.000 073 33342.11 319.25 2356.91 36.48 2011-03-14 04:16:34.000 073 33342.15 319.26 2356.97 36.48 2011-03-14 04:16:35.000 073 33342.21 319.25 2356.91 36.48 2011-03-14 04:16:36.000 073 33342.14 319.31 2356.98 36.48 2011-03-14 04:16:37.000 073 33342.12 319.27 2356.94 36.48 2011-03-14 04:16:38.000 073 33342.17 319.26 2356.97 36.48 2011-03-14 04:16:39.000 073 33342.08 319.23 2356.95 36.48 2011-03-14 04:16:40.000 073 33342.16 319.30 2356.97 36.48 2011-03-14 04:16:41.000 073 33342.11 319.26 2356.89 36.48 2011-03-14 04:16:42.000 073 33342.14 319.24 2356.98 36.48 2011-03-14 04:16:43.000 073 33342.17 319.30 2356.82 36.48 2011-03-14 04:16:44.000 073 33342.07 319.26 2356.85 36.48 2011-03-14 04:16:45.000 073 33342.18 319.25 2356.97 36.48 2011-03-14 04:16:46.000 073 33342.18 319.24 2356.88 36.48 2011-03-14 04:16:47.000 073 33342.11 319.25 2356.88 36.48 2011-03-14 04:16:48.000 073 33342.24 319.38 2356.96 36.48 2011-03-14 04:16:49.000 073 33342.21 319.30 2356.94 36.48 2011-03-14 04:16:50.000 073 33342.15 319.25 2356.89 36.48 2011-03-14 04:16:51.000 073 33342.38 319.27 2356.91 36.48 2011-03-14 04:16:52.000 073 33342.22 319.24 2356.84 36.48 2011-03-14 04:16:53.000 073 33342.28 319.25 2356.93 36.48 2011-03-14 04:16:54.000 073 33342.31 319.23 2356.97 36.48 2011-03-14 04:16:55.000 073 33342.40 319.22 2357.00 36.48 2011-03-14 04:16:56.000 073 33342.36 319.29 2356.89 36.48 2011-03-14 04:16:57.000 073 33342.37 319.21 2356.83 36.48 2011-03-14 04:16:58.000 073 33342.43 319.26 2356.88 36.48 2011-03-14 04:16:59.000 073 33342.44 319.21 2356.91 36.48 2011-03-14 04:17:00.000 073 33342.33 319.22 2356.89 36.48 2011-03-14 04:17:01.000 073 33342.41 319.23 2356.88 36.48 2011-03-14 04:17:02.000 073 33342.45 319.19 2356.94 36.48 2011-03-14 04:17:03.000 073 33342.46 319.20 2356.89 36.48 2011-03-14 04:17:04.000 073 33342.39 319.17 2356.89 36.48 2011-03-14 04:17:05.000 073 33342.46 319.19 2356.93 36.48 2011-03-14 04:17:06.000 073 33342.47 319.20 2356.89 36.48 2011-03-14 04:17:07.000 073 33342.51 319.19 2356.80 36.48 2011-03-14 04:17:08.000 073 33342.53 319.19 2356.98 36.48 2011-03-14 04:17:09.000 073 33342.60 319.21 2356.89 36.48 2011-03-14 04:17:10.000 073 33342.56 319.16 2356.87 36.48 2011-03-14 04:17:11.000 073 33342.53 319.12 2356.85 36.48 2011-03-14 04:17:12.000 073 33342.52 319.19 2356.78 36.48 2011-03-14 04:17:13.000 073 33342.53 319.17 2356.86 36.48 2011-03-14 04:17:14.000 073 33342.50 319.22 2356.83 36.48 2011-03-14 04:17:15.000 073 33342.48 319.15 2356.87 36.48 2011-03-14 04:17:16.000 073 33342.44 319.16 2356.82 36.48 2011-03-14 04:17:17.000 073 33342.44 319.12 2356.80 36.48 2011-03-14 04:17:18.000 073 33342.37 319.19 2356.81 36.48 2011-03-14 04:17:19.000 073 33342.41 319.14 2356.86 36.48 2011-03-14 04:17:20.000 073 33342.43 319.19 2356.82 36.48 2011-03-14 04:17:21.000 073 33342.40 319.18 2356.79 36.48 2011-03-14 04:17:22.000 073 33342.45 319.17 2356.85 36.48 2011-03-14 04:17:23.000 073 33342.38 319.15 2356.79 36.48 2011-03-14 04:17:24.000 073 33342.35 319.16 2356.88 36.48 2011-03-14 04:17:25.000 073 33342.39 319.12 2356.86 36.48 2011-03-14 04:17:26.000 073 33342.41 319.12 2356.79 36.48 2011-03-14 04:17:27.000 073 33342.31 319.13 2356.80 36.48 2011-03-14 04:17:28.000 073 33342.45 319.14 2356.82 36.48 2011-03-14 04:17:29.000 073 33342.46 319.15 2356.84 36.48 2011-03-14 04:17:30.000 073 33342.39 319.12 2356.87 36.48 2011-03-14 04:17:31.000 073 33342.50 319.14 2356.88 36.48 2011-03-14 04:17:32.000 073 33342.44 319.11 2356.83 36.48 2011-03-14 04:17:33.000 073 33342.42 319.08 2356.83 36.48 2011-03-14 04:17:34.000 073 33342.58 319.17 2356.98 36.48 2011-03-14 04:17:35.000 073 33342.55 319.16 2356.90 36.48 2011-03-14 04:17:36.000 073 33342.51 319.13 2356.90 36.48 2011-03-14 04:17:37.000 073 33342.53 319.17 2356.89 36.48 2011-03-14 04:17:38.000 073 33342.56 319.12 2356.92 36.48 2011-03-14 04:17:39.000 073 33342.53 319.13 2356.89 36.48 2011-03-14 04:17:40.000 073 33342.69 319.13 2356.94 36.48 2011-03-14 04:17:41.000 073 33342.57 319.15 2356.89 36.48 2011-03-14 04:17:42.000 073 33342.67 319.12 2356.92 36.48 2011-03-14 04:17:43.000 073 33342.73 319.08 2356.91 36.48 2011-03-14 04:17:44.000 073 33342.64 319.10 2356.88 36.48 2011-03-14 04:17:45.000 073 33342.68 319.08 2356.86 36.48 2011-03-14 04:17:46.000 073 33342.74 319.10 2356.83 36.48 2011-03-14 04:17:47.000 073 33342.72 319.05 2356.93 36.48 2011-03-14 04:17:48.000 073 33342.68 319.02 2356.89 36.48 2011-03-14 04:17:49.000 073 33342.77 319.02 2356.92 36.48 2011-03-14 04:17:50.000 073 33342.78 319.00 2356.78 36.48 2011-03-14 04:17:51.000 073 33342.83 319.00 2356.86 36.48 2011-03-14 04:17:52.000 073 33342.71 318.97 2356.79 36.48 2011-03-14 04:17:53.000 073 33342.69 318.96 2356.80 36.48 2011-03-14 04:17:54.000 073 33342.72 319.00 2356.76 36.48 2011-03-14 04:17:55.000 073 33342.65 318.97 2356.94 36.48 2011-03-14 04:17:56.000 073 33342.65 318.96 2356.82 36.48 2011-03-14 04:17:57.000 073 33342.65 318.98 2356.85 36.48 2011-03-14 04:17:58.000 073 33342.74 319.01 2356.80 36.48 2011-03-14 04:17:59.000 073 33342.68 318.96 2356.77 36.48 2011-03-14 04:18:00.000 073 33342.68 318.92 2356.81 36.48 2011-03-14 04:18:01.000 073 33342.66 319.00 2356.88 36.48 2011-03-14 04:18:02.000 073 33342.70 318.96 2356.82 36.48 2011-03-14 04:18:03.000 073 33342.66 318.98 2356.79 36.48 2011-03-14 04:18:04.000 073 33342.75 318.95 2356.85 36.48 2011-03-14 04:18:05.000 073 33342.70 318.97 2356.91 36.48 2011-03-14 04:18:06.000 073 33342.69 318.93 2356.83 36.48 2011-03-14 04:18:07.000 073 33342.81 318.92 2356.80 36.48 2011-03-14 04:18:08.000 073 33342.74 318.90 2356.81 36.48 2011-03-14 04:18:09.000 073 33342.86 318.95 2356.83 36.48 2011-03-14 04:18:10.000 073 33342.88 318.99 2356.83 36.48 2011-03-14 04:18:11.000 073 33342.81 318.97 2356.87 36.48 2011-03-14 04:18:12.000 073 33342.92 318.93 2356.76 36.48 2011-03-14 04:18:13.000 073 33342.95 318.95 2356.86 36.48 2011-03-14 04:18:14.000 073 33342.91 318.95 2356.80 36.48 2011-03-14 04:18:15.000 073 33343.00 318.97 2356.88 36.48 2011-03-14 04:18:16.000 073 33343.00 318.95 2356.88 36.48 2011-03-14 04:18:17.000 073 33342.99 318.91 2356.86 36.48 2011-03-14 04:18:18.000 073 33343.05 318.93 2356.82 36.48 2011-03-14 04:18:19.000 073 33343.01 318.95 2356.88 36.48 2011-03-14 04:18:20.000 073 33343.03 318.91 2356.79 36.48 2011-03-14 04:18:21.000 073 33343.08 318.93 2356.81 36.48 2011-03-14 04:18:22.000 073 33343.04 318.90 2356.83 36.48 2011-03-14 04:18:23.000 073 33343.00 318.90 2356.82 36.48 2011-03-14 04:18:24.000 073 33343.10 318.86 2356.67 36.48 2011-03-14 04:18:25.000 073 33343.14 318.92 2356.82 36.48 2011-03-14 04:18:26.000 073 33343.06 318.88 2356.74 36.48 2011-03-14 04:18:27.000 073 33343.10 318.91 2356.76 36.48 2011-03-14 04:18:28.000 073 33343.13 318.89 2356.70 36.48 2011-03-14 04:18:29.000 073 33343.07 318.93 2356.68 36.48 2011-03-14 04:18:30.000 073 33343.06 318.87 2356.74 36.48 2011-03-14 04:18:31.000 073 33342.96 318.91 2356.78 36.48 2011-03-14 04:18:32.000 073 33342.98 318.92 2356.74 36.48 2011-03-14 04:18:33.000 073 33342.97 318.94 2356.70 36.48 2011-03-14 04:18:34.000 073 33342.93 318.94 2356.70 36.48 2011-03-14 04:18:35.000 073 33342.98 318.93 2356.78 36.48 2011-03-14 04:18:36.000 073 33342.96 318.93 2356.78 36.48 2011-03-14 04:18:37.000 073 33342.96 318.94 2356.80 36.48 2011-03-14 04:18:38.000 073 33343.00 318.91 2356.84 36.48 2011-03-14 04:18:39.000 073 33342.93 318.86 2356.83 36.48 2011-03-14 04:18:40.000 073 33342.99 318.85 2356.88 36.48 2011-03-14 04:18:41.000 073 33342.89 318.87 2356.83 36.48 2011-03-14 04:18:42.000 073 33342.96 318.90 2356.81 36.48 2011-03-14 04:18:43.000 073 33342.99 318.85 2356.88 36.48 2011-03-14 04:18:44.000 073 33342.99 318.90 2356.78 36.48 2011-03-14 04:18:45.000 073 33342.92 318.93 2356.83 36.48 2011-03-14 04:18:46.000 073 33342.92 318.95 2356.81 36.48 2011-03-14 04:18:47.000 073 33342.90 318.87 2356.80 36.48 2011-03-14 04:18:48.000 073 33343.05 318.89 2356.84 36.48 2011-03-14 04:18:49.000 073 33342.96 318.90 2356.83 36.48 2011-03-14 04:18:50.000 073 33342.99 318.90 2356.76 36.48 2011-03-14 04:18:51.000 073 33342.92 318.87 2356.83 36.48 2011-03-14 04:18:52.000 073 33342.95 318.86 2356.92 36.48 2011-03-14 04:18:53.000 073 33342.98 318.83 2356.89 36.48 2011-03-14 04:18:54.000 073 33342.98 318.85 2356.88 36.48 2011-03-14 04:18:55.000 073 33342.86 318.85 2356.92 36.48 2011-03-14 04:18:56.000 073 33342.98 318.83 2356.88 36.48 2011-03-14 04:18:57.000 073 33342.88 318.83 2356.90 36.48 2011-03-14 04:18:58.000 073 33342.94 318.82 2356.86 36.48 2011-03-14 04:18:59.000 073 33342.88 318.80 2356.83 36.48 2011-03-14 04:19:00.000 073 33342.90 318.87 2356.88 36.48 2011-03-14 04:19:01.000 073 33342.86 318.85 2356.94 36.48 2011-03-14 04:19:02.000 073 33342.86 318.85 2356.93 36.48 2011-03-14 04:19:03.000 073 33342.97 318.85 2356.88 36.48 2011-03-14 04:19:04.000 073 33342.77 318.83 2356.99 36.48 2011-03-14 04:19:05.000 073 33342.77 318.83 2356.97 36.48 2011-03-14 04:19:06.000 073 33342.89 318.83 2356.95 36.48 2011-03-14 04:19:07.000 073 33342.98 318.88 2356.88 36.48 2011-03-14 04:19:08.000 073 33342.90 318.85 2356.97 36.48 2011-03-14 04:19:09.000 073 33342.88 318.84 2356.88 36.48 2011-03-14 04:19:10.000 073 33342.88 318.81 2356.93 36.48 2011-03-14 04:19:11.000 073 33342.86 318.80 2356.97 36.48 2011-03-14 04:19:12.000 073 33342.93 318.80 2356.93 36.48 2011-03-14 04:19:13.000 073 33342.89 318.81 2357.02 36.48 2011-03-14 04:19:14.000 073 33342.82 318.82 2357.03 36.48 2011-03-14 04:19:15.000 073 33343.02 318.80 2356.97 36.48 2011-03-14 04:19:16.000 073 33342.81 318.78 2357.01 36.48 2011-03-14 04:19:17.000 073 33342.86 318.78 2356.97 36.48 2011-03-14 04:19:18.000 073 33342.92 318.84 2356.91 36.48 2011-03-14 04:19:19.000 073 33342.88 318.83 2356.95 36.48 2011-03-14 04:19:20.000 073 33342.86 318.79 2356.95 36.48 2011-03-14 04:19:21.000 073 33342.96 318.81 2356.99 36.48 2011-03-14 04:19:22.000 073 33342.80 318.77 2356.97 36.48 2011-03-14 04:19:23.000 073 33342.84 318.79 2357.04 36.48 2011-03-14 04:19:24.000 073 33342.91 318.82 2357.03 36.48 2011-03-14 04:19:25.000 073 33342.80 318.81 2356.98 36.48 2011-03-14 04:19:26.000 073 33342.82 318.79 2356.94 36.48 2011-03-14 04:19:27.000 073 33342.85 318.78 2356.92 36.48 2011-03-14 04:19:28.000 073 33342.89 318.84 2356.98 36.48 2011-03-14 04:19:29.000 073 33342.81 318.79 2356.88 36.48 2011-03-14 04:19:30.000 073 33342.86 318.77 2357.04 36.48 2011-03-14 04:19:31.000 073 33342.92 318.80 2356.99 36.48 2011-03-14 04:19:32.000 073 33342.83 318.83 2357.04 36.48 2011-03-14 04:19:33.000 073 33342.82 318.81 2357.01 36.48 2011-03-14 04:19:34.000 073 33342.92 318.80 2357.05 36.48 2011-03-14 04:19:35.000 073 33342.86 318.80 2357.04 36.48 2011-03-14 04:19:36.000 073 33342.90 318.85 2357.06 36.48 2011-03-14 04:19:37.000 073 33342.98 318.80 2357.13 36.48 2011-03-14 04:19:38.000 073 33342.83 318.82 2357.04 36.48 2011-03-14 04:19:39.000 073 33342.82 318.83 2357.05 36.48 2011-03-14 04:19:40.000 073 33342.74 318.81 2357.05 36.48 2011-03-14 04:19:41.000 073 33342.82 318.79 2357.01 36.48 2011-03-14 04:19:42.000 073 33342.75 318.85 2356.95 36.48 2011-03-14 04:19:43.000 073 33342.75 318.79 2356.98 36.48 2011-03-14 04:19:44.000 073 33342.74 318.82 2357.10 36.48 2011-03-14 04:19:45.000 073 33342.64 318.79 2357.01 36.48 2011-03-14 04:19:46.000 073 33342.80 318.76 2357.09 36.48 2011-03-14 04:19:47.000 073 33342.65 318.77 2357.05 36.48 2011-03-14 04:19:48.000 073 33342.74 318.85 2357.13 36.48 2011-03-14 04:19:49.000 073 33342.74 318.77 2357.09 36.48 2011-03-14 04:19:50.000 073 33342.62 318.79 2357.11 36.48 2011-03-14 04:19:51.000 073 33342.73 318.77 2357.07 36.48 2011-03-14 04:19:52.000 073 33342.74 318.78 2357.01 36.48 2011-03-14 04:19:53.000 073 33342.73 318.76 2357.01 36.48 2011-03-14 04:19:54.000 073 33342.79 318.78 2357.07 36.48 2011-03-14 04:19:55.000 073 33342.71 318.78 2357.10 36.48 2011-03-14 04:19:56.000 073 33342.75 318.77 2357.07 36.48 2011-03-14 04:19:57.000 073 33342.61 318.74 2357.10 36.48 2011-03-14 04:19:58.000 073 33342.75 318.76 2357.17 36.48 2011-03-14 04:19:59.000 073 33342.62 318.76 2357.11 36.48 2011-03-14 04:20:00.000 073 33342.77 318.76 2357.16 36.48 2011-03-14 04:20:01.000 073 33342.74 318.76 2357.20 36.48 2011-03-14 04:20:02.000 073 33342.71 318.78 2357.12 36.48 2011-03-14 04:20:03.000 073 33342.60 318.74 2357.07 36.48 2011-03-14 04:20:04.000 073 33342.62 318.83 2357.09 36.48 2011-03-14 04:20:05.000 073 33342.64 318.78 2357.11 36.48 2011-03-14 04:20:06.000 073 33342.65 318.79 2357.13 36.48 2011-03-14 04:20:07.000 073 33342.62 318.81 2357.15 36.48 2011-03-14 04:20:08.000 073 33342.60 318.79 2357.19 36.48 2011-03-14 04:20:09.000 073 33342.68 318.74 2357.20 36.48 2011-03-14 04:20:10.000 073 33342.58 318.75 2357.18 36.48 2011-03-14 04:20:11.000 073 33342.59 318.75 2357.25 36.48 2011-03-14 04:20:12.000 073 33342.58 318.80 2357.12 36.48 2011-03-14 04:20:13.000 073 33342.65 318.74 2357.26 36.48 2011-03-14 04:20:14.000 073 33342.64 318.74 2357.13 36.48 2011-03-14 04:20:15.000 073 33342.65 318.71 2357.20 36.48 2011-03-14 04:20:16.000 073 33342.58 318.77 2357.17 36.48 2011-03-14 04:20:17.000 073 33342.64 318.75 2357.21 36.48 2011-03-14 04:20:18.000 073 33342.72 318.72 2357.28 36.48 2011-03-14 04:20:19.000 073 33342.73 318.74 2357.27 36.48 2011-03-14 04:20:20.000 073 33342.64 318.72 2357.17 36.48 2011-03-14 04:20:21.000 073 33342.78 318.67 2357.14 36.48 2011-03-14 04:20:22.000 073 33342.74 318.66 2357.16 36.48 2011-03-14 04:20:23.000 073 33342.69 318.67 2357.20 36.48 2011-03-14 04:20:24.000 073 33342.63 318.69 2357.08 36.48 2011-03-14 04:20:25.000 073 33342.56 318.66 2357.11 36.48 2011-03-14 04:20:26.000 073 33342.55 318.66 2357.20 36.48 2011-03-14 04:20:27.000 073 33342.45 318.65 2357.14 36.48 2011-03-14 04:20:28.000 073 33342.53 318.70 2357.14 36.48 2011-03-14 04:20:29.000 073 33342.51 318.69 2357.18 36.48 2011-03-14 04:20:30.000 073 33342.52 318.68 2357.17 36.48 2011-03-14 04:20:31.000 073 33342.46 318.66 2357.23 36.48 2011-03-14 04:20:32.000 073 33342.43 318.66 2357.23 36.48 2011-03-14 04:20:33.000 073 33342.47 318.67 2357.25 36.48 2011-03-14 04:20:34.000 073 33342.56 318.63 2357.27 36.48 2011-03-14 04:20:35.000 073 33342.53 318.63 2357.25 36.48 2011-03-14 04:20:36.000 073 33342.56 318.66 2357.19 36.48 2011-03-14 04:20:37.000 073 33342.65 318.68 2357.20 36.48 2011-03-14 04:20:38.000 073 33342.55 318.62 2357.14 36.48 2011-03-14 04:20:39.000 073 33342.63 318.63 2357.14 36.48 2011-03-14 04:20:40.000 073 33342.65 318.61 2357.19 36.48 2011-03-14 04:20:41.000 073 33342.61 318.63 2357.13 36.48 2011-03-14 04:20:42.000 073 33342.59 318.59 2357.23 36.48 2011-03-14 04:20:43.000 073 33342.55 318.60 2357.23 36.48 2011-03-14 04:20:44.000 073 33342.44 318.60 2357.15 36.48 2011-03-14 04:20:45.000 073 33342.59 318.55 2357.16 36.48 2011-03-14 04:20:46.000 073 33342.53 318.59 2357.11 36.48 2011-03-14 04:20:47.000 073 33342.47 318.54 2357.20 36.48 2011-03-14 04:20:48.000 073 33342.51 318.58 2357.19 36.48 2011-03-14 04:20:49.000 073 33342.51 318.54 2357.19 36.48 2011-03-14 04:20:50.000 073 33342.49 318.60 2357.23 36.48 2011-03-14 04:20:51.000 073 33342.53 318.56 2357.22 36.48 2011-03-14 04:20:52.000 073 33342.52 318.60 2357.20 36.48 2011-03-14 04:20:53.000 073 33342.53 318.56 2357.23 36.48 2011-03-14 04:20:54.000 073 33342.69 318.55 2357.20 36.48 2011-03-14 04:20:55.000 073 33342.55 318.60 2357.20 36.48 2011-03-14 04:20:56.000 073 33342.40 318.59 2357.25 36.48 2011-03-14 04:20:57.000 073 33342.47 318.58 2357.24 36.48 2011-03-14 04:20:58.000 073 33342.44 318.54 2357.17 36.48 2011-03-14 04:20:59.000 073 33342.37 318.53 2357.16 36.48 2011-03-14 04:21:00.000 073 33342.42 318.57 2357.19 36.48 2011-03-14 04:21:01.000 073 33342.42 318.50 2357.25 36.48 2011-03-14 04:21:02.000 073 33342.40 318.57 2357.19 36.48 2011-03-14 04:21:03.000 073 33342.27 318.51 2357.17 36.48 2011-03-14 04:21:04.000 073 33342.37 318.48 2357.27 36.48 2011-03-14 04:21:05.000 073 33342.38 318.50 2357.23 36.48 2011-03-14 04:21:06.000 073 33342.36 318.49 2357.28 36.48 2011-03-14 04:21:07.000 073 33342.51 318.55 2357.27 36.48 2011-03-14 04:21:08.000 073 33342.30 318.58 2357.21 36.48 2011-03-14 04:21:09.000 073 33342.44 318.55 2357.29 36.48 2011-03-14 04:21:10.000 073 33342.56 318.52 2357.20 36.48 2011-03-14 04:21:11.000 073 33342.47 318.55 2357.27 36.48 2011-03-14 04:21:12.000 073 33342.55 318.57 2357.26 36.48 2011-03-14 04:21:13.000 073 33342.60 318.55 2357.32 36.48 2011-03-14 04:21:14.000 073 33342.61 318.57 2357.23 36.48 2011-03-14 04:21:15.000 073 33342.44 318.58 2357.28 36.48 2011-03-14 04:21:16.000 073 33342.63 318.56 2357.32 36.48 2011-03-14 04:21:17.000 073 33342.52 318.56 2357.29 36.48 2011-03-14 04:21:18.000 073 33342.61 318.60 2357.17 36.48 2011-03-14 04:21:19.000 073 33342.54 318.59 2357.20 36.48 2011-03-14 04:21:20.000 073 33342.48 318.53 2357.28 36.48 2011-03-14 04:21:21.000 073 33342.56 318.55 2357.22 36.48 2011-03-14 04:21:22.000 073 33342.48 318.54 2357.26 36.48 2011-03-14 04:21:23.000 073 33342.52 318.56 2357.23 36.48 2011-03-14 04:21:24.000 073 33342.44 318.53 2357.21 36.48 2011-03-14 04:21:25.000 073 33342.49 318.51 2357.15 36.48 2011-03-14 04:21:26.000 073 33342.46 318.54 2357.25 36.48 2011-03-14 04:21:27.000 073 33342.53 318.57 2357.23 36.48 2011-03-14 04:21:28.000 073 33342.44 318.58 2357.29 36.48 2011-03-14 04:21:29.000 073 33342.46 318.58 2357.29 36.48 2011-03-14 04:21:30.000 073 33342.44 318.55 2357.30 36.48 2011-03-14 04:21:31.000 073 33342.42 318.60 2357.30 36.48 2011-03-14 04:21:32.000 073 33342.44 318.60 2357.26 36.48 2011-03-14 04:21:33.000 073 33342.41 318.58 2357.34 36.48 2011-03-14 04:21:34.000 073 33342.49 318.59 2357.26 36.48 2011-03-14 04:21:35.000 073 33342.49 318.61 2357.25 36.48 2011-03-14 04:21:36.000 073 33342.45 318.56 2357.29 36.48 2011-03-14 04:21:37.000 073 33342.47 318.60 2357.32 36.48 2011-03-14 04:21:38.000 073 33342.42 318.58 2357.28 36.48 2011-03-14 04:21:39.000 073 33342.44 318.61 2357.25 36.48 2011-03-14 04:21:40.000 073 33342.44 318.61 2357.29 36.48 2011-03-14 04:21:41.000 073 33342.41 318.63 2357.25 36.48 2011-03-14 04:21:42.000 073 33342.38 318.63 2357.34 36.48 2011-03-14 04:21:43.000 073 33342.47 318.64 2357.30 36.48 2011-03-14 04:21:44.000 073 33342.40 318.61 2357.33 36.48 2011-03-14 04:21:45.000 073 33342.37 318.66 2357.26 36.48 2011-03-14 04:21:46.000 073 33342.47 318.61 2357.31 36.48 2011-03-14 04:21:47.000 073 33342.46 318.70 2357.30 36.48 2011-03-14 04:21:48.000 073 33342.55 318.71 2357.26 36.48 2011-03-14 04:21:49.000 073 33342.58 318.68 2357.28 36.48 2011-03-14 04:21:50.000 073 33342.65 318.62 2357.33 36.48 2011-03-14 04:21:51.000 073 33342.67 318.63 2357.32 36.48 2011-03-14 04:21:52.000 073 33342.75 318.66 2357.36 36.48 2011-03-14 04:21:53.000 073 33342.74 318.64 2357.36 36.48 2011-03-14 04:21:54.000 073 33342.72 318.61 2357.38 36.48 2011-03-14 04:21:55.000 073 33342.86 318.63 2357.29 36.48 2011-03-14 04:21:56.000 073 33342.74 318.64 2357.30 36.48 2011-03-14 04:21:57.000 073 33342.77 318.62 2357.24 36.48 2011-03-14 04:21:58.000 073 33342.71 318.60 2357.38 36.48 2011-03-14 04:21:59.000 073 33342.74 318.60 2357.32 36.48 2011-03-14 04:22:00.000 073 33342.65 318.61 2357.27 36.48 2011-03-14 04:22:01.000 073 33342.68 318.63 2357.28 36.48 2011-03-14 04:22:02.000 073 33342.64 318.68 2357.19 36.48 2011-03-14 04:22:03.000 073 33342.57 318.65 2357.33 36.48 2011-03-14 04:22:04.000 073 33342.64 318.65 2357.32 36.48 2011-03-14 04:22:05.000 073 33342.60 318.65 2357.35 36.48 2011-03-14 04:22:06.000 073 33342.62 318.65 2357.25 36.48 2011-03-14 04:22:07.000 073 33342.72 318.71 2357.27 36.48 2011-03-14 04:22:08.000 073 33342.68 318.70 2357.24 36.48 2011-03-14 04:22:09.000 073 33342.77 318.73 2357.37 36.48 2011-03-14 04:22:10.000 073 33342.80 318.73 2357.28 36.48 2011-03-14 04:22:11.000 073 33342.74 318.71 2357.30 36.48 2011-03-14 04:22:12.000 073 33342.84 318.75 2357.33 36.48 2011-03-14 04:22:13.000 073 33342.84 318.69 2357.29 36.48 2011-03-14 04:22:14.000 073 33342.86 318.75 2357.23 36.48 2011-03-14 04:22:15.000 073 33342.72 318.74 2357.22 36.48 2011-03-14 04:22:16.000 073 33342.84 318.73 2357.32 36.48 2011-03-14 04:22:17.000 073 33342.85 318.71 2357.32 36.48 2011-03-14 04:22:18.000 073 33342.78 318.75 2357.29 36.48 2011-03-14 04:22:19.000 073 33342.80 318.74 2357.28 36.48 2011-03-14 04:22:20.000 073 33342.78 318.72 2357.26 36.48 2011-03-14 04:22:21.000 073 33342.86 318.78 2357.31 36.48 2011-03-14 04:22:22.000 073 33342.87 318.77 2357.24 36.48 2011-03-14 04:22:23.000 073 33342.84 318.75 2357.24 36.48 2011-03-14 04:22:24.000 073 33342.82 318.80 2357.30 36.48 2011-03-14 04:22:25.000 073 33342.86 318.85 2357.28 36.48 2011-03-14 04:22:26.000 073 33342.93 318.78 2357.25 36.48 2011-03-14 04:22:27.000 073 33342.82 318.83 2357.26 36.48 2011-03-14 04:22:28.000 073 33342.90 318.85 2357.28 36.48 2011-03-14 04:22:29.000 073 33342.82 318.87 2357.23 36.48 2011-03-14 04:22:30.000 073 33342.85 318.84 2357.26 36.48 2011-03-14 04:22:31.000 073 33342.87 318.84 2357.34 36.48 2011-03-14 04:22:32.000 073 33342.77 318.87 2357.25 36.48 2011-03-14 04:22:33.000 073 33342.80 318.87 2357.32 36.48 2011-03-14 04:22:34.000 073 33342.86 318.87 2357.23 36.48 2011-03-14 04:22:35.000 073 33342.78 318.86 2357.22 36.48 2011-03-14 04:22:36.000 073 33342.89 318.87 2357.27 36.48 2011-03-14 04:22:37.000 073 33342.84 318.85 2357.35 36.48 2011-03-14 04:22:38.000 073 33342.88 318.81 2357.22 36.48 2011-03-14 04:22:39.000 073 33342.89 318.88 2357.27 36.48 2011-03-14 04:22:40.000 073 33342.92 318.85 2357.25 36.48 2011-03-14 04:22:41.000 073 33342.82 318.85 2357.26 36.48 2011-03-14 04:22:42.000 073 33342.90 318.87 2357.39 36.48 2011-03-14 04:22:43.000 073 33342.89 318.84 2357.28 36.48 2011-03-14 04:22:44.000 073 33342.90 318.85 2357.30 36.48 2011-03-14 04:22:45.000 073 33342.85 318.86 2357.41 36.48 2011-03-14 04:22:46.000 073 33342.89 318.84 2357.25 36.48 2011-03-14 04:22:47.000 073 33342.76 318.86 2357.26 36.48 2011-03-14 04:22:48.000 073 33342.84 318.88 2357.21 36.48 2011-03-14 04:22:49.000 073 33342.79 318.92 2357.28 36.48 2011-03-14 04:22:50.000 073 33342.79 318.92 2357.30 36.48 2011-03-14 04:22:51.000 073 33342.85 318.93 2357.28 36.48 2011-03-14 04:22:52.000 073 33342.85 318.94 2357.33 36.48 2011-03-14 04:22:53.000 073 33342.85 318.94 2357.32 36.48 2011-03-14 04:22:54.000 073 33342.90 318.93 2357.29 36.48 2011-03-14 04:22:55.000 073 33342.87 318.90 2357.36 36.48 2011-03-14 04:22:56.000 073 33342.84 318.95 2357.38 36.48 2011-03-14 04:22:57.000 073 33342.87 318.98 2357.29 36.48 2011-03-14 04:22:58.000 073 33342.90 318.95 2357.35 36.48 2011-03-14 04:22:59.000 073 33342.82 318.97 2357.30 36.48 2011-03-14 04:23:00.000 073 33342.85 318.93 2357.38 36.48 2011-03-14 04:23:01.000 073 33342.89 318.95 2357.23 36.48 2011-03-14 04:23:02.000 073 33342.95 318.91 2357.27 36.48 2011-03-14 04:23:03.000 073 33342.87 318.94 2357.25 36.48 2011-03-14 04:23:04.000 073 33342.84 318.96 2357.30 36.48 2011-03-14 04:23:05.000 073 33342.89 318.96 2357.33 36.48 2011-03-14 04:23:06.000 073 33342.94 318.97 2357.29 36.48 2011-03-14 04:23:07.000 073 33342.83 318.93 2357.23 36.48 2011-03-14 04:23:08.000 073 33342.86 319.00 2357.42 36.48 2011-03-14 04:23:09.000 073 33342.98 318.99 2357.27 36.48 2011-03-14 04:23:10.000 073 33342.90 318.99 2357.29 36.48 2011-03-14 04:23:11.000 073 33342.90 318.95 2357.34 36.48 2011-03-14 04:23:12.000 073 33342.82 318.93 2357.36 36.48 2011-03-14 04:23:13.000 073 33342.91 319.00 2357.28 36.48 2011-03-14 04:23:14.000 073 33342.85 318.99 2357.39 36.48 2011-03-14 04:23:15.000 073 33342.85 319.01 2357.45 36.48 2011-03-14 04:23:16.000 073 33342.83 318.99 2357.39 36.48 2011-03-14 04:23:17.000 073 33342.92 319.02 2357.30 36.48 2011-03-14 04:23:18.000 073 33342.87 318.97 2357.30 36.48 2011-03-14 04:23:19.000 073 33342.93 318.97 2357.40 36.48 2011-03-14 04:23:20.000 073 33342.93 318.97 2357.39 36.48 2011-03-14 04:23:21.000 073 33342.83 318.96 2357.38 36.48 2011-03-14 04:23:22.000 073 33342.90 318.96 2357.38 36.48 2011-03-14 04:23:23.000 073 33342.81 318.95 2357.30 36.48 2011-03-14 04:23:24.000 073 33342.80 318.96 2357.33 36.48 2011-03-14 04:23:25.000 073 33342.77 318.92 2357.33 36.48 2011-03-14 04:23:26.000 073 33342.80 318.95 2357.31 36.48 2011-03-14 04:23:27.000 073 33342.86 318.92 2357.32 36.48 2011-03-14 04:23:28.000 073 33342.87 318.90 2357.32 36.48 2011-03-14 04:23:29.000 073 33342.72 318.96 2357.39 36.48 2011-03-14 04:23:30.000 073 33342.82 318.93 2357.39 36.48 2011-03-14 04:23:31.000 073 33342.79 318.94 2357.38 36.48 2011-03-14 04:23:32.000 073 33342.78 318.90 2357.41 36.48 2011-03-14 04:23:33.000 073 33342.79 318.92 2357.35 36.48 2011-03-14 04:23:34.000 073 33342.78 318.88 2357.38 36.48 2011-03-14 04:23:35.000 073 33342.78 318.95 2357.24 36.48 2011-03-14 04:23:36.000 073 33342.82 318.93 2357.31 36.48 2011-03-14 04:23:37.000 073 33342.77 318.92 2357.35 36.48 2011-03-14 04:23:38.000 073 33342.70 318.94 2357.40 36.48 2011-03-14 04:23:39.000 073 33342.73 318.96 2357.36 36.48 2011-03-14 04:23:40.000 073 33342.83 318.94 2357.42 36.48 2011-03-14 04:23:41.000 073 33342.79 318.94 2357.38 36.48 2011-03-14 04:23:42.000 073 33342.84 318.94 2357.41 36.48 2011-03-14 04:23:43.000 073 33342.71 318.90 2357.49 36.48 2011-03-14 04:23:44.000 073 33342.71 318.92 2357.35 36.48 2011-03-14 04:23:45.000 073 33342.72 318.89 2357.44 36.48 2011-03-14 04:23:46.000 073 33342.78 318.90 2357.41 36.48 2011-03-14 04:23:47.000 073 33342.73 318.88 2357.47 36.48 2011-03-14 04:23:48.000 073 33342.68 318.90 2357.36 36.48 2011-03-14 04:23:49.000 073 33342.69 318.85 2357.45 36.48 2011-03-14 04:23:50.000 073 33342.74 318.88 2357.44 36.48 2011-03-14 04:23:51.000 073 33342.72 318.90 2357.40 36.48 2011-03-14 04:23:52.000 073 33342.75 318.89 2357.48 36.48 2011-03-14 04:23:53.000 073 33342.59 318.88 2357.47 36.48 2011-03-14 04:23:54.000 073 33342.65 318.85 2357.42 36.48 2011-03-14 04:23:55.000 073 33342.64 318.89 2357.48 36.48 2011-03-14 04:23:56.000 073 33342.72 318.91 2357.47 36.48 2011-03-14 04:23:57.000 073 33342.60 318.91 2357.49 36.48 2011-03-14 04:23:58.000 073 33342.69 318.88 2357.44 36.48 2011-03-14 04:23:59.000 073 33342.79 318.92 2357.50 36.48 2011-03-14 04:24:00.000 073 33342.58 318.92 2357.45 36.48 2011-03-14 04:24:01.000 073 33342.68 318.89 2357.52 36.48 2011-03-14 04:24:02.000 073 33342.71 318.91 2357.51 36.48 2011-03-14 04:24:03.000 073 33342.73 318.90 2357.57 36.48 2011-03-14 04:24:04.000 073 33342.64 318.93 2357.50 36.48 2011-03-14 04:24:05.000 073 33342.83 318.86 2357.51 36.48 2011-03-14 04:24:06.000 073 33342.79 318.88 2357.55 36.48 2011-03-14 04:24:07.000 073 33342.69 318.91 2357.61 36.48 2011-03-14 04:24:08.000 073 33342.74 318.92 2357.50 36.48 2011-03-14 04:24:09.000 073 33342.70 318.91 2357.50 36.48 2011-03-14 04:24:10.000 073 33342.71 318.91 2357.47 36.48 2011-03-14 04:24:11.000 073 33342.61 318.91 2357.59 36.48 2011-03-14 04:24:12.000 073 33342.61 318.91 2357.50 36.48 2011-03-14 04:24:13.000 073 33342.71 318.90 2357.50 36.48 2011-03-14 04:24:14.000 073 33342.61 318.92 2357.57 36.48 2011-03-14 04:24:15.000 073 33342.57 318.90 2357.55 36.48 2011-03-14 04:24:16.000 073 33342.62 318.90 2357.59 36.48 2011-03-14 04:24:17.000 073 33342.68 318.89 2357.52 36.48 2011-03-14 04:24:18.000 073 33342.57 318.92 2357.54 36.48 2011-03-14 04:24:19.000 073 33342.55 318.92 2357.53 36.48 2011-03-14 04:24:20.000 073 33342.58 318.95 2357.53 36.48 2011-03-14 04:24:21.000 073 33342.55 318.96 2357.53 36.48 2011-03-14 04:24:22.000 073 33342.50 318.95 2357.66 36.48 2011-03-14 04:24:23.000 073 33342.49 318.96 2357.64 36.48 2011-03-14 04:24:24.000 073 33342.55 318.94 2357.61 36.48 2011-03-14 04:24:25.000 073 33342.48 318.98 2357.68 36.48 2011-03-14 04:24:26.000 073 33342.56 318.98 2357.66 36.48 2011-03-14 04:24:27.000 073 33342.58 318.95 2357.57 36.48 2011-03-14 04:24:28.000 073 33342.51 318.95 2357.66 36.48 2011-03-14 04:24:29.000 073 33342.55 319.00 2357.69 36.48 2011-03-14 04:24:30.000 073 33342.59 318.99 2357.64 36.48 2011-03-14 04:24:31.000 073 33342.56 318.99 2357.62 36.48 2011-03-14 04:24:32.000 073 33342.52 319.01 2357.65 36.48 2011-03-14 04:24:33.000 073 33342.55 318.95 2357.63 36.48 2011-03-14 04:24:34.000 073 33342.49 318.99 2357.75 36.48 2011-03-14 04:24:35.000 073 33342.60 318.99 2357.61 36.48 2011-03-14 04:24:36.000 073 33342.49 318.97 2357.66 36.48 2011-03-14 04:24:37.000 073 33342.61 318.97 2357.59 36.48 2011-03-14 04:24:38.000 073 33342.50 318.99 2357.66 36.48 2011-03-14 04:24:39.000 073 33342.59 318.99 2357.69 36.48 2011-03-14 04:24:40.000 073 33342.40 318.98 2357.58 36.48 2011-03-14 04:24:41.000 073 33342.41 319.04 2357.63 36.48 2011-03-14 04:24:42.000 073 33342.39 319.04 2357.64 36.48 2011-03-14 04:24:43.000 073 33342.39 319.01 2357.59 36.48 2011-03-14 04:24:44.000 073 33342.35 319.01 2357.68 36.48 2011-03-14 04:24:45.000 073 33342.41 319.02 2357.72 36.48 2011-03-14 04:24:46.000 073 33342.32 319.00 2357.72 36.48 2011-03-14 04:24:47.000 073 33342.40 319.02 2357.73 36.48 2011-03-14 04:24:48.000 073 33342.33 319.01 2357.76 36.48 2011-03-14 04:24:49.000 073 33342.31 319.02 2357.64 36.48 2011-03-14 04:24:50.000 073 33342.30 319.04 2357.72 36.48 2011-03-14 04:24:51.000 073 33342.36 319.00 2357.70 36.48 2011-03-14 04:24:52.000 073 33342.27 319.00 2357.73 36.48 2011-03-14 04:24:53.000 073 33342.22 319.05 2357.75 36.48 2011-03-14 04:24:54.000 073 33342.28 319.04 2357.70 36.48 2011-03-14 04:24:55.000 073 33342.15 319.01 2357.73 36.48 2011-03-14 04:24:56.000 073 33342.22 319.02 2357.63 36.48 2011-03-14 04:24:57.000 073 33342.23 319.06 2357.84 36.48 2011-03-14 04:24:58.000 073 33342.14 319.05 2357.76 36.48 2011-03-14 04:24:59.000 073 33342.28 319.05 2357.78 36.48 2011-03-14 04:25:00.000 073 33342.19 319.05 2357.76 36.48 2011-03-14 04:25:01.000 073 33342.20 319.06 2357.79 36.48 2011-03-14 04:25:02.000 073 33342.18 319.07 2357.81 36.48 2011-03-14 04:25:03.000 073 33342.24 319.04 2357.81 36.48 2011-03-14 04:25:04.000 073 33342.19 319.06 2357.89 36.48 2011-03-14 04:25:05.000 073 33342.35 319.05 2357.88 36.48 2011-03-14 04:25:06.000 073 33342.26 319.05 2357.84 36.48 2011-03-14 04:25:07.000 073 33342.27 319.07 2357.77 36.48 2011-03-14 04:25:08.000 073 33342.29 319.05 2357.81 36.48 2011-03-14 04:25:09.000 073 33342.31 319.06 2357.82 36.48 2011-03-14 04:25:10.000 073 33342.36 319.05 2357.84 36.48 2011-03-14 04:25:11.000 073 33342.49 319.01 2357.83 36.48 2011-03-14 04:25:12.000 073 33342.42 319.03 2357.85 36.48 2011-03-14 04:25:13.000 073 33342.47 319.07 2357.82 36.48 2011-03-14 04:25:14.000 073 33342.44 319.06 2357.76 36.48 2011-03-14 04:25:15.000 073 33342.50 319.03 2357.80 36.48 2011-03-14 04:25:16.000 073 33342.45 319.05 2357.81 36.48 2011-03-14 04:25:17.000 073 33342.58 319.06 2357.85 36.48 2011-03-14 04:25:18.000 073 33342.53 319.09 2357.84 36.48 2011-03-14 04:25:19.000 073 33342.47 319.06 2357.78 36.48 2011-03-14 04:25:20.000 073 33342.49 319.04 2357.78 36.48 2011-03-14 04:25:21.000 073 33342.54 319.13 2357.80 36.48 2011-03-14 04:25:22.000 073 33342.42 319.10 2357.75 36.48 2011-03-14 04:25:23.000 073 33342.53 319.14 2357.79 36.48 2011-03-14 04:25:24.000 073 33342.55 319.15 2357.74 36.48 2011-03-14 04:25:25.000 073 33342.52 319.15 2357.79 36.48 2011-03-14 04:25:26.000 073 33342.47 319.19 2357.73 36.48 2011-03-14 04:25:27.000 073 33342.53 319.15 2357.76 36.48 2011-03-14 04:25:28.000 073 33342.44 319.19 2357.82 36.48 2011-03-14 04:25:29.000 073 33342.46 319.19 2357.76 36.48 2011-03-14 04:25:30.000 073 33342.43 319.21 2357.85 36.48 2011-03-14 04:25:31.000 073 33342.48 319.25 2357.75 36.48 2011-03-14 04:25:32.000 073 33342.43 319.22 2357.86 36.48 2011-03-14 04:25:33.000 073 33342.43 319.25 2357.81 36.48 2011-03-14 04:25:34.000 073 33342.37 319.28 2357.84 36.48 2011-03-14 04:25:35.000 073 33342.36 319.30 2357.75 36.48 2011-03-14 04:25:36.000 073 33342.33 319.32 2357.79 36.48 2011-03-14 04:25:37.000 073 33342.32 319.30 2357.79 36.48 2011-03-14 04:25:38.000 073 33342.46 319.32 2357.75 36.48 2011-03-14 04:25:39.000 073 33342.35 319.33 2357.82 36.48 2011-03-14 04:25:40.000 073 33342.42 319.35 2357.82 36.48 2011-03-14 04:25:41.000 073 33342.44 319.30 2357.80 36.48 2011-03-14 04:25:42.000 073 33342.40 319.30 2357.81 36.48 2011-03-14 04:25:43.000 073 33342.41 319.32 2357.76 36.48 2011-03-14 04:25:44.000 073 33342.43 319.33 2357.91 36.48 2011-03-14 04:25:45.000 073 33342.42 319.30 2357.85 36.48 2011-03-14 04:25:46.000 073 33342.50 319.34 2357.81 36.48 2011-03-14 04:25:47.000 073 33342.61 319.34 2357.89 36.48 2011-03-14 04:25:48.000 073 33342.54 319.30 2357.88 36.48 2011-03-14 04:25:49.000 073 33342.52 319.36 2357.84 36.48 2011-03-14 04:25:50.000 073 33342.57 319.32 2357.89 36.48 2011-03-14 04:25:51.000 073 33342.44 319.33 2357.84 36.48 2011-03-14 04:25:52.000 073 33342.38 319.32 2357.93 36.48 2011-03-14 04:25:53.000 073 33342.56 319.35 2357.92 36.48 2011-03-14 04:25:54.000 073 33342.46 319.34 2357.93 36.48 2011-03-14 04:25:55.000 073 33342.49 319.37 2357.89 36.48 2011-03-14 04:25:56.000 073 33342.47 319.41 2357.82 36.48 2011-03-14 04:25:57.000 073 33342.50 319.39 2357.85 36.48 2011-03-14 04:25:58.000 073 33342.49 319.42 2357.85 36.48 2011-03-14 04:25:59.000 073 33342.52 319.41 2357.88 36.48 2011-03-14 04:26:00.000 073 33342.64 319.45 2357.97 36.48 2011-03-14 04:26:01.000 073 33342.55 319.42 2357.94 36.48 2011-03-14 04:26:02.000 073 33342.59 319.44 2357.92 36.48 2011-03-14 04:26:03.000 073 33342.52 319.45 2357.81 36.48 2011-03-14 04:26:04.000 073 33342.62 319.42 2357.92 36.48 2011-03-14 04:26:05.000 073 33342.73 319.46 2357.75 36.48 2011-03-14 04:26:06.000 073 33342.58 319.46 2357.80 36.48 2011-03-14 04:26:07.000 073 33342.57 319.50 2357.86 36.48 2011-03-14 04:26:08.000 073 33342.57 319.50 2357.89 36.48 2011-03-14 04:26:09.000 073 33342.49 319.44 2357.91 36.48 2011-03-14 04:26:10.000 073 33342.55 319.47 2357.87 36.48 2011-03-14 04:26:11.000 073 33342.60 319.46 2357.85 36.48 2011-03-14 04:26:12.000 073 33342.57 319.49 2357.88 36.48 2011-03-14 04:26:13.000 073 33342.56 319.52 2357.82 36.48 2011-03-14 04:26:14.000 073 33342.58 319.54 2357.88 36.48 2011-03-14 04:26:15.000 073 33342.58 319.56 2357.88 36.48 2011-03-14 04:26:16.000 073 33342.67 319.55 2357.90 36.48 2011-03-14 04:26:17.000 073 33342.61 319.56 2357.93 36.48 2011-03-14 04:26:18.000 073 33342.61 319.55 2357.84 36.48 2011-03-14 04:26:19.000 073 33342.65 319.55 2357.82 36.48 2011-03-14 04:26:20.000 073 33342.70 319.57 2357.85 36.48 2011-03-14 04:26:21.000 073 33342.62 319.58 2357.86 36.48 2011-03-14 04:26:22.000 073 33342.68 319.57 2357.89 36.48 2011-03-14 04:26:23.000 073 33342.70 319.58 2357.86 36.48 2011-03-14 04:26:24.000 073 33342.72 319.57 2357.83 36.48 2011-03-14 04:26:25.000 073 33342.72 319.61 2357.78 36.48 2011-03-14 04:26:26.000 073 33342.81 319.58 2357.81 36.48 2011-03-14 04:26:27.000 073 33342.86 319.63 2357.85 36.48 2011-03-14 04:26:28.000 073 33342.67 319.63 2357.82 36.48 2011-03-14 04:26:29.000 073 33342.80 319.61 2357.89 36.48 2011-03-14 04:26:30.000 073 33342.76 319.61 2357.81 36.48 2011-03-14 04:26:31.000 073 33342.73 319.64 2357.83 36.48 2011-03-14 04:26:32.000 073 33342.80 319.68 2357.75 36.48 2011-03-14 04:26:33.000 073 33342.69 319.64 2357.91 36.48 2011-03-14 04:26:34.000 073 33342.71 319.67 2357.88 36.48 2011-03-14 04:26:35.000 073 33342.64 319.66 2357.81 36.48 2011-03-14 04:26:36.000 073 33342.72 319.65 2357.79 36.48 2011-03-14 04:26:37.000 073 33342.69 319.66 2357.81 36.48 2011-03-14 04:26:38.000 073 33342.67 319.63 2357.81 36.48 2011-03-14 04:26:39.000 073 33342.69 319.68 2357.83 36.48 2011-03-14 04:26:40.000 073 33342.71 319.72 2357.88 36.48 2011-03-14 04:26:41.000 073 33342.67 319.73 2357.87 36.48 2011-03-14 04:26:42.000 073 33342.71 319.73 2357.86 36.48 2011-03-14 04:26:43.000 073 33342.64 319.70 2357.83 36.48 2011-03-14 04:26:44.000 073 33342.73 319.66 2357.75 36.48 2011-03-14 04:26:45.000 073 33342.71 319.73 2357.79 36.48 2011-03-14 04:26:46.000 073 33342.67 319.70 2357.80 36.48 2011-03-14 04:26:47.000 073 33342.75 319.74 2357.76 36.48 2011-03-14 04:26:48.000 073 33342.71 319.72 2357.73 36.48 2011-03-14 04:26:49.000 073 33342.75 319.66 2357.85 36.48 2011-03-14 04:26:50.000 073 33342.67 319.69 2357.90 36.48 2011-03-14 04:26:51.000 073 33342.72 319.71 2357.86 36.48 2011-03-14 04:26:52.000 073 33342.71 319.73 2357.83 36.48 2011-03-14 04:26:53.000 073 33342.65 319.72 2357.83 36.48 2011-03-14 04:26:54.000 073 33342.70 319.72 2357.80 36.48 2011-03-14 04:26:55.000 073 33342.78 319.70 2357.91 36.48 2011-03-14 04:26:56.000 073 33342.70 319.72 2357.87 36.48 2011-03-14 04:26:57.000 073 33342.68 319.72 2357.89 36.48 2011-03-14 04:26:58.000 073 33342.82 319.73 2357.86 36.48 2011-03-14 04:26:59.000 073 33342.88 319.74 2357.89 36.48 2011-03-14 04:27:00.000 073 33342.83 319.76 2357.92 36.48 2011-03-14 04:27:01.000 073 33342.81 319.76 2357.85 36.48 2011-03-14 04:27:02.000 073 33342.87 319.74 2357.79 36.48 2011-03-14 04:27:03.000 073 33342.84 319.75 2357.82 36.48 2011-03-14 04:27:04.000 073 33342.90 319.76 2357.86 36.48 2011-03-14 04:27:05.000 073 33342.86 319.74 2357.86 36.48 2011-03-14 04:27:06.000 073 33342.93 319.72 2357.88 36.48 2011-03-14 04:27:07.000 073 33342.98 319.74 2357.86 36.48 2011-03-14 04:27:08.000 073 33342.99 319.71 2357.95 36.48 2011-03-14 04:27:09.000 073 33342.97 319.70 2357.85 36.48 2011-03-14 04:27:10.000 073 33342.95 319.73 2357.83 36.48 2011-03-14 04:27:11.000 073 33343.07 319.73 2357.84 36.48 2011-03-14 04:27:12.000 073 33343.07 319.71 2357.82 36.48 2011-03-14 04:27:13.000 073 33343.14 319.69 2357.84 36.48 2011-03-14 04:27:14.000 073 33343.05 319.69 2357.83 36.48 2011-03-14 04:27:15.000 073 33343.13 319.69 2357.79 36.48 2011-03-14 04:27:16.000 073 33343.16 319.68 2357.69 36.48 2011-03-14 04:27:17.000 073 33343.19 319.71 2357.81 36.48 2011-03-14 04:27:18.000 073 33343.11 319.68 2357.76 36.48 2011-03-14 04:27:19.000 073 33343.18 319.73 2357.76 36.48 2011-03-14 04:27:20.000 073 33343.12 319.73 2357.76 36.48 2011-03-14 04:27:21.000 073 33343.18 319.74 2357.81 36.48 2011-03-14 04:27:22.000 073 33343.08 319.77 2357.70 36.48 2011-03-14 04:27:23.000 073 33343.20 319.75 2357.71 36.48 2011-03-14 04:27:24.000 073 33343.20 319.73 2357.72 36.48 2011-03-14 04:27:25.000 073 33343.18 319.75 2357.77 36.48 2011-03-14 04:27:26.000 073 33343.17 319.75 2357.67 36.48 2011-03-14 04:27:27.000 073 33343.17 319.77 2357.72 36.48 2011-03-14 04:27:28.000 073 33343.11 319.78 2357.78 36.48 2011-03-14 04:27:29.000 073 33343.19 319.77 2357.77 36.48 2011-03-14 04:27:30.000 073 33343.20 319.80 2357.75 36.48 2011-03-14 04:27:31.000 073 33343.20 319.79 2357.70 36.48 2011-03-14 04:27:32.000 073 33343.14 319.81 2357.68 36.48 2011-03-14 04:27:33.000 073 33343.17 319.79 2357.78 36.48 2011-03-14 04:27:34.000 073 33343.26 319.78 2357.73 36.48 2011-03-14 04:27:35.000 073 33343.33 319.84 2357.76 36.48 2011-03-14 04:27:36.000 073 33343.22 319.83 2357.76 36.48 2011-03-14 04:27:37.000 073 33343.24 319.77 2357.66 36.48 2011-03-14 04:27:38.000 073 33343.29 319.76 2357.72 36.48 2011-03-14 04:27:39.000 073 33343.17 319.80 2357.63 36.48 2011-03-14 04:27:40.000 073 33343.33 319.82 2357.69 36.48 2011-03-14 04:27:41.000 073 33343.26 319.82 2357.74 36.48 2011-03-14 04:27:42.000 073 33343.27 319.82 2357.72 36.48 2011-03-14 04:27:43.000 073 33343.35 319.80 2357.72 36.48 2011-03-14 04:27:44.000 073 33343.35 319.77 2357.67 36.48 2011-03-14 04:27:45.000 073 33343.32 319.77 2357.72 36.48 2011-03-14 04:27:46.000 073 33343.37 319.79 2357.69 36.48 2011-03-14 04:27:47.000 073 33343.38 319.78 2357.64 36.48 2011-03-14 04:27:48.000 073 33343.45 319.81 2357.62 36.48 2011-03-14 04:27:49.000 073 33343.30 319.83 2357.66 36.48 2011-03-14 04:27:50.000 073 33343.36 319.81 2357.51 36.48 2011-03-14 04:27:51.000 073 33343.32 319.79 2357.68 36.48 2011-03-14 04:27:52.000 073 33343.40 319.84 2357.66 36.48 2011-03-14 04:27:53.000 073 33343.25 319.88 2357.61 36.48 2011-03-14 04:27:54.000 073 33343.34 319.89 2357.66 36.48 2011-03-14 04:27:55.000 073 33343.43 319.81 2357.67 36.48 2011-03-14 04:27:56.000 073 33343.42 319.86 2357.60 36.48 2011-03-14 04:27:57.000 073 33343.41 319.84 2357.62 36.48 2011-03-14 04:27:58.000 073 33343.27 319.85 2357.61 36.48 2011-03-14 04:27:59.000 073 33343.40 319.90 2357.69 36.48 2011-03-14 04:28:00.000 073 33343.38 319.90 2357.66 36.48 2011-03-14 04:28:01.000 073 33343.32 319.88 2357.61 36.48 2011-03-14 04:28:02.000 073 33343.42 319.83 2357.59 36.48 2011-03-14 04:28:03.000 073 33343.47 319.91 2357.62 36.48 2011-03-14 04:28:04.000 073 33343.38 319.87 2357.61 36.48 2011-03-14 04:28:05.000 073 33343.44 319.87 2357.69 36.48 2011-03-14 04:28:06.000 073 33343.39 319.86 2357.68 36.48 2011-03-14 04:28:07.000 073 33343.49 319.90 2357.64 36.48 2011-03-14 04:28:08.000 073 33343.45 319.88 2357.69 36.48 2011-03-14 04:28:09.000 073 33343.38 319.81 2357.59 36.48 2011-03-14 04:28:10.000 073 33343.57 319.88 2357.63 36.48 2011-03-14 04:28:11.000 073 33343.47 319.87 2357.58 36.48 2011-03-14 04:28:12.000 073 33343.44 319.87 2357.61 36.48 2011-03-14 04:28:13.000 073 33343.39 319.86 2357.64 36.48 2011-03-14 04:28:14.000 073 33343.58 319.86 2357.59 36.48 2011-03-14 04:28:15.000 073 33343.54 319.88 2357.60 36.48 2011-03-14 04:28:16.000 073 33343.45 319.91 2357.69 36.48 2011-03-14 04:28:17.000 073 33343.56 319.94 2357.59 36.48 2011-03-14 04:28:18.000 073 33343.58 319.89 2357.63 36.48 2011-03-14 04:28:19.000 073 33343.61 319.93 2357.57 36.48 2011-03-14 04:28:20.000 073 33343.57 319.92 2357.60 36.48 2011-03-14 04:28:21.000 073 33343.61 319.88 2357.56 36.48 2011-03-14 04:28:22.000 073 33343.70 319.95 2357.59 36.48 2011-03-14 04:28:23.000 073 33343.70 319.93 2357.58 36.48 2011-03-14 04:28:24.000 073 33343.68 319.91 2357.59 36.48 2011-03-14 04:28:25.000 073 33343.71 319.96 2357.58 36.48 2011-03-14 04:28:26.000 073 33343.72 319.94 2357.52 36.48 2011-03-14 04:28:27.000 073 33343.70 319.90 2357.59 36.48 2011-03-14 04:28:28.000 073 33343.64 319.93 2357.53 36.48 2011-03-14 04:28:29.000 073 33343.80 319.95 2357.60 36.48 2011-03-14 04:28:30.000 073 33343.73 319.91 2357.57 36.48 2011-03-14 04:28:31.000 073 33343.70 319.93 2357.54 36.48 2011-03-14 04:28:32.000 073 33343.71 319.94 2357.54 36.48 2011-03-14 04:28:33.000 073 33343.70 319.92 2357.53 36.48 2011-03-14 04:28:34.000 073 33343.61 319.93 2357.47 36.48 2011-03-14 04:28:35.000 073 33343.71 319.97 2357.37 36.48 2011-03-14 04:28:36.000 073 33343.65 319.93 2357.48 36.48 2011-03-14 04:28:37.000 073 33343.68 319.92 2357.53 36.48 2011-03-14 04:28:38.000 073 33343.64 319.95 2357.55 36.48 2011-03-14 04:28:39.000 073 33343.73 319.93 2357.57 36.48 2011-03-14 04:28:40.000 073 33343.67 319.93 2357.52 36.48 2011-03-14 04:28:41.000 073 33343.59 319.95 2357.58 36.48 2011-03-14 04:28:42.000 073 33343.60 319.94 2357.50 36.48 2011-03-14 04:28:43.000 073 33343.65 319.93 2357.53 36.48 2011-03-14 04:28:44.000 073 33343.76 319.93 2357.51 36.48 2011-03-14 04:28:45.000 073 33343.73 319.97 2357.42 36.48 2011-03-14 04:28:46.000 073 33343.79 319.94 2357.50 36.48 2011-03-14 04:28:47.000 073 33343.71 319.96 2357.49 36.48 2011-03-14 04:28:48.000 073 33343.79 319.92 2357.50 36.48 2011-03-14 04:28:49.000 073 33343.84 319.93 2357.48 36.48 2011-03-14 04:28:50.000 073 33343.85 319.97 2357.44 36.48 2011-03-14 04:28:51.000 073 33343.78 319.99 2357.46 36.48 2011-03-14 04:28:52.000 073 33343.69 319.96 2357.49 36.48 2011-03-14 04:28:53.000 073 33343.86 319.93 2357.47 36.48 2011-03-14 04:28:54.000 073 33343.85 319.98 2357.45 36.48 2011-03-14 04:28:55.000 073 33343.87 319.94 2357.51 36.48 2011-03-14 04:28:56.000 073 33343.79 319.96 2357.49 36.48 2011-03-14 04:28:57.000 073 33343.85 319.95 2357.53 36.48 2011-03-14 04:28:58.000 073 33343.86 319.94 2357.43 36.48 2011-03-14 04:28:59.000 073 33343.89 319.96 2357.44 36.48 2011-03-14 04:29:00.000 073 33343.76 319.98 2357.45 36.48 2011-03-14 04:29:01.000 073 33343.79 319.98 2357.46 36.48 2011-03-14 04:29:02.000 073 33343.80 319.97 2357.48 36.48 2011-03-14 04:29:03.000 073 33343.73 319.94 2357.44 36.48 2011-03-14 04:29:04.000 073 33343.77 320.00 2357.44 36.48 2011-03-14 04:29:05.000 073 33343.76 319.98 2357.41 36.48 2011-03-14 04:29:06.000 073 33343.71 319.99 2357.44 36.48 2011-03-14 04:29:07.000 073 33343.70 320.00 2357.48 36.48 2011-03-14 04:29:08.000 073 33343.74 319.95 2357.42 36.48 2011-03-14 04:29:09.000 073 33343.73 320.00 2357.39 36.48 2011-03-14 04:29:10.000 073 33343.65 319.98 2357.46 36.48 2011-03-14 04:29:11.000 073 33343.62 320.01 2357.52 36.48 2011-03-14 04:29:12.000 073 33343.67 320.04 2357.50 36.48 2011-03-14 04:29:13.000 073 33343.60 320.06 2357.42 36.48 2011-03-14 04:29:14.000 073 33343.60 319.99 2357.46 36.48 2011-03-14 04:29:15.000 073 33343.65 319.99 2357.50 36.48 2011-03-14 04:29:16.000 073 33343.74 319.98 2357.54 36.48 2011-03-14 04:29:17.000 073 33343.57 319.95 2357.52 36.48 2011-03-14 04:29:18.000 073 33343.60 319.97 2357.53 36.48 2011-03-14 04:29:19.000 073 33343.61 319.95 2357.47 36.48 2011-03-14 04:29:20.000 073 33343.64 319.98 2357.50 36.48 2011-03-14 04:29:21.000 073 33343.69 320.00 2357.41 36.48 2011-03-14 04:29:22.000 073 33343.50 319.97 2357.50 36.48 2011-03-14 04:29:23.000 073 33343.76 319.97 2357.55 36.48 2011-03-14 04:29:24.000 073 33343.62 319.99 2357.47 36.48 2011-03-14 04:29:25.000 073 33343.57 320.01 2357.48 36.48 2011-03-14 04:29:26.000 073 33343.57 319.99 2357.44 36.48 2011-03-14 04:29:27.000 073 33343.61 319.99 2357.55 36.48 2011-03-14 04:29:28.000 073 33343.61 320.00 2357.53 36.48 2011-03-14 04:29:29.000 073 33343.46 320.02 2357.48 36.48 2011-03-14 04:29:30.000 073 33343.51 319.99 2357.55 36.48 2011-03-14 04:29:31.000 073 33343.47 320.01 2357.50 36.48 2011-03-14 04:29:32.000 073 33343.50 319.98 2357.53 36.48 2011-03-14 04:29:33.000 073 33343.43 319.94 2357.54 36.48 2011-03-14 04:29:34.000 073 33343.50 320.03 2357.53 36.48 2011-03-14 04:29:35.000 073 33343.43 319.98 2357.55 36.48 2011-03-14 04:29:36.000 073 33343.40 319.96 2357.55 36.48 2011-03-14 04:29:37.000 073 33343.46 319.95 2357.58 36.48 2011-03-14 04:29:38.000 073 33343.41 320.01 2357.53 36.48 2011-03-14 04:29:39.000 073 33343.44 319.96 2357.60 36.48 2011-03-14 04:29:40.000 073 33343.36 319.98 2357.51 36.48 2011-03-14 04:29:41.000 073 33343.46 319.99 2357.57 36.48 2011-03-14 04:29:42.000 073 33343.38 320.00 2357.54 36.48 2011-03-14 04:29:43.000 073 33343.46 319.99 2357.47 36.48 2011-03-14 04:29:44.000 073 33343.44 319.94 2357.60 36.48 2011-03-14 04:29:45.000 073 33343.49 319.95 2357.53 36.48 2011-03-14 04:29:46.000 073 33343.28 320.00 2357.59 36.48 2011-03-14 04:29:47.000 073 33343.39 319.99 2357.59 36.48 2011-03-14 04:29:48.000 073 33343.36 319.97 2357.60 36.48 2011-03-14 04:29:49.000 073 33343.34 319.94 2357.48 36.48 2011-03-14 04:29:50.000 073 33343.27 319.95 2357.54 36.48 2011-03-14 04:29:51.000 073 33343.28 319.97 2357.51 36.48 2011-03-14 04:29:52.000 073 33343.26 319.96 2357.57 36.48 2011-03-14 04:29:53.000 073 33343.28 319.96 2357.66 36.48 2011-03-14 04:29:54.000 073 33343.30 319.98 2357.68 36.48 2011-03-14 04:29:55.000 073 33343.26 320.01 2357.53 36.48 2011-03-14 04:29:56.000 073 33343.26 319.95 2357.61 36.48 2011-03-14 04:29:57.000 073 33343.29 319.99 2357.59 36.48 2011-03-14 04:29:58.000 073 33343.20 319.96 2357.54 36.48 2011-03-14 04:29:59.000 073 33343.38 320.00 2357.63 36.48 2011-03-14 04:30:00.000 073 33343.18 319.98 2357.54 36.48 2011-03-14 04:30:01.000 073 33343.14 319.99 2357.60 36.48 2011-03-14 04:30:02.000 073 33343.26 319.95 2357.66 36.48 2011-03-14 04:30:03.000 073 33343.11 320.00 2357.61 36.48 2011-03-14 04:30:04.000 073 33343.14 320.00 2357.63 36.48 2011-03-14 04:30:05.000 073 33343.18 320.01 2357.67 36.48 2011-03-14 04:30:06.000 073 33343.15 320.00 2357.69 36.48 2011-03-14 04:30:07.000 073 33343.09 320.01 2357.63 36.48 2011-03-14 04:30:08.000 073 33343.06 320.00 2357.65 36.48 2011-03-14 04:30:09.000 073 33343.02 319.96 2357.66 36.48 2011-03-14 04:30:10.000 073 33342.96 319.97 2357.59 36.48 2011-03-14 04:30:11.000 073 33342.93 319.97 2357.69 36.48 2011-03-14 04:30:12.000 073 33342.95 319.98 2357.72 36.48 2011-03-14 04:30:13.000 073 33342.93 319.97 2357.73 36.48 2011-03-14 04:30:14.000 073 33342.99 319.96 2357.67 36.48 2011-03-14 04:30:15.000 073 33342.86 320.02 2357.66 36.48 2011-03-14 04:30:16.000 073 33342.98 319.94 2357.71 36.48 2011-03-14 04:30:17.000 073 33343.02 319.94 2357.66 36.48 2011-03-14 04:30:18.000 073 33342.86 319.94 2357.68 36.48 2011-03-14 04:30:19.000 073 33342.96 319.99 2357.73 36.48 2011-03-14 04:30:20.000 073 33342.89 319.99 2357.76 36.48 2011-03-14 04:30:21.000 073 33342.82 319.96 2357.70 36.48 2011-03-14 04:30:22.000 073 33342.92 319.99 2357.81 36.48 2011-03-14 04:30:23.000 073 33342.89 319.97 2357.76 36.48 2011-03-14 04:30:24.000 073 33342.86 319.97 2357.74 36.48 2011-03-14 04:30:25.000 073 33342.93 320.00 2357.75 36.48 2011-03-14 04:30:26.000 073 33342.93 319.98 2357.75 36.48 2011-03-14 04:30:27.000 073 33342.97 319.96 2357.75 36.48 2011-03-14 04:30:28.000 073 33342.94 319.94 2357.76 36.48 2011-03-14 04:30:29.000 073 33342.81 319.95 2357.72 36.48 2011-03-14 04:30:30.000 073 33342.89 319.97 2357.76 36.48 2011-03-14 04:30:31.000 073 33342.87 319.95 2357.79 36.48 2011-03-14 04:30:32.000 073 33342.89 319.94 2357.73 36.48 2011-03-14 04:30:33.000 073 33342.87 319.91 2357.68 36.48 2011-03-14 04:30:34.000 073 33342.74 319.94 2357.70 36.48 2011-03-14 04:30:35.000 073 33342.79 319.94 2357.75 36.48 2011-03-14 04:30:36.000 073 33342.81 319.96 2357.70 36.48 2011-03-14 04:30:37.000 073 33342.81 319.96 2357.77 36.48 2011-03-14 04:30:38.000 073 33342.68 319.92 2357.75 36.48 2011-03-14 04:30:39.000 073 33342.74 319.90 2357.84 36.48 2011-03-14 04:30:40.000 073 33342.68 319.93 2357.78 36.48 2011-03-14 04:30:41.000 073 33342.71 319.94 2357.72 36.48 2011-03-14 04:30:42.000 073 33342.63 319.94 2357.70 36.48 2011-03-14 04:30:43.000 073 33342.68 319.92 2357.86 36.48 2011-03-14 04:30:44.000 073 33342.66 319.91 2357.72 36.48 2011-03-14 04:30:45.000 073 33342.55 319.91 2357.80 36.48 2011-03-14 04:30:46.000 073 33342.79 319.93 2357.79 36.48 2011-03-14 04:30:47.000 073 33342.74 319.94 2357.79 36.48 2011-03-14 04:30:48.000 073 33342.67 319.91 2357.75 36.48 2011-03-14 04:30:49.000 073 33342.69 319.93 2357.81 36.48 2011-03-14 04:30:50.000 073 33342.74 319.97 2357.81 36.48 2011-03-14 04:30:51.000 073 33342.89 319.93 2357.89 36.48 2011-03-14 04:30:52.000 073 33342.80 319.93 2357.81 36.48 2011-03-14 04:30:53.000 073 33342.79 319.94 2357.75 36.48 2011-03-14 04:30:54.000 073 33342.80 319.94 2357.72 36.48 2011-03-14 04:30:55.000 073 33342.87 319.95 2357.66 36.48 2011-03-14 04:30:56.000 073 33342.82 319.89 2357.70 36.48 2011-03-14 04:30:57.000 073 33342.90 319.94 2357.74 36.48 2011-03-14 04:30:58.000 073 33342.86 319.95 2357.85 36.48 2011-03-14 04:30:59.000 073 33342.89 319.89 2357.79 36.48 2011-03-14 04:31:00.000 073 33342.82 319.87 2357.80 36.48 2011-03-14 04:31:01.000 073 33342.84 319.91 2357.79 36.48 2011-03-14 04:31:02.000 073 33342.77 319.91 2357.76 36.48 2011-03-14 04:31:03.000 073 33342.89 319.92 2357.81 36.48 2011-03-14 04:31:04.000 073 33342.71 319.88 2357.67 36.48 2011-03-14 04:31:05.000 073 33342.79 319.94 2357.77 36.48 2011-03-14 04:31:06.000 073 33342.67 319.89 2357.79 36.48 2011-03-14 04:31:07.000 073 33342.71 319.92 2357.83 36.48 2011-03-14 04:31:08.000 073 33342.68 319.90 2357.74 36.48 2011-03-14 04:31:09.000 073 33342.65 319.91 2357.71 36.48 2011-03-14 04:31:10.000 073 33342.62 319.96 2357.79 36.48 2011-03-14 04:31:11.000 073 33342.68 319.91 2357.77 36.48 2011-03-14 04:31:12.000 073 33342.57 319.90 2357.81 36.48 2011-03-14 04:31:13.000 073 33342.59 320.00 2357.78 36.48 2011-03-14 04:31:14.000 073 33342.55 319.93 2357.82 36.48 2011-03-14 04:31:15.000 073 33342.46 319.98 2357.85 36.48 2011-03-14 04:31:16.000 073 33342.52 319.96 2357.76 36.48 2011-03-14 04:31:17.000 073 33342.61 319.95 2357.81 36.48 2011-03-14 04:31:18.000 073 33342.52 319.97 2357.81 36.48 2011-03-14 04:31:19.000 073 33342.54 320.02 2357.78 36.48 2011-03-14 04:31:20.000 073 33342.55 319.98 2357.86 36.48 2011-03-14 04:31:21.000 073 33342.56 320.01 2357.87 36.48 2011-03-14 04:31:22.000 073 33342.43 320.03 2357.79 36.48 2011-03-14 04:31:23.000 073 33342.64 320.00 2357.84 36.48 2011-03-14 04:31:24.000 073 33342.58 319.97 2357.83 36.48 2011-03-14 04:31:25.000 073 33342.56 320.04 2357.85 36.48 2011-03-14 04:31:26.000 073 33342.49 320.02 2357.81 36.48 2011-03-14 04:31:27.000 073 33342.46 319.99 2357.82 36.48 2011-03-14 04:31:28.000 073 33342.46 319.95 2357.89 36.48 2011-03-14 04:31:29.000 073 33342.44 320.06 2357.84 36.48 2011-03-14 04:31:30.000 073 33342.47 320.01 2357.84 36.48 2011-03-14 04:31:31.000 073 33342.44 320.08 2357.85 36.48 2011-03-14 04:31:32.000 073 33342.50 319.99 2357.81 36.48 2011-03-14 04:31:33.000 073 33342.40 320.02 2357.86 36.48 2011-03-14 04:31:34.000 073 33342.34 320.03 2357.89 36.48 2011-03-14 04:31:35.000 073 33342.42 320.07 2357.85 36.48 2011-03-14 04:31:36.000 073 33342.38 320.07 2357.86 36.48 2011-03-14 04:31:37.000 073 33342.37 320.01 2357.91 36.48 2011-03-14 04:31:38.000 073 33342.34 319.99 2357.89 36.48 2011-03-14 04:31:39.000 073 33342.32 320.07 2357.86 36.48 2011-03-14 04:31:40.000 073 33342.32 320.08 2357.90 36.48 2011-03-14 04:31:41.000 073 33342.32 320.05 2357.89 36.48 2011-03-14 04:31:42.000 073 33342.28 320.03 2357.91 36.48 2011-03-14 04:31:43.000 073 33342.33 320.07 2357.91 36.48 2011-03-14 04:31:44.000 073 33342.31 320.06 2357.89 36.48 2011-03-14 04:31:45.000 073 33342.24 320.03 2357.84 36.48 2011-03-14 04:31:46.000 073 33342.27 320.06 2357.97 36.48 2011-03-14 04:31:47.000 073 33342.31 320.05 2357.94 36.48 2011-03-14 04:31:48.000 073 33342.39 320.06 2357.97 36.48 2011-03-14 04:31:49.000 073 33342.40 320.05 2357.93 36.48 2011-03-14 04:31:50.000 073 33342.44 320.10 2358.00 36.48 2011-03-14 04:31:51.000 073 33342.38 320.12 2357.91 36.48 2011-03-14 04:31:52.000 073 33342.31 320.09 2357.88 36.48 2011-03-14 04:31:53.000 073 33342.48 320.11 2357.95 36.48 2011-03-14 04:31:54.000 073 33342.36 320.09 2357.89 36.48 2011-03-14 04:31:55.000 073 33342.40 320.08 2357.92 36.48 2011-03-14 04:31:56.000 073 33342.39 320.09 2358.03 36.48 2011-03-14 04:31:57.000 073 33342.37 320.11 2357.92 36.48 2011-03-14 04:31:58.000 073 33342.34 320.08 2357.97 36.48 2011-03-14 04:31:59.000 073 33342.45 320.12 2357.97 36.48 2011-03-14 04:32:00.000 073 33342.44 320.09 2357.97 36.48 2011-03-14 04:32:01.000 073 33342.35 320.09 2357.88 36.48 2011-03-14 04:32:02.000 073 33342.40 320.14 2357.88 36.48 2011-03-14 04:32:03.000 073 33342.40 320.15 2357.91 36.48 2011-03-14 04:32:04.000 073 33342.30 320.13 2357.91 36.48 2011-03-14 04:32:05.000 073 33342.33 320.14 2357.88 36.48 2011-03-14 04:32:06.000 073 33342.24 320.11 2357.93 36.48 2011-03-14 04:32:07.000 073 33342.34 320.12 2357.94 36.48 2011-03-14 04:32:08.000 073 33342.31 320.15 2357.86 36.48 2011-03-14 04:32:09.000 073 33342.25 320.16 2357.95 36.48 2011-03-14 04:32:10.000 073 33342.38 320.17 2357.94 36.48 2011-03-14 04:32:11.000 073 33342.30 320.15 2357.86 36.48 2011-03-14 04:32:12.000 073 33342.30 320.12 2357.96 36.48 2011-03-14 04:32:13.000 073 33342.27 320.14 2357.95 36.48 2011-03-14 04:32:14.000 073 33342.35 320.10 2357.95 36.48 2011-03-14 04:32:15.000 073 33342.34 320.15 2357.91 36.48 2011-03-14 04:32:16.000 073 33342.18 320.15 2357.94 36.48 2011-03-14 04:32:17.000 073 33342.28 320.21 2357.88 36.48 2011-03-14 04:32:18.000 073 33342.17 320.19 2357.89 36.48 2011-03-14 04:32:19.000 073 33342.22 320.20 2357.94 36.48 2011-03-14 04:32:20.000 073 33342.21 320.19 2357.99 36.48 2011-03-14 04:32:21.000 073 33342.24 320.18 2357.88 36.48 2011-03-14 04:32:22.000 073 33342.16 320.19 2357.95 36.48 2011-03-14 04:32:23.000 073 33342.11 320.19 2357.95 36.48 2011-03-14 04:32:24.000 073 33342.17 320.17 2357.96 36.48 2011-03-14 04:32:25.000 073 33342.21 320.21 2357.99 36.48 2011-03-14 04:32:26.000 073 33342.21 320.25 2357.95 36.48 2011-03-14 04:32:27.000 073 33342.24 320.21 2357.88 36.48 2011-03-14 04:32:28.000 073 33342.23 320.20 2357.93 36.48 2011-03-14 04:32:29.000 073 33342.17 320.25 2357.96 36.48 2011-03-14 04:32:30.000 073 33342.25 320.23 2357.93 36.48 2011-03-14 04:32:31.000 073 33342.21 320.23 2357.91 36.48 2011-03-14 04:32:32.000 073 33342.25 320.24 2358.00 36.48 2011-03-14 04:32:33.000 073 33342.21 320.17 2357.94 36.48 2011-03-14 04:32:34.000 073 33342.15 320.25 2358.03 36.48 2011-03-14 04:32:35.000 073 33342.21 320.24 2357.91 36.48 2011-03-14 04:32:36.000 073 33342.19 320.22 2357.89 36.48 2011-03-14 04:32:37.000 073 33342.24 320.26 2357.95 36.48 2011-03-14 04:32:38.000 073 33342.16 320.26 2357.89 36.48 2011-03-14 04:32:39.000 073 33342.12 320.22 2357.89 36.48 2011-03-14 04:32:40.000 073 33342.22 320.24 2357.98 36.48 2011-03-14 04:32:41.000 073 33342.27 320.24 2358.02 36.48 2011-03-14 04:32:42.000 073 33342.20 320.25 2357.95 36.48 2011-03-14 04:32:43.000 073 33342.21 320.26 2358.00 36.48 2011-03-14 04:32:44.000 073 33342.20 320.30 2357.96 36.48 2011-03-14 04:32:45.000 073 33342.24 320.32 2357.91 36.48 2011-03-14 04:32:46.000 073 33342.15 320.33 2357.97 36.48 2011-03-14 04:32:47.000 073 33342.27 320.31 2358.00 36.48 2011-03-14 04:32:48.000 073 33342.28 320.33 2358.01 36.48 2011-03-14 04:32:49.000 073 33342.35 320.30 2358.00 36.48 2011-03-14 04:32:50.000 073 33342.34 320.29 2358.02 36.48 2011-03-14 04:32:51.000 073 33342.46 320.29 2357.95 36.48 2011-03-14 04:32:52.000 073 33342.32 320.29 2357.95 36.48 2011-03-14 04:32:53.000 073 33342.25 320.33 2357.91 36.48 2011-03-14 04:32:54.000 073 33342.24 320.30 2357.96 36.48 2011-03-14 04:32:55.000 073 33342.34 320.27 2357.99 36.48 2011-03-14 04:32:56.000 073 33342.24 320.28 2357.95 36.48 2011-03-14 04:32:57.000 073 33342.22 320.30 2358.01 36.48 2011-03-14 04:32:58.000 073 33342.34 320.31 2358.02 36.48 2011-03-14 04:32:59.000 073 33342.27 320.29 2357.93 36.48 2011-03-14 04:33:00.000 073 33342.28 320.28 2357.89 36.48 2011-03-14 04:33:01.000 073 33342.31 320.29 2357.94 36.48 2011-03-14 04:33:02.000 073 33342.40 320.30 2357.91 36.48 2011-03-14 04:33:03.000 073 33342.31 320.27 2357.93 36.48 2011-03-14 04:33:04.000 073 33342.23 320.33 2357.95 36.48 2011-03-14 04:33:05.000 073 33342.25 320.33 2357.89 36.48 2011-03-14 04:33:06.000 073 33342.23 320.31 2357.88 36.48 2011-03-14 04:33:07.000 073 33342.33 320.29 2357.97 36.48 2011-03-14 04:33:08.000 073 33342.38 320.39 2357.95 36.48 2011-03-14 04:33:09.000 073 33342.41 320.37 2357.94 36.48 2011-03-14 04:33:10.000 073 33342.33 320.31 2357.90 36.48 2011-03-14 04:33:11.000 073 33342.33 320.38 2357.93 36.48 2011-03-14 04:33:12.000 073 33342.31 320.35 2357.91 36.48 2011-03-14 04:33:13.000 073 33342.31 320.40 2357.86 36.48 2011-03-14 04:33:14.000 073 33342.24 320.29 2357.86 36.48 2011-03-14 04:33:15.000 073 33342.27 320.32 2357.86 36.48 2011-03-14 04:33:16.000 073 33342.17 320.39 2357.89 36.48 2011-03-14 04:33:17.000 073 33342.23 320.32 2357.95 36.48 2011-03-14 04:33:18.000 073 33342.21 320.31 2357.93 36.48 2011-03-14 04:33:19.000 073 33342.28 320.35 2357.96 36.48 2011-03-14 04:33:20.000 073 33342.32 320.41 2357.84 36.48 2011-03-14 04:33:21.000 073 33342.40 320.32 2357.88 36.48 2011-03-14 04:33:22.000 073 33342.23 320.32 2357.89 36.48 2011-03-14 04:33:23.000 073 33342.32 320.31 2357.98 36.48 2011-03-14 04:33:24.000 073 33342.24 320.28 2357.95 36.48 2011-03-14 04:33:25.000 073 33342.38 320.36 2357.95 36.48 2011-03-14 04:33:26.000 073 33342.25 320.32 2357.91 36.48 2011-03-14 04:33:27.000 073 33342.35 320.30 2357.88 36.48 2011-03-14 04:33:28.000 073 33342.39 320.32 2357.81 36.48 2011-03-14 04:33:29.000 073 33342.29 320.32 2357.81 36.48 2011-03-14 04:33:30.000 073 33342.20 320.31 2357.79 36.48 2011-03-14 04:33:31.000 073 33342.28 320.27 2357.91 36.48 2011-03-14 04:33:32.000 073 33342.32 320.31 2357.88 36.48 2011-03-14 04:33:33.000 073 33342.32 320.31 2357.88 36.48 2011-03-14 04:33:34.000 073 33342.20 320.31 2357.84 36.48 2011-03-14 04:33:35.000 073 33342.28 320.33 2357.94 36.48 2011-03-14 04:33:36.000 073 33342.28 320.28 2357.89 36.48 2011-03-14 04:33:37.000 073 33342.36 320.31 2357.92 36.48 2011-03-14 04:33:38.000 073 33342.26 320.32 2357.96 36.48 2011-03-14 04:33:39.000 073 33342.34 320.30 2357.80 36.48 2011-03-14 04:33:40.000 073 33342.36 320.34 2357.95 36.48 2011-03-14 04:33:41.000 073 33342.46 320.38 2357.88 36.48 2011-03-14 04:33:42.000 073 33342.33 320.33 2357.86 36.48 2011-03-14 04:33:43.000 073 33342.40 320.30 2357.88 36.48 2011-03-14 04:33:44.000 073 33342.36 320.33 2357.86 36.48 2011-03-14 04:33:45.000 073 33342.38 320.33 2357.73 36.48 2011-03-14 04:33:46.000 073 33342.36 320.32 2357.85 36.48 2011-03-14 04:33:47.000 073 33342.42 320.29 2357.84 36.48 2011-03-14 04:33:48.000 073 33342.29 320.31 2357.81 36.48 2011-03-14 04:33:49.000 073 33342.26 320.31 2357.86 36.48 2011-03-14 04:33:50.000 073 33342.22 320.30 2357.78 36.48 2011-03-14 04:33:51.000 073 33342.19 320.29 2357.83 36.48 2011-03-14 04:33:52.000 073 33342.17 320.30 2357.81 36.48 2011-03-14 04:33:53.000 073 33342.21 320.30 2357.81 36.48 2011-03-14 04:33:54.000 073 33342.24 320.28 2357.81 36.48 2011-03-14 04:33:55.000 073 33342.15 320.31 2357.89 36.48 2011-03-14 04:33:56.000 073 33342.24 320.28 2357.88 36.48 2011-03-14 04:33:57.000 073 33342.11 320.28 2357.90 36.48 2011-03-14 04:33:58.000 073 33342.29 320.27 2357.81 36.48 2011-03-14 04:33:59.000 073 33342.34 320.30 2357.92 36.48 2011-03-14 04:34:00.000 073 33342.28 320.27 2357.85 36.48 2011-03-14 04:34:01.000 073 33342.32 320.26 2357.88 36.48 2011-03-14 04:34:02.000 073 33342.33 320.26 2357.89 36.48 2011-03-14 04:34:03.000 073 33342.44 320.27 2357.85 36.48 2011-03-14 04:34:04.000 073 33342.30 320.27 2357.87 36.48 2011-03-14 04:34:05.000 073 33342.40 320.26 2357.79 36.48 2011-03-14 04:34:06.000 073 33342.38 320.26 2357.86 36.48 2011-03-14 04:34:07.000 073 33342.42 320.24 2357.85 36.48 2011-03-14 04:34:08.000 073 33342.51 320.25 2357.89 36.48 2011-03-14 04:34:09.000 073 33342.43 320.24 2357.90 36.48 2011-03-14 04:34:10.000 073 33342.52 320.21 2357.82 36.48 2011-03-14 04:34:11.000 073 33342.62 320.22 2357.71 36.48 2011-03-14 04:34:12.000 073 33342.54 320.20 2357.78 36.48 2011-03-14 04:34:13.000 073 33342.56 320.21 2357.73 36.48 2011-03-14 04:34:14.000 073 33342.53 320.25 2357.80 36.48 2011-03-14 04:34:15.000 073 33342.50 320.25 2357.74 36.48 2011-03-14 04:34:16.000 073 33342.53 320.25 2357.73 36.48 2011-03-14 04:34:17.000 073 33342.49 320.28 2357.75 36.48 2011-03-14 04:34:18.000 073 33342.46 320.25 2357.74 36.48 2011-03-14 04:34:19.000 073 33342.56 320.26 2357.68 36.48 2011-03-14 04:34:20.000 073 33342.51 320.19 2357.69 36.48 2011-03-14 04:34:21.000 073 33342.43 320.25 2357.76 36.48 2011-03-14 04:34:22.000 073 33342.47 320.23 2357.73 36.48 2011-03-14 04:34:23.000 073 33342.52 320.23 2357.84 36.48 2011-03-14 04:34:24.000 073 33342.51 320.24 2357.71 36.48 2011-03-14 04:34:25.000 073 33342.47 320.22 2357.82 36.48 2011-03-14 04:34:26.000 073 33342.62 320.25 2357.70 36.48 2011-03-14 04:34:27.000 073 33342.52 320.24 2357.86 36.48 2011-03-14 04:34:28.000 073 33342.47 320.26 2357.68 36.48 2011-03-14 04:34:29.000 073 33342.57 320.23 2357.70 36.48 2011-03-14 04:34:30.000 073 33342.50 320.22 2357.75 36.48 2011-03-14 04:34:31.000 073 33342.53 320.21 2357.67 36.48 2011-03-14 04:34:32.000 073 33342.52 320.20 2357.70 36.48 2011-03-14 04:34:33.000 073 33342.43 320.23 2357.75 36.48 2011-03-14 04:34:34.000 073 33342.42 320.26 2357.71 36.48 2011-03-14 04:34:35.000 073 33342.51 320.26 2357.59 36.48 2011-03-14 04:34:36.000 073 33342.40 320.22 2357.61 36.48 2011-03-14 04:34:37.000 073 33342.40 320.24 2357.70 36.48 2011-03-14 04:34:38.000 073 33342.41 320.24 2357.72 36.48 2011-03-14 04:34:39.000 073 33342.37 320.21 2357.70 36.48 2011-03-14 04:34:40.000 073 33342.40 320.20 2357.68 36.48 2011-03-14 04:34:41.000 073 33342.39 320.22 2357.67 36.48 2011-03-14 04:34:42.000 073 33342.44 320.22 2357.64 36.48 2011-03-14 04:34:43.000 073 33342.34 320.19 2357.63 36.48 2011-03-14 04:34:44.000 073 33342.39 320.19 2357.72 36.48 2011-03-14 04:34:45.000 073 33342.40 320.19 2357.71 36.48 2011-03-14 04:34:46.000 073 33342.45 320.16 2357.76 36.48 2011-03-14 04:34:47.000 073 33342.49 320.19 2357.71 36.48 2011-03-14 04:34:48.000 073 33342.40 320.19 2357.78 36.48 2011-03-14 04:34:49.000 073 33342.52 320.22 2357.73 36.48 2011-03-14 04:34:50.000 073 33342.39 320.22 2357.64 36.48 2011-03-14 04:34:51.000 073 33342.44 320.20 2357.70 36.48 2011-03-14 04:34:52.000 073 33342.33 320.22 2357.66 36.48 2011-03-14 04:34:53.000 073 33342.49 320.19 2357.75 36.48 2011-03-14 04:34:54.000 073 33342.34 320.19 2357.67 36.48 2011-03-14 04:34:55.000 073 33342.40 320.19 2357.70 36.48 2011-03-14 04:34:56.000 073 33342.50 320.19 2357.63 36.48 2011-03-14 04:34:57.000 073 33342.53 320.19 2357.66 36.48 2011-03-14 04:34:58.000 073 33342.45 320.17 2357.73 36.48 2011-03-14 04:34:59.000 073 33342.40 320.18 2357.73 36.48 2011-03-14 04:35:00.000 073 33342.44 320.16 2357.74 36.48 2011-03-14 04:35:01.000 073 33342.47 320.16 2357.69 36.48 2011-03-14 04:35:02.000 073 33342.45 320.15 2357.72 36.48 2011-03-14 04:35:03.000 073 33342.49 320.16 2357.67 36.48 2011-03-14 04:35:04.000 073 33342.50 320.17 2357.70 36.48 2011-03-14 04:35:05.000 073 33342.53 320.16 2357.64 36.48 2011-03-14 04:35:06.000 073 33342.47 320.13 2357.63 36.48 2011-03-14 04:35:07.000 073 33342.38 320.14 2357.75 36.48 2011-03-14 04:35:08.000 073 33342.41 320.12 2357.63 36.48 2011-03-14 04:35:09.000 073 33342.52 320.12 2357.68 36.48 2011-03-14 04:35:10.000 073 33342.48 320.17 2357.69 36.48 2011-03-14 04:35:11.000 073 33342.52 320.14 2357.64 36.48 2011-03-14 04:35:12.000 073 33342.49 320.15 2357.63 36.48 2011-03-14 04:35:13.000 073 33342.53 320.16 2357.72 36.48 2011-03-14 04:35:14.000 073 33342.46 320.20 2357.66 36.48 2011-03-14 04:35:15.000 073 33342.57 320.15 2357.62 36.48 2011-03-14 04:35:16.000 073 33342.55 320.15 2357.66 36.48 2011-03-14 04:35:17.000 073 33342.42 320.13 2357.57 36.48 2011-03-14 04:35:18.000 073 33342.47 320.13 2357.62 36.48 2011-03-14 04:35:19.000 073 33342.48 320.15 2357.61 36.48 2011-03-14 04:35:20.000 073 33342.40 320.13 2357.68 36.48 2011-03-14 04:35:21.000 073 33342.47 320.12 2357.55 36.48 2011-03-14 04:35:22.000 073 33342.42 320.14 2357.59 36.48 2011-03-14 04:35:23.000 073 33342.40 320.20 2357.69 36.48 2011-03-14 04:35:24.000 073 33342.41 320.14 2357.67 36.48 2011-03-14 04:35:25.000 073 33342.33 320.10 2357.68 36.48 2011-03-14 04:35:26.000 073 33342.38 320.15 2357.57 36.48 2011-03-14 04:35:27.000 073 33342.50 320.12 2357.59 36.48 2011-03-14 04:35:28.000 073 33342.43 320.13 2357.59 36.48 2011-03-14 04:35:29.000 073 33342.43 320.14 2357.68 36.48 2011-03-14 04:35:30.000 073 33342.39 320.14 2357.68 36.48 2011-03-14 04:35:31.000 073 33342.56 320.12 2357.73 36.48 2011-03-14 04:35:32.000 073 33342.52 320.12 2357.65 36.48 2011-03-14 04:35:33.000 073 33342.55 320.11 2357.61 36.48 2011-03-14 04:35:34.000 073 33342.64 320.11 2357.60 36.48 2011-03-14 04:35:35.000 073 33342.68 320.14 2357.61 36.48 2011-03-14 04:35:36.000 073 33342.62 320.11 2357.61 36.48 2011-03-14 04:35:37.000 073 33342.72 320.03 2357.61 36.48 2011-03-14 04:35:38.000 073 33342.68 320.04 2357.63 36.48 2011-03-14 04:35:39.000 073 33342.68 320.07 2357.66 36.48 2011-03-14 04:35:40.000 073 33342.77 320.04 2357.50 36.48 2011-03-14 04:35:41.000 073 33342.92 320.03 2357.59 36.48 2011-03-14 04:35:42.000 073 33342.82 320.01 2357.54 36.48 2011-03-14 04:35:43.000 073 33342.81 320.02 2357.54 36.48 2011-03-14 04:35:44.000 073 33342.89 320.00 2357.56 36.48 2011-03-14 04:35:45.000 073 33342.82 320.05 2357.48 36.48 2011-03-14 04:35:46.000 073 33342.75 320.11 2357.60 36.48 2011-03-14 04:35:47.000 073 33342.73 320.00 2357.51 36.48 2011-03-14 04:35:48.000 073 33342.82 320.00 2357.60 36.48 2011-03-14 04:35:49.000 073 33342.79 320.04 2357.47 36.48 2011-03-14 04:35:50.000 073 33342.67 320.02 2357.43 36.48 2011-03-14 04:35:51.000 073 33342.62 320.00 2357.53 36.48 2011-03-14 04:35:52.000 073 33342.55 320.07 2357.42 36.48 2011-03-14 04:35:53.000 073 33342.58 320.08 2357.47 36.48 2011-03-14 04:35:54.000 073 33342.49 320.08 2357.46 36.48 2011-03-14 04:35:55.000 073 33342.49 320.05 2357.45 36.48 2011-03-14 04:35:56.000 073 33342.48 320.11 2357.42 36.48 2011-03-14 04:35:57.000 073 33342.46 320.12 2357.51 36.48 2011-03-14 04:35:58.000 073 33342.42 320.11 2357.50 36.48 2011-03-14 04:35:59.000 073 33342.46 320.11 2357.58 36.48 2011-03-14 04:36:00.000 073 33342.49 320.12 2357.51 36.48 2011-03-14 04:36:01.000 073 33342.52 320.11 2357.59 36.48 2011-03-14 04:36:02.000 073 33342.54 320.13 2357.65 36.48 2011-03-14 04:36:03.000 073 33342.42 320.10 2357.60 36.48 2011-03-14 04:36:04.000 073 33342.42 320.10 2357.53 36.48 2011-03-14 04:36:05.000 073 33342.49 320.09 2357.58 36.48 2011-03-14 04:36:06.000 073 33342.46 320.06 2357.51 36.48 2011-03-14 04:36:07.000 073 33342.46 320.07 2357.59 36.48 2011-03-14 04:36:08.000 073 33342.41 320.06 2357.59 36.48 2011-03-14 04:36:09.000 073 33342.36 320.06 2357.70 36.48 2011-03-14 04:36:10.000 073 33342.51 320.04 2357.57 36.48 2011-03-14 04:36:11.000 073 33342.35 320.03 2357.61 36.48 2011-03-14 04:36:12.000 073 33342.40 320.04 2357.60 36.48 2011-03-14 04:36:13.000 073 33342.44 320.02 2357.68 36.48 2011-03-14 04:36:14.000 073 33342.47 320.09 2357.58 36.48 2011-03-14 04:36:15.000 073 33342.48 320.04 2357.63 36.48 2011-03-14 04:36:16.000 073 33342.63 320.04 2357.60 36.48 2011-03-14 04:36:17.000 073 33342.47 320.04 2357.55 36.48 2011-03-14 04:36:18.000 073 33342.55 320.05 2357.53 36.48 2011-03-14 04:36:19.000 073 33342.55 320.06 2357.58 36.48 2011-03-14 04:36:20.000 073 33342.59 319.99 2357.53 36.48 2011-03-14 04:36:21.000 073 33342.65 320.05 2357.63 36.48 2011-03-14 04:36:22.000 073 33342.70 320.05 2357.60 36.48 2011-03-14 04:36:23.000 073 33342.71 320.00 2357.64 36.48 2011-03-14 04:36:24.000 073 33342.76 320.00 2357.53 36.48 2011-03-14 04:36:25.000 073 33342.74 319.99 2357.60 36.48 2011-03-14 04:36:26.000 073 33342.75 319.99 2357.57 36.48 2011-03-14 04:36:27.000 073 33342.71 320.00 2357.57 36.48 2011-03-14 04:36:28.000 073 33342.79 320.01 2357.57 36.48 2011-03-14 04:36:29.000 073 33342.71 319.97 2357.55 36.48 2011-03-14 04:36:30.000 073 33342.76 320.00 2357.54 36.48 2011-03-14 04:36:31.000 073 33342.73 319.97 2357.55 36.48 2011-03-14 04:36:32.000 073 33342.76 319.98 2357.48 36.48 2011-03-14 04:36:33.000 073 33342.72 320.02 2357.52 36.48 2011-03-14 04:36:34.000 073 33342.77 319.98 2357.46 36.48 2011-03-14 04:36:35.000 073 33342.74 319.98 2357.52 36.48 2011-03-14 04:36:36.000 073 33342.68 319.98 2357.54 36.48 2011-03-14 04:36:37.000 073 33342.71 319.98 2357.51 36.48 2011-03-14 04:36:38.000 073 33342.80 319.95 2357.50 36.48 2011-03-14 04:36:39.000 073 33342.79 319.96 2357.54 36.48 2011-03-14 04:36:40.000 073 33342.77 320.00 2357.56 36.48 2011-03-14 04:36:41.000 073 33342.73 319.99 2357.49 36.48 2011-03-14 04:36:42.000 073 33342.79 319.95 2357.53 36.48 2011-03-14 04:36:43.000 073 33342.72 319.94 2357.39 36.48 2011-03-14 04:36:44.000 073 33342.72 319.94 2357.53 36.48 2011-03-14 04:36:45.000 073 33342.77 319.89 2357.45 36.48 2011-03-14 04:36:46.000 073 33342.79 319.94 2357.51 36.48 2011-03-14 04:36:47.000 073 33342.69 319.95 2357.49 36.48 2011-03-14 04:36:48.000 073 33342.80 319.91 2357.52 36.48 2011-03-14 04:36:49.000 073 33342.71 319.91 2357.51 36.48 2011-03-14 04:36:50.000 073 33342.68 319.92 2357.50 36.48 2011-03-14 04:36:51.000 073 33342.73 319.92 2357.44 36.48 2011-03-14 04:36:52.000 073 33342.71 319.86 2357.34 36.48 2011-03-14 04:36:53.000 073 33342.73 319.89 2357.50 36.48 2011-03-14 04:36:54.000 073 33342.74 319.87 2357.48 36.48 2011-03-14 04:36:55.000 073 33342.73 319.89 2357.51 36.48 2011-03-14 04:36:56.000 073 33342.73 319.89 2357.45 36.48 2011-03-14 04:36:57.000 073 33342.74 319.87 2357.44 36.48 2011-03-14 04:36:58.000 073 33342.76 319.86 2357.48 36.48 2011-03-14 04:36:59.000 073 33342.73 319.83 2357.47 36.48 2011-03-14 04:37:00.000 073 33342.55 319.81 2357.42 36.48 2011-03-14 04:37:01.000 073 33342.67 319.81 2357.42 36.48 2011-03-14 04:37:02.000 073 33342.73 319.86 2357.37 36.48 2011-03-14 04:37:03.000 073 33342.74 319.80 2357.48 36.48 2011-03-14 04:37:04.000 073 33342.68 319.82 2357.48 36.48 2011-03-14 04:37:05.000 073 33342.74 319.76 2357.47 36.48 2011-03-14 04:37:06.000 073 33342.71 319.80 2357.38 36.48 2011-03-14 04:37:07.000 073 33342.78 319.78 2357.34 36.48 2011-03-14 04:37:08.000 073 33342.73 319.78 2357.44 36.48 2011-03-14 04:37:09.000 073 33342.86 319.77 2357.43 36.48 2011-03-14 04:37:10.000 073 33342.81 319.75 2357.50 36.48 2011-03-14 04:37:11.000 073 33342.86 319.79 2357.44 36.48 2011-03-14 04:37:12.000 073 33342.79 319.76 2357.37 36.48 2011-03-14 04:37:13.000 073 33342.94 319.76 2357.46 36.48 2011-03-14 04:37:14.000 073 33342.86 319.70 2357.43 36.48 2011-03-14 04:37:15.000 073 33342.85 319.71 2357.44 36.48 2011-03-14 04:37:16.000 073 33342.81 319.73 2357.47 36.48 2011-03-14 04:37:17.000 073 33342.93 319.69 2357.36 36.48 2011-03-14 04:37:18.000 073 33342.93 319.69 2357.37 36.48 2011-03-14 04:37:19.000 073 33342.88 319.70 2357.39 36.48 2011-03-14 04:37:20.000 073 33342.97 319.65 2357.39 36.48 2011-03-14 04:37:21.000 073 33343.02 319.62 2357.46 36.48 2011-03-14 04:37:22.000 073 33342.95 319.61 2357.48 36.48 2011-03-14 04:37:23.000 073 33342.96 319.59 2357.44 36.48 2011-03-14 04:37:24.000 073 33343.02 319.63 2357.37 36.48 2011-03-14 04:37:25.000 073 33342.99 319.58 2357.31 36.48 2011-03-14 04:37:26.000 073 33343.05 319.58 2357.45 36.48 2011-03-14 04:37:27.000 073 33343.04 319.60 2357.28 36.48 2011-03-14 04:37:28.000 073 33342.97 319.61 2357.39 36.48 2011-03-14 04:37:29.000 073 33342.98 319.60 2357.37 36.48 2011-03-14 04:37:30.000 073 33343.06 319.52 2357.48 36.48 2011-03-14 04:37:31.000 073 33343.00 319.54 2357.36 36.48 2011-03-14 04:37:32.000 073 33342.96 319.51 2357.35 36.48 2011-03-14 04:37:33.000 073 33343.00 319.49 2357.29 36.48 2011-03-14 04:37:34.000 073 33342.96 319.50 2357.28 36.48 2011-03-14 04:37:35.000 073 33342.79 319.54 2357.32 36.48 2011-03-14 04:37:36.000 073 33343.06 319.51 2357.39 36.48 2011-03-14 04:37:37.000 073 33342.92 319.50 2357.39 36.48 2011-03-14 04:37:38.000 073 33342.98 319.52 2357.38 36.48 2011-03-14 04:37:39.000 073 33342.89 319.50 2357.34 36.48 2011-03-14 04:37:40.000 073 33342.88 319.48 2357.27 36.48 2011-03-14 04:37:41.000 073 33342.91 319.44 2357.36 36.48 2011-03-14 04:37:42.000 073 33342.89 319.50 2357.31 36.48 2011-03-14 04:37:43.000 073 33342.87 319.45 2357.25 36.48 2011-03-14 04:37:44.000 073 33343.00 319.48 2357.34 36.48 2011-03-14 04:37:45.000 073 33343.00 319.44 2357.35 36.48 2011-03-14 04:37:46.000 073 33342.93 319.45 2357.24 36.48 2011-03-14 04:37:47.000 073 33343.05 319.48 2357.32 36.48 2011-03-14 04:37:48.000 073 33343.05 319.40 2357.38 36.48 2011-03-14 04:37:49.000 073 33343.04 319.39 2357.38 36.48 2011-03-14 04:37:50.000 073 33343.17 319.43 2357.35 36.48 2011-03-14 04:37:51.000 073 33343.08 319.42 2357.32 36.48 2011-03-14 04:37:52.000 073 33343.13 319.40 2357.31 36.48 2011-03-14 04:37:53.000 073 33343.00 319.36 2357.26 36.48 2011-03-14 04:37:54.000 073 33343.05 319.38 2357.32 36.48 2011-03-14 04:37:55.000 073 33342.99 319.37 2357.36 36.48 2011-03-14 04:37:56.000 073 33343.14 319.43 2357.28 36.48 2011-03-14 04:37:57.000 073 33342.96 319.46 2357.34 36.48 2011-03-14 04:37:58.000 073 33343.02 319.44 2357.29 36.48 2011-03-14 04:37:59.000 073 33342.84 319.38 2357.34 36.48 2011-03-14 04:38:00.000 073 33342.79 319.41 2357.25 36.48 2011-03-14 04:38:01.000 073 33342.71 319.42 2357.28 36.48 2011-03-14 04:38:02.000 073 33342.74 319.38 2357.32 36.48 2011-03-14 04:38:03.000 073 33342.62 319.38 2357.42 36.48 2011-03-14 04:38:04.000 073 33342.61 319.37 2357.28 36.48 2011-03-14 04:38:05.000 073 33342.51 319.38 2357.35 36.48 2011-03-14 04:38:06.000 073 33342.53 319.39 2357.32 36.48 2011-03-14 04:38:07.000 073 33342.47 319.41 2357.32 36.48 2011-03-14 04:38:08.000 073 33342.44 319.45 2357.39 36.48 2011-03-14 04:38:09.000 073 33342.46 319.49 2357.40 36.48 2011-03-14 04:38:10.000 073 33342.46 319.43 2357.46 36.48 2011-03-14 04:38:11.000 073 33342.37 319.46 2357.42 36.48 2011-03-14 04:38:12.000 073 33342.25 319.45 2357.44 36.48 2011-03-14 04:38:13.000 073 33342.24 319.46 2357.46 36.48 2011-03-14 04:38:14.000 073 33342.24 319.46 2357.47 36.48 2011-03-14 04:38:15.000 073 33342.19 319.44 2357.49 36.48 2011-03-14 04:38:16.000 073 33342.22 319.44 2357.54 36.48 2011-03-14 04:38:17.000 073 33342.14 319.46 2357.53 36.48 2011-03-14 04:38:18.000 073 33342.16 319.47 2357.41 36.48 2011-03-14 04:38:19.000 073 33342.15 319.44 2357.45 36.48 2011-03-14 04:38:20.000 073 33342.08 319.48 2357.53 36.48 2011-03-14 04:38:21.000 073 33342.09 319.40 2357.49 36.48 2011-03-14 04:38:22.000 073 33342.11 319.40 2357.48 36.48 2011-03-14 04:38:23.000 073 33341.96 319.39 2357.54 36.48 2011-03-14 04:38:24.000 073 33342.11 319.38 2357.54 36.48 2011-03-14 04:38:25.000 073 33342.02 319.36 2357.54 36.48 2011-03-14 04:38:26.000 073 33341.99 319.36 2357.57 36.48 2011-03-14 04:38:27.000 073 33341.98 319.33 2357.57 36.48 2011-03-14 04:38:28.000 073 33342.00 319.30 2357.61 36.48 2011-03-14 04:38:29.000 073 33342.18 319.32 2357.65 36.48 2011-03-14 04:38:30.000 073 33342.14 319.30 2357.60 36.48 2011-03-14 04:38:31.000 073 33342.27 319.29 2357.61 36.48 2011-03-14 04:38:32.000 073 33342.33 319.23 2357.60 36.48 2011-03-14 04:38:33.000 073 33342.36 319.26 2357.60 36.48 2011-03-14 04:38:34.000 073 33342.42 319.18 2357.48 36.48 2011-03-14 04:38:35.000 073 33342.34 319.19 2357.63 36.48 2011-03-14 04:38:36.000 073 33342.31 319.13 2357.54 36.48 2011-03-14 04:38:37.000 073 33342.40 319.11 2357.49 36.48 2011-03-14 04:38:38.000 073 33342.31 319.12 2357.57 36.48 2011-03-14 04:38:39.000 073 33342.34 319.14 2357.47 36.48 2011-03-14 04:38:40.000 073 33342.41 319.15 2357.41 36.48 2011-03-14 04:38:41.000 073 33342.28 319.08 2357.59 36.48 2011-03-14 04:38:42.000 073 33342.27 319.08 2357.42 36.48 2011-03-14 04:38:43.000 073 33342.24 319.09 2357.53 36.48 2011-03-14 04:38:44.000 073 33342.24 319.09 2357.53 36.48 2011-03-14 04:38:45.000 073 33342.20 319.06 2357.43 36.48 2011-03-14 04:38:46.000 073 33342.17 319.06 2357.51 36.48 2011-03-14 04:38:47.000 073 33342.10 319.07 2357.51 36.48 2011-03-14 04:38:48.000 073 33342.16 319.04 2357.54 36.48 2011-03-14 04:38:49.000 073 33342.06 319.05 2357.47 36.48 2011-03-14 04:38:50.000 073 33342.02 319.06 2357.55 36.48 2011-03-14 04:38:51.000 073 33342.08 319.10 2357.55 36.48 2011-03-14 04:38:52.000 073 33342.04 319.05 2357.55 36.48 2011-03-14 04:38:53.000 073 33342.05 319.09 2357.44 36.48 2011-03-14 04:38:54.000 073 33342.12 319.04 2357.54 36.48 2011-03-14 04:38:55.000 073 33342.10 319.07 2357.50 36.48 2011-03-14 04:38:56.000 073 33342.17 319.06 2357.59 36.48 2011-03-14 04:38:57.000 073 33342.20 319.05 2357.52 36.48 2011-03-14 04:38:58.000 073 33342.21 319.04 2357.54 36.48 2011-03-14 04:38:59.000 073 33342.24 319.02 2357.52 36.48 2011-03-14 04:39:00.000 073 33342.34 319.02 2357.51 36.48 2011-03-14 04:39:01.000 073 33342.33 319.01 2357.54 36.48 2011-03-14 04:39:02.000 073 33342.39 319.02 2357.47 36.48 2011-03-14 04:39:03.000 073 33342.39 318.99 2357.45 36.48 2011-03-14 04:39:04.000 073 33342.28 319.04 2357.50 36.48 2011-03-14 04:39:05.000 073 33342.58 318.97 2357.44 36.48 2011-03-14 04:39:06.000 073 33342.52 318.97 2357.57 36.48 2011-03-14 04:39:07.000 073 33342.43 318.99 2357.50 36.48 2011-03-14 04:39:08.000 073 33342.42 318.99 2357.51 36.48 2011-03-14 04:39:09.000 073 33342.41 318.95 2357.50 36.48 2011-03-14 04:39:10.000 073 33342.34 318.88 2357.41 36.48 2011-03-14 04:39:11.000 073 33342.37 318.93 2357.42 36.48 2011-03-14 04:39:12.000 073 33342.26 318.94 2357.38 36.48 2011-03-14 04:39:13.000 073 33342.29 318.90 2357.42 36.48 2011-03-14 04:39:14.000 073 33342.22 318.90 2357.48 36.48 2011-03-14 04:39:15.000 073 33342.17 318.90 2357.41 36.48 2011-03-14 04:39:16.000 073 33342.25 318.89 2357.42 36.48 2011-03-14 04:39:17.000 073 33341.98 318.87 2357.45 36.48 2011-03-14 04:39:18.000 073 33342.06 318.86 2357.47 36.48 2011-03-14 04:39:19.000 073 33342.02 318.86 2357.41 36.48 2011-03-14 04:39:20.000 073 33341.93 318.85 2357.38 36.48 2011-03-14 04:39:21.000 073 33342.02 318.85 2357.45 36.48 2011-03-14 04:39:22.000 073 33341.92 318.85 2357.46 36.48 2011-03-14 04:39:23.000 073 33341.93 318.88 2357.44 36.48 2011-03-14 04:39:24.000 073 33341.78 318.83 2357.44 36.48 2011-03-14 04:39:25.000 073 33341.77 318.81 2357.39 36.48 2011-03-14 04:39:26.000 073 33341.76 318.85 2357.48 36.48 2011-03-14 04:39:27.000 073 33341.82 318.81 2357.50 36.48 2011-03-14 04:39:28.000 073 33341.89 318.82 2357.50 36.48 2011-03-14 04:39:29.000 073 33341.68 318.86 2357.53 36.48 2011-03-14 04:39:30.000 073 33341.72 318.79 2357.46 36.48 2011-03-14 04:39:31.000 073 33341.82 318.83 2357.42 36.48 2011-03-14 04:39:32.000 073 33341.74 318.82 2357.50 36.48 2011-03-14 04:39:33.000 073 33341.80 318.80 2357.49 36.48 2011-03-14 04:39:34.000 073 33341.82 318.85 2357.60 36.48 2011-03-14 04:39:35.000 073 33341.85 318.86 2357.59 36.48 2011-03-14 04:39:36.000 073 33341.86 318.80 2357.52 36.48 2011-03-14 04:39:37.000 073 33341.81 318.80 2357.50 36.48 2011-03-14 04:39:38.000 073 33341.80 318.81 2357.54 36.48 2011-03-14 04:39:39.000 073 33341.86 318.78 2357.53 36.48 2011-03-14 04:39:40.000 073 33341.81 318.81 2357.53 36.48 2011-03-14 04:39:41.000 073 33341.87 318.82 2357.51 36.48 2011-03-14 04:39:42.000 073 33341.78 318.76 2357.54 36.48 2011-03-14 04:39:43.000 073 33341.82 318.75 2357.59 36.48 2011-03-14 04:39:44.000 073 33341.81 318.76 2357.52 36.48 2011-03-14 04:39:45.000 073 33341.72 318.75 2357.50 36.48 2011-03-14 04:39:46.000 073 33341.74 318.76 2357.65 36.48 2011-03-14 04:39:47.000 073 33341.80 318.80 2357.50 36.48 2011-03-14 04:39:48.000 073 33341.79 318.80 2357.55 36.48 2011-03-14 04:39:49.000 073 33341.74 318.77 2357.56 36.48 2011-03-14 04:39:50.000 073 33341.68 318.79 2357.52 36.48 2011-03-14 04:39:51.000 073 33341.69 318.76 2357.47 36.48 2011-03-14 04:39:52.000 073 33341.81 318.78 2357.54 36.48 2011-03-14 04:39:53.000 073 33341.73 318.78 2357.48 36.48 2011-03-14 04:39:54.000 073 33341.72 318.77 2357.57 36.48 2011-03-14 04:39:55.000 073 33341.74 318.76 2357.45 36.48 2011-03-14 04:39:56.000 073 33341.68 318.77 2357.50 36.48 2011-03-14 04:39:57.000 073 33341.72 318.77 2357.51 36.48 2011-03-14 04:39:58.000 073 33341.72 318.77 2357.51 36.48 2011-03-14 04:39:59.000 073 33341.68 318.83 2357.54 36.48 2011-03-14 04:40:00.000 073 33341.66 318.81 2357.53 36.48 2011-03-14 04:40:01.000 073 33341.64 318.81 2357.48 36.48 2011-03-14 04:40:02.000 073 33341.61 318.82 2357.54 36.48 2011-03-14 04:40:03.000 073 33341.68 318.84 2357.44 36.48 2011-03-14 04:40:04.000 073 33341.57 318.83 2357.54 36.48 2011-03-14 04:40:05.000 073 33341.57 318.81 2357.57 36.48 2011-03-14 04:40:06.000 073 33341.65 318.79 2357.49 36.48 2011-03-14 04:40:07.000 073 33341.52 318.80 2357.52 36.48 2011-03-14 04:40:08.000 073 33341.44 318.86 2357.58 36.48 2011-03-14 04:40:09.000 073 33341.40 318.85 2357.52 36.48 2011-03-14 04:40:10.000 073 33341.44 318.87 2357.51 36.48 2011-03-14 04:40:11.000 073 33341.40 318.84 2357.54 36.48 2011-03-14 04:40:12.000 073 33341.43 318.84 2357.60 36.48 2011-03-14 04:40:13.000 073 33341.37 318.82 2357.57 36.48 2011-03-14 04:40:14.000 073 33341.43 318.86 2357.61 36.48 2011-03-14 04:40:15.000 073 33341.35 318.87 2357.55 36.48 2011-03-14 04:40:16.000 073 33341.35 318.89 2357.64 36.48 2011-03-14 04:40:17.000 073 33341.42 318.82 2357.72 36.48 2011-03-14 04:40:18.000 073 33341.41 318.82 2357.63 36.48 2011-03-14 04:40:19.000 073 33341.34 318.83 2357.59 36.48 2011-03-14 04:40:20.000 073 33341.33 318.82 2357.67 36.48 2011-03-14 04:40:21.000 073 33341.37 318.83 2357.66 36.48 2011-03-14 04:40:22.000 073 33341.41 318.83 2357.68 36.48 2011-03-14 04:40:23.000 073 33341.39 318.81 2357.59 36.48 2011-03-14 04:40:24.000 073 33341.36 318.85 2357.59 36.48 2011-03-14 04:40:25.000 073 33341.42 318.86 2357.67 36.48 2011-03-14 04:40:26.000 073 33341.41 318.78 2357.64 36.48 2011-03-14 04:40:27.000 073 33341.37 318.79 2357.60 36.48 2011-03-14 04:40:28.000 073 33341.35 318.75 2357.59 36.48 2011-03-14 04:40:29.000 073 33341.43 318.78 2357.67 36.48 2011-03-14 04:40:30.000 073 33341.53 318.83 2357.55 36.48 2011-03-14 04:40:31.000 073 33341.52 318.81 2357.61 36.48 2011-03-14 04:40:32.000 073 33341.51 318.78 2357.59 36.48 2011-03-14 04:40:33.000 073 33341.51 318.77 2357.59 36.48 2011-03-14 04:40:34.000 073 33341.40 318.74 2357.51 36.48 2011-03-14 04:40:35.000 073 33341.56 318.76 2357.63 36.48 2011-03-14 04:40:36.000 073 33341.37 318.81 2357.64 36.48 2011-03-14 04:40:37.000 073 33341.40 318.80 2357.64 36.48 2011-03-14 04:40:38.000 073 33341.44 318.75 2357.52 36.48 2011-03-14 04:40:39.000 073 33341.40 318.71 2357.61 36.48 2011-03-14 04:40:40.000 073 33341.33 318.76 2357.58 36.48 2011-03-14 04:40:41.000 073 33341.40 318.71 2357.61 36.48 2011-03-14 04:40:42.000 073 33341.43 318.75 2357.57 36.48 2011-03-14 04:40:43.000 073 33341.38 318.76 2357.60 36.48 2011-03-14 04:40:44.000 073 33341.37 318.74 2357.68 36.48 2011-03-14 04:40:45.000 073 33341.37 318.76 2357.61 36.48 2011-03-14 04:40:46.000 073 33341.33 318.75 2357.52 36.48 2011-03-14 04:40:47.000 073 33341.34 318.71 2357.59 36.48 2011-03-14 04:40:48.000 073 33341.43 318.70 2357.60 36.48 2011-03-14 04:40:49.000 073 33341.37 318.69 2357.66 36.48 2011-03-14 04:40:50.000 073 33341.40 318.68 2357.63 36.48 2011-03-14 04:40:51.000 073 33341.41 318.66 2357.63 36.48 2011-03-14 04:40:52.000 073 33341.30 318.68 2357.63 36.48 2011-03-14 04:40:53.000 073 33341.42 318.69 2357.61 36.48 2011-03-14 04:40:54.000 073 33341.37 318.74 2357.61 36.48 2011-03-14 04:40:55.000 073 33341.40 318.74 2357.63 36.48 2011-03-14 04:40:56.000 073 33341.41 318.77 2357.61 36.48 2011-03-14 04:40:57.000 073 33341.40 318.76 2357.64 36.48 2011-03-14 04:40:58.000 073 33341.36 318.79 2357.63 36.48 2011-03-14 04:40:59.000 073 33341.43 318.77 2357.58 36.48 2011-03-14 04:41:00.000 073 33341.45 318.70 2357.62 36.48 2011-03-14 04:41:01.000 073 33341.50 318.77 2357.68 36.48 2011-03-14 04:41:02.000 073 33341.44 318.76 2357.73 36.48 2011-03-14 04:41:03.000 073 33341.50 318.74 2357.66 36.48 2011-03-14 04:41:04.000 073 33341.51 318.81 2357.70 36.48 2011-03-14 04:41:05.000 073 33341.44 318.79 2357.62 36.48 2011-03-14 04:41:06.000 073 33341.49 318.75 2357.64 36.48 2011-03-14 04:41:07.000 073 33341.55 318.78 2357.68 36.48 2011-03-14 04:41:08.000 073 33341.50 318.79 2357.54 36.48 2011-03-14 04:41:09.000 073 33341.46 318.77 2357.64 36.48 2011-03-14 04:41:10.000 073 33341.59 318.76 2357.58 36.48 2011-03-14 04:41:11.000 073 33341.63 318.76 2357.58 36.48 2011-03-14 04:41:12.000 073 33341.54 318.81 2357.57 36.48 2011-03-14 04:41:13.000 073 33341.51 318.76 2357.57 36.48 2011-03-14 04:41:14.000 073 33341.52 318.78 2357.64 36.48 2011-03-14 04:41:15.000 073 33341.56 318.79 2357.57 36.48 2011-03-14 04:41:16.000 073 33341.62 318.80 2357.62 36.48 2011-03-14 04:41:17.000 073 33341.43 318.76 2357.59 36.48 2011-03-14 04:41:18.000 073 33341.49 318.75 2357.57 36.48 2011-03-14 04:41:19.000 073 33341.49 318.74 2357.57 36.48 2011-03-14 04:41:20.000 073 33341.46 318.79 2357.59 36.48 2011-03-14 04:41:21.000 073 33341.50 318.76 2357.56 36.48 2011-03-14 04:41:22.000 073 33341.56 318.75 2357.61 36.48 2011-03-14 04:41:23.000 073 33341.41 318.76 2357.46 36.48 2011-03-14 04:41:24.000 073 33341.52 318.78 2357.61 36.48 2011-03-14 04:41:25.000 073 33341.47 318.79 2357.57 36.48 2011-03-14 04:41:26.000 073 33341.47 318.75 2357.53 36.48 2011-03-14 04:41:27.000 073 33341.52 318.74 2357.54 36.48 2011-03-14 04:41:28.000 073 33341.55 318.78 2357.59 36.48 2011-03-14 04:41:29.000 073 33341.43 318.76 2357.59 36.48 2011-03-14 04:41:30.000 073 33341.52 318.77 2357.58 36.48 2011-03-14 04:41:31.000 073 33341.54 318.77 2357.55 36.48 2011-03-14 04:41:32.000 073 33341.48 318.78 2357.55 36.48 2011-03-14 04:41:33.000 073 33341.53 318.74 2357.61 36.48 2011-03-14 04:41:34.000 073 33341.54 318.77 2357.44 36.48 2011-03-14 04:41:35.000 073 33341.47 318.78 2357.50 36.48 2011-03-14 04:41:36.000 073 33341.52 318.74 2357.55 36.48 2011-03-14 04:41:37.000 073 33341.54 318.75 2357.58 36.48 2011-03-14 04:41:38.000 073 33341.57 318.78 2357.62 36.48 2011-03-14 04:41:39.000 073 33341.49 318.77 2357.53 36.48 2011-03-14 04:41:40.000 073 33341.55 318.74 2357.59 36.48 2011-03-14 04:41:41.000 073 33341.34 318.71 2357.56 36.48 2011-03-14 04:41:42.000 073 33341.52 318.76 2357.55 36.48 2011-03-14 04:41:43.000 073 33341.45 318.74 2357.52 36.48 2011-03-14 04:41:44.000 073 33341.49 318.72 2357.48 36.48 2011-03-14 04:41:45.000 073 33341.47 318.71 2357.56 36.48 2011-03-14 04:41:46.000 073 33341.47 318.73 2357.47 36.48 2011-03-14 04:41:47.000 073 33341.41 318.69 2357.58 36.48 2011-03-14 04:41:48.000 073 33341.38 318.71 2357.50 36.48 2011-03-14 04:41:49.000 073 33341.35 318.70 2357.46 36.48 2011-03-14 04:41:50.000 073 33341.40 318.70 2357.47 36.48 2011-03-14 04:41:51.000 073 33341.31 318.69 2357.52 36.48 2011-03-14 04:41:52.000 073 33341.36 318.70 2357.53 36.48 2011-03-14 04:41:53.000 073 33341.47 318.65 2357.58 36.48 2011-03-14 04:41:54.000 073 33341.35 318.68 2357.53 36.48 2011-03-14 04:41:55.000 073 33341.40 318.67 2357.48 36.48 2011-03-14 04:41:56.000 073 33341.38 318.66 2357.55 36.48 2011-03-14 04:41:57.000 073 33341.44 318.66 2357.53 36.48 2011-03-14 04:41:58.000 073 33341.37 318.64 2357.52 36.48 2011-03-14 04:41:59.000 073 33341.65 318.65 2357.58 36.48 2011-03-14 04:42:00.000 073 33341.58 318.63 2357.57 36.48 2011-03-14 04:42:01.000 073 33341.55 318.64 2357.61 36.48 2011-03-14 04:42:02.000 073 33341.61 318.65 2357.54 36.48 2011-03-14 04:42:03.000 073 33341.66 318.64 2357.50 36.48 2011-03-14 04:42:04.000 073 33341.69 318.67 2357.47 36.48 2011-03-14 04:42:05.000 073 33341.66 318.68 2357.47 36.48 2011-03-14 04:42:06.000 073 33341.65 318.68 2357.53 36.48 2011-03-14 04:42:07.000 073 33341.78 318.68 2357.47 36.48 2011-03-14 04:42:08.000 073 33341.62 318.68 2357.47 36.48 2011-03-14 04:42:09.000 073 33341.71 318.65 2357.51 36.48 2011-03-14 04:42:10.000 073 33341.56 318.62 2357.47 36.48 2011-03-14 04:42:11.000 073 33341.67 318.64 2357.42 36.48 2011-03-14 04:42:12.000 073 33341.59 318.70 2357.45 36.48 2011-03-14 04:42:13.000 073 33341.57 318.71 2357.48 36.48 2011-03-14 04:42:14.000 073 33341.64 318.71 2357.45 36.48 2011-03-14 04:42:15.000 073 33341.61 318.73 2357.46 36.48 2011-03-14 04:42:16.000 073 33341.68 318.65 2357.47 36.48 2011-03-14 04:42:17.000 073 33341.56 318.68 2357.43 36.48 2011-03-14 04:42:18.000 073 33341.65 318.69 2357.47 36.48 2011-03-14 04:42:19.000 073 33341.59 318.69 2357.42 36.48 2011-03-14 04:42:20.000 073 33341.57 318.63 2357.47 36.48 2011-03-14 04:42:21.000 073 33341.54 318.71 2357.45 36.48 2011-03-14 04:42:22.000 073 33341.57 318.71 2357.44 36.48 2011-03-14 04:42:23.000 073 33341.49 318.66 2357.45 36.48 2011-03-14 04:42:24.000 073 33341.57 318.70 2357.46 36.48 2011-03-14 04:42:25.000 073 33341.49 318.71 2357.49 36.48 2011-03-14 04:42:26.000 073 33341.46 318.70 2357.48 36.48 2011-03-14 04:42:27.000 073 33341.48 318.72 2357.45 36.48 2011-03-14 04:42:28.000 073 33341.53 318.70 2357.51 36.48 2011-03-14 04:42:29.000 073 33341.43 318.67 2357.43 36.48 2011-03-14 04:42:30.000 073 33341.52 318.66 2357.50 36.48 2011-03-14 04:42:31.000 073 33341.40 318.70 2357.47 36.48 2011-03-14 04:42:32.000 073 33341.47 318.72 2357.50 36.48 2011-03-14 04:42:33.000 073 33341.53 318.66 2357.44 36.48 2011-03-14 04:42:34.000 073 33341.56 318.67 2357.42 36.48 2011-03-14 04:42:35.000 073 33341.61 318.64 2357.51 36.48 2011-03-14 04:42:36.000 073 33341.59 318.68 2357.53 36.48 2011-03-14 04:42:37.000 073 33341.65 318.67 2357.51 36.48 2011-03-14 04:42:38.000 073 33341.67 318.62 2357.45 36.48 2011-03-14 04:42:39.000 073 33341.57 318.61 2357.45 36.48 2011-03-14 04:42:40.000 073 33341.62 318.69 2357.44 36.48 2011-03-14 04:42:41.000 073 33341.49 318.65 2357.53 36.48 2011-03-14 04:42:42.000 073 33341.54 318.59 2357.38 36.48 2011-03-14 04:42:43.000 073 33341.64 318.60 2357.44 36.48 2011-03-14 04:42:44.000 073 33341.56 318.58 2357.41 36.48 2011-03-14 04:42:45.000 073 33341.64 318.60 2357.51 36.48 2011-03-14 04:42:46.000 073 33341.61 318.60 2357.42 36.48 2011-03-14 04:42:47.000 073 33341.66 318.60 2357.35 36.48 2011-03-14 04:42:48.000 073 33341.62 318.65 2357.48 36.48 2011-03-14 04:42:49.000 073 33341.54 318.60 2357.51 36.48 2011-03-14 04:42:50.000 073 33341.49 318.63 2357.45 36.48 2011-03-14 04:42:51.000 073 33341.59 318.67 2357.39 36.48 2011-03-14 04:42:52.000 073 33341.61 318.61 2357.53 36.48 2011-03-14 04:42:53.000 073 33341.68 318.63 2357.39 36.48 2011-03-14 04:42:54.000 073 33341.54 318.65 2357.35 36.48 2011-03-14 04:42:55.000 073 33341.64 318.63 2357.36 36.48 2011-03-14 04:42:56.000 073 33341.63 318.64 2357.44 36.48 2011-03-14 04:42:57.000 073 33341.72 318.62 2357.45 36.48 2011-03-14 04:42:58.000 073 33341.77 318.63 2357.38 36.48 2011-03-14 04:42:59.000 073 33341.82 318.61 2357.39 36.48 2011-03-14 04:43:00.000 073 33341.81 318.63 2357.35 36.48 2011-03-14 04:43:01.000 073 33341.86 318.63 2357.39 36.48 2011-03-14 04:43:02.000 073 33341.92 318.60 2357.42 36.48 2011-03-14 04:43:03.000 073 33342.03 318.60 2357.36 36.48 2011-03-14 04:43:04.000 073 33341.82 318.56 2357.36 36.48 2011-03-14 04:43:05.000 073 33342.08 318.57 2357.36 36.48 2011-03-14 04:43:06.000 073 33342.02 318.56 2357.29 36.48 2011-03-14 04:43:07.000 073 33342.09 318.51 2357.29 36.48 2011-03-14 04:43:08.000 073 33342.14 318.57 2357.32 36.48 2011-03-14 04:43:09.000 073 33342.22 318.60 2357.27 36.48 2011-03-14 04:43:10.000 073 33342.19 318.60 2357.30 36.48 2011-03-14 04:43:11.000 073 33342.18 318.58 2357.29 36.48 2011-03-14 04:43:12.000 073 33342.19 318.54 2357.28 36.48 2011-03-14 04:43:13.000 073 33342.14 318.57 2357.25 36.48 2011-03-14 04:43:14.000 073 33342.23 318.58 2357.36 36.48 2011-03-14 04:43:15.000 073 33342.15 318.56 2357.16 36.48 2011-03-14 04:43:16.000 073 33342.05 318.56 2357.17 36.48 2011-03-14 04:43:17.000 073 33342.04 318.57 2357.17 36.48 2011-03-14 04:43:18.000 073 33341.97 318.62 2357.22 36.48 2011-03-14 04:43:19.000 073 33341.94 318.62 2357.17 36.48 2011-03-14 04:43:20.000 073 33341.92 318.57 2357.22 36.48 2011-03-14 04:43:21.000 073 33341.84 318.56 2357.29 36.48 2011-03-14 04:43:22.000 073 33341.93 318.56 2357.13 36.48 2011-03-14 04:43:23.000 073 33341.78 318.58 2357.16 36.48 2011-03-14 04:43:24.000 073 33341.78 318.59 2357.12 36.48 2011-03-14 04:43:25.000 073 33341.75 318.60 2357.22 36.48 2011-03-14 04:43:26.000 073 33341.74 318.66 2357.21 36.48 2011-03-14 04:43:27.000 073 33341.78 318.63 2357.14 36.48 2011-03-14 04:43:28.000 073 33341.79 318.62 2357.19 36.48 2011-03-14 04:43:29.000 073 33341.70 318.64 2357.19 36.48 2011-03-14 04:43:30.000 073 33341.80 318.63 2357.21 36.48 2011-03-14 04:43:31.000 073 33341.82 318.62 2357.26 36.48 2011-03-14 04:43:32.000 073 33341.72 318.63 2357.17 36.48 2011-03-14 04:43:33.000 073 33341.72 318.60 2357.25 36.48 2011-03-14 04:43:34.000 073 33341.79 318.59 2357.27 36.48 2011-03-14 04:43:35.000 073 33341.70 318.62 2357.23 36.48 2011-03-14 04:43:36.000 073 33341.84 318.62 2357.29 36.48 2011-03-14 04:43:37.000 073 33341.79 318.60 2357.31 36.48 2011-03-14 04:43:38.000 073 33341.70 318.64 2357.29 36.48 2011-03-14 04:43:39.000 073 33341.69 318.57 2357.26 36.48 2011-03-14 04:43:40.000 073 33341.71 318.60 2357.33 36.48 2011-03-14 04:43:41.000 073 33341.65 318.56 2357.30 36.48 2011-03-14 04:43:42.000 073 33341.53 318.57 2357.36 36.48 2011-03-14 04:43:43.000 073 33341.54 318.60 2357.32 36.48 2011-03-14 04:43:44.000 073 33341.59 318.56 2357.37 36.48 2011-03-14 04:43:45.000 073 33341.53 318.50 2357.35 36.48 2011-03-14 04:43:46.000 073 33341.48 318.54 2357.29 36.48 2011-03-14 04:43:47.000 073 33341.50 318.52 2357.34 36.48 2011-03-14 04:43:48.000 073 33341.54 318.51 2357.31 36.48 2011-03-14 04:43:49.000 073 33341.47 318.51 2357.27 36.48 2011-03-14 04:43:50.000 073 33341.33 318.52 2357.33 36.48 2011-03-14 04:43:51.000 073 33341.30 318.47 2357.26 36.48 2011-03-14 04:43:52.000 073 33341.25 318.49 2357.39 36.48 2011-03-14 04:43:53.000 073 33341.49 318.52 2357.42 36.48 2011-03-14 04:43:54.000 073 33341.24 318.49 2357.44 36.48 2011-03-14 04:43:55.000 073 33341.28 318.50 2357.45 36.48 2011-03-14 04:43:56.000 073 33341.32 318.46 2357.45 36.48 2011-03-14 04:43:57.000 073 33341.36 318.50 2357.39 36.48 2011-03-14 04:43:58.000 073 33341.34 318.44 2357.36 36.48 2011-03-14 04:43:59.000 073 33341.25 318.47 2357.39 36.48 2011-03-14 04:44:00.000 073 33341.38 318.50 2357.43 36.48 2011-03-14 04:44:01.000 073 33341.41 318.46 2357.42 36.48 2011-03-14 04:44:02.000 073 33341.34 318.47 2357.53 36.48 2011-03-14 04:44:03.000 073 33341.34 318.43 2357.45 36.48 2011-03-14 04:44:04.000 073 33341.37 318.40 2357.48 36.48 2011-03-14 04:44:05.000 073 33341.31 318.44 2357.47 36.48 2011-03-14 04:44:06.000 073 33341.43 318.47 2357.39 36.48 2011-03-14 04:44:07.000 073 33341.38 318.43 2357.36 36.48 2011-03-14 04:44:08.000 073 33341.43 318.39 2357.37 36.48 2011-03-14 04:44:09.000 073 33341.38 318.41 2357.43 36.48 2011-03-14 04:44:10.000 073 33341.32 318.43 2357.44 36.48 2011-03-14 04:44:11.000 073 33341.42 318.40 2357.42 36.48 2011-03-14 04:44:12.000 073 33341.38 318.39 2357.45 36.48 2011-03-14 04:44:13.000 073 33341.40 318.39 2357.45 36.48 2011-03-14 04:44:14.000 073 33341.44 318.39 2357.46 36.48 2011-03-14 04:44:15.000 073 33341.44 318.37 2357.45 36.48 2011-03-14 04:44:16.000 073 33341.38 318.37 2357.40 36.48 2011-03-14 04:44:17.000 073 33341.40 318.34 2357.39 36.48 2011-03-14 04:44:18.000 073 33341.34 318.37 2357.42 36.48 2011-03-14 04:44:19.000 073 33341.29 318.36 2357.40 36.48 2011-03-14 04:44:20.000 073 33341.31 318.35 2357.31 36.48 2011-03-14 04:44:21.000 073 33341.36 318.37 2357.39 36.48 2011-03-14 04:44:22.000 073 33341.28 318.33 2357.41 36.48 2011-03-14 04:44:23.000 073 33341.25 318.35 2357.44 36.48 2011-03-14 04:44:24.000 073 33341.32 318.39 2357.37 36.48 2011-03-14 04:44:25.000 073 33341.34 318.39 2357.39 36.48 2011-03-14 04:44:26.000 073 33341.28 318.35 2357.38 36.48 2011-03-14 04:44:27.000 073 33341.27 318.36 2357.47 36.48 2011-03-14 04:44:28.000 073 33341.27 318.39 2357.54 36.48 2011-03-14 04:44:29.000 073 33341.26 318.34 2357.39 36.48 2011-03-14 04:44:30.000 073 33341.32 318.37 2357.41 36.48 2011-03-14 04:44:31.000 073 33341.20 318.34 2357.39 36.48 2011-03-14 04:44:32.000 073 33341.22 318.34 2357.41 36.48 2011-03-14 04:44:33.000 073 33341.29 318.37 2357.43 36.48 2011-03-14 04:44:34.000 073 33341.30 318.34 2357.50 36.48 2011-03-14 04:44:35.000 073 33341.28 318.35 2357.44 36.48 2011-03-14 04:44:36.000 073 33341.21 318.29 2357.50 36.48 2011-03-14 04:44:37.000 073 33341.26 318.30 2357.53 36.48 2011-03-14 04:44:38.000 073 33341.22 318.32 2357.55 36.48 2011-03-14 04:44:39.000 073 33341.30 318.32 2357.53 36.48 2011-03-14 04:44:40.000 073 33341.32 318.29 2357.42 36.48 2011-03-14 04:44:41.000 073 33341.37 318.27 2357.48 36.48 2011-03-14 04:44:42.000 073 33341.41 318.29 2357.42 36.48 2011-03-14 04:44:43.000 073 33341.38 318.29 2357.43 36.48 2011-03-14 04:44:44.000 073 33341.44 318.28 2357.52 36.48 2011-03-14 04:44:45.000 073 33341.35 318.28 2357.47 36.48 2011-03-14 04:44:46.000 073 33341.35 318.29 2357.44 36.48 2011-03-14 04:44:47.000 073 33341.41 318.34 2357.48 36.48 2011-03-14 04:44:48.000 073 33341.37 318.36 2357.51 36.48 2011-03-14 04:44:49.000 073 33341.53 318.34 2357.53 36.48 2011-03-14 04:44:50.000 073 33341.45 318.34 2357.44 36.48 2011-03-14 04:44:51.000 073 33341.49 318.37 2357.47 36.48 2011-03-14 04:44:52.000 073 33341.54 318.34 2357.42 36.48 2011-03-14 04:44:53.000 073 33341.51 318.35 2357.40 36.48 2011-03-14 04:44:54.000 073 33341.58 318.31 2357.49 36.48 2011-03-14 04:44:55.000 073 33341.48 318.32 2357.42 36.48 2011-03-14 04:44:56.000 073 33341.58 318.34 2357.41 36.48 2011-03-14 04:44:57.000 073 33341.56 318.33 2357.47 36.48 2011-03-14 04:44:58.000 073 33341.53 318.34 2357.44 36.48 2011-03-14 04:44:59.000 073 33341.61 318.32 2357.47 36.48 2011-03-14 04:45:00.000 073 33341.50 318.35 2357.41 36.48 2011-03-14 04:45:01.000 073 33341.38 318.33 2357.43 36.48 2011-03-14 04:45:02.000 073 33341.49 318.34 2357.39 36.48 2011-03-14 04:45:03.000 073 33341.41 318.39 2357.43 36.48 2011-03-14 04:45:04.000 073 33341.39 318.37 2357.34 36.48 2011-03-14 04:45:05.000 073 33341.42 318.37 2357.32 36.48 2011-03-14 04:45:06.000 073 33341.38 318.32 2357.45 36.48 2011-03-14 04:45:07.000 073 33341.42 318.33 2357.51 36.48 2011-03-14 04:45:08.000 073 33341.37 318.37 2357.36 36.48 2011-03-14 04:45:09.000 073 33341.42 318.39 2357.39 36.48 2011-03-14 04:45:10.000 073 33341.34 318.37 2357.49 36.48 2011-03-14 04:45:11.000 073 33341.38 318.34 2357.42 36.48 2011-03-14 04:45:12.000 073 33341.38 318.34 2357.46 36.48 2011-03-14 04:45:13.000 073 33341.39 318.33 2357.47 36.48 2011-03-14 04:45:14.000 073 33341.41 318.32 2357.45 36.48 2011-03-14 04:45:15.000 073 33341.49 318.34 2357.53 36.48 2011-03-14 04:45:16.000 073 33341.41 318.30 2357.41 36.48 2011-03-14 04:45:17.000 073 33341.53 318.31 2357.39 36.48 2011-03-14 04:45:18.000 073 33341.50 318.30 2357.42 36.48 2011-03-14 04:45:19.000 073 33341.40 318.32 2357.48 36.48 2011-03-14 04:45:20.000 073 33341.46 318.25 2357.44 36.48 2011-03-14 04:45:21.000 073 33341.41 318.25 2357.39 36.48 2011-03-14 04:45:22.000 073 33341.41 318.30 2357.47 36.48 2011-03-14 04:45:23.000 073 33341.44 318.28 2357.45 36.48 2011-03-14 04:45:24.000 073 33341.43 318.20 2357.49 36.48 2011-03-14 04:45:25.000 073 33341.35 318.23 2357.43 36.48 2011-03-14 04:45:26.000 073 33341.40 318.21 2357.46 36.48 2011-03-14 04:45:27.000 073 33341.32 318.24 2357.46 36.48 2011-03-14 04:45:28.000 073 33341.24 318.22 2357.38 36.48 2011-03-14 04:45:29.000 073 33341.49 318.27 2357.51 36.48 2011-03-14 04:45:30.000 073 33341.38 318.21 2357.45 36.48 2011-03-14 04:45:31.000 073 33341.35 318.20 2357.41 36.48 2011-03-14 04:45:32.000 073 33341.38 318.21 2357.48 36.48 2011-03-14 04:45:33.000 073 33341.38 318.16 2357.49 36.48 2011-03-14 04:45:34.000 073 33341.37 318.19 2357.42 36.48 2011-03-14 04:45:35.000 073 33341.43 318.20 2357.48 36.48 2011-03-14 04:45:36.000 073 33341.40 318.19 2357.48 36.48 2011-03-14 04:45:37.000 073 33341.41 318.18 2357.46 36.48 2011-03-14 04:45:38.000 073 33341.35 318.16 2357.46 36.48 2011-03-14 04:45:39.000 073 33341.28 318.17 2357.50 36.48 2011-03-14 04:45:40.000 073 33341.35 318.13 2357.45 36.48 2011-03-14 04:45:41.000 073 33341.32 318.14 2357.53 36.48 2011-03-14 04:45:42.000 073 33341.32 318.11 2357.47 36.48 2011-03-14 04:45:43.000 073 33341.30 318.10 2357.49 36.48 2011-03-14 04:45:44.000 073 33341.34 318.12 2357.46 36.48 2011-03-14 04:45:45.000 073 33341.35 318.08 2357.53 36.48 2011-03-14 04:45:46.000 073 33341.22 318.12 2357.44 36.48 2011-03-14 04:45:47.000 073 33341.39 318.08 2357.47 36.48 2011-03-14 04:45:48.000 073 33341.25 318.04 2357.47 36.48 2011-03-14 04:45:49.000 073 33341.21 318.08 2357.47 36.48 2011-03-14 04:45:50.000 073 33341.29 318.04 2357.53 36.48 2011-03-14 04:45:51.000 073 33341.24 318.03 2357.55 36.48 2011-03-14 04:45:52.000 073 33341.21 318.02 2357.42 36.48 2011-03-14 04:45:53.000 073 33341.22 317.98 2357.48 36.48 2011-03-14 04:45:54.000 073 33341.26 318.01 2357.47 36.48 2011-03-14 04:45:55.000 073 33341.25 318.00 2357.46 36.48 2011-03-14 04:45:56.000 073 33341.29 318.00 2357.58 36.48 2011-03-14 04:45:57.000 073 33341.32 317.98 2357.53 36.48 2011-03-14 04:45:58.000 073 33341.31 317.97 2357.58 36.48 2011-03-14 04:45:59.000 073 33341.41 318.02 2357.60 36.48 2011-03-14 04:46:00.000 073 33341.43 317.94 2357.50 36.48 2011-03-14 04:46:01.000 073 33341.41 317.93 2357.48 36.48 2011-03-14 04:46:02.000 073 33341.49 317.98 2357.53 36.48 2011-03-14 04:46:03.000 073 33341.40 317.96 2357.60 36.48 2011-03-14 04:46:04.000 073 33341.56 317.91 2357.57 36.48 2011-03-14 04:46:05.000 073 33341.60 317.91 2357.54 36.48 2011-03-14 04:46:06.000 073 33341.62 317.93 2357.44 36.48 2011-03-14 04:46:07.000 073 33341.61 317.91 2357.49 36.48 2011-03-14 04:46:08.000 073 33341.67 317.96 2357.53 36.48 2011-03-14 04:46:09.000 073 33341.65 317.93 2357.60 36.48 2011-03-14 04:46:10.000 073 33341.75 317.89 2357.61 36.48 2011-03-14 04:46:11.000 073 33341.69 317.89 2357.47 36.48 2011-03-14 04:46:12.000 073 33341.72 317.91 2357.54 36.48 2011-03-14 04:46:13.000 073 33341.77 317.90 2357.50 36.48 2011-03-14 04:46:14.000 073 33341.66 317.87 2357.51 36.48 2011-03-14 04:46:15.000 073 33341.65 317.87 2357.56 36.48 2011-03-14 04:46:16.000 073 33341.71 317.88 2357.51 36.48 2011-03-14 04:46:17.000 073 33341.59 317.88 2357.48 36.48 2011-03-14 04:46:18.000 073 33341.59 317.87 2357.60 36.48 2011-03-14 04:46:19.000 073 33341.61 317.88 2357.56 36.48 2011-03-14 04:46:20.000 073 33341.54 317.86 2357.54 36.48 2011-03-14 04:46:21.000 073 33341.64 317.86 2357.49 36.48 2011-03-14 04:46:22.000 073 33341.65 317.85 2357.46 36.48 2011-03-14 04:46:23.000 073 33341.62 317.87 2357.54 36.48 2011-03-14 04:46:24.000 073 33341.55 317.85 2357.60 36.48 2011-03-14 04:46:25.000 073 33341.57 317.80 2357.62 36.48 2011-03-14 04:46:26.000 073 33341.59 317.81 2357.58 36.48 2011-03-14 04:46:27.000 073 33341.57 317.83 2357.58 36.48 2011-03-14 04:46:28.000 073 33341.60 317.79 2357.53 36.48 2011-03-14 04:46:29.000 073 33341.50 317.80 2357.51 36.48 2011-03-14 04:46:30.000 073 33341.61 317.78 2357.62 36.48 2011-03-14 04:46:31.000 073 33341.53 317.78 2357.59 36.48 2011-03-14 04:46:32.000 073 33341.58 317.78 2357.56 36.48 2011-03-14 04:46:33.000 073 33341.73 317.80 2357.67 36.48 2011-03-14 04:46:34.000 073 33341.65 317.77 2357.54 36.48 2011-03-14 04:46:35.000 073 33341.65 317.78 2357.57 36.48 2011-03-14 04:46:36.000 073 33341.73 317.75 2357.67 36.48 2011-03-14 04:46:37.000 073 33341.60 317.76 2357.63 36.48 2011-03-14 04:46:38.000 073 33341.71 317.77 2357.60 36.48 2011-03-14 04:46:39.000 073 33341.65 317.77 2357.58 36.48 2011-03-14 04:46:40.000 073 33341.68 317.75 2357.56 36.48 2011-03-14 04:46:41.000 073 33341.65 317.79 2357.60 36.48 2011-03-14 04:46:42.000 073 33341.57 317.73 2357.62 36.48 2011-03-14 04:46:43.000 073 33341.62 317.76 2357.57 36.48 2011-03-14 04:46:44.000 073 33341.65 317.71 2357.63 36.48 2011-03-14 04:46:45.000 073 33341.66 317.74 2357.59 36.48 2011-03-14 04:46:46.000 073 33341.63 317.74 2357.62 36.48 2011-03-14 04:46:47.000 073 33341.64 317.73 2357.64 36.48 2011-03-14 04:46:48.000 073 33341.65 317.70 2357.60 36.48 2011-03-14 04:46:49.000 073 33341.71 317.70 2357.66 36.48 2011-03-14 04:46:50.000 073 33341.65 317.73 2357.61 36.48 2011-03-14 04:46:51.000 073 33341.69 317.73 2357.71 36.48 2011-03-14 04:46:52.000 073 33341.67 317.68 2357.60 36.48 2011-03-14 04:46:53.000 073 33341.74 317.69 2357.63 36.48 2011-03-14 04:46:54.000 073 33341.64 317.66 2357.68 36.48 2011-03-14 04:46:55.000 073 33341.67 317.66 2357.71 36.48 2011-03-14 04:46:56.000 073 33341.62 317.68 2357.63 36.48 2011-03-14 04:46:57.000 073 33341.57 317.69 2357.59 36.48 2011-03-14 04:46:58.000 073 33341.69 317.65 2357.69 36.48 2011-03-14 04:46:59.000 073 33341.56 317.71 2357.58 36.48 2011-03-14 04:47:00.000 073 33341.60 317.66 2357.70 36.48 2011-03-14 04:47:01.000 073 33341.56 317.67 2357.65 36.48 2011-03-14 04:47:02.000 073 33341.60 317.69 2357.68 36.48 2011-03-14 04:47:03.000 073 33341.62 317.70 2357.69 36.48 2011-03-14 04:47:04.000 073 33341.61 317.70 2357.69 36.48 2011-03-14 04:47:05.000 073 33341.65 317.70 2357.77 36.48 2011-03-14 04:47:06.000 073 33341.72 317.69 2357.75 36.48 2011-03-14 04:47:07.000 073 33341.70 317.69 2357.69 36.48 2011-03-14 04:47:08.000 073 33341.73 317.70 2357.66 36.48 2011-03-14 04:47:09.000 073 33341.87 317.69 2357.68 36.48 2011-03-14 04:47:10.000 073 33341.88 317.71 2357.69 36.48 2011-03-14 04:47:11.000 073 33341.90 317.73 2357.74 36.48 2011-03-14 04:47:12.000 073 33341.82 317.69 2357.75 36.48 2011-03-14 04:47:13.000 073 33341.84 317.71 2357.70 36.48 2011-03-14 04:47:14.000 073 33341.90 317.71 2357.73 36.48 2011-03-14 04:47:15.000 073 33341.89 317.73 2357.66 36.48 2011-03-14 04:47:16.000 073 33341.96 317.74 2357.69 36.48 2011-03-14 04:47:17.000 073 33342.00 317.73 2357.63 36.48 2011-03-14 04:47:18.000 073 33341.93 317.69 2357.73 36.48 2011-03-14 04:47:19.000 073 33341.85 317.66 2357.70 36.48 2011-03-14 04:47:20.000 073 33341.96 317.69 2357.70 36.48 2011-03-14 04:47:21.000 073 33341.97 317.69 2357.68 36.48 2011-03-14 04:47:22.000 073 33341.89 317.69 2357.66 36.48 2011-03-14 04:47:23.000 073 33342.04 317.59 2357.63 36.48 2011-03-14 04:47:24.000 073 33341.87 317.63 2357.81 36.48 2011-03-14 04:47:25.000 073 33341.90 317.59 2357.75 36.48 2011-03-14 04:47:26.000 073 33342.05 317.60 2357.70 36.48 2011-03-14 04:47:27.000 073 33342.09 317.61 2357.62 36.48 2011-03-14 04:47:28.000 073 33342.00 317.61 2357.66 36.48 2011-03-14 04:47:29.000 073 33342.03 317.59 2357.66 36.48 2011-03-14 04:47:30.000 073 33342.09 317.63 2357.70 36.48 2011-03-14 04:47:31.000 073 33342.05 317.60 2357.67 36.48 2011-03-14 04:47:32.000 073 33342.18 317.59 2357.71 36.48 2011-03-14 04:47:33.000 073 33342.12 317.60 2357.73 36.48 2011-03-14 04:47:34.000 073 33342.18 317.57 2357.67 36.48 2011-03-14 04:47:35.000 073 33342.23 317.57 2357.66 36.48 2011-03-14 04:47:36.000 073 33342.09 317.57 2357.71 36.48 2011-03-14 04:47:37.000 073 33342.16 317.56 2357.68 36.48 2011-03-14 04:47:38.000 073 33342.18 317.59 2357.68 36.48 2011-03-14 04:47:39.000 073 33342.26 317.59 2357.68 36.48 2011-03-14 04:47:40.000 073 33342.25 317.58 2357.66 36.48 2011-03-14 04:47:41.000 073 33342.17 317.61 2357.67 36.48 2011-03-14 04:47:42.000 073 33342.27 317.59 2357.73 36.48 2011-03-14 04:47:43.000 073 33342.18 317.58 2357.70 36.48 2011-03-14 04:47:44.000 073 33342.23 317.61 2357.75 36.48 2011-03-14 04:47:45.000 073 33342.31 317.64 2357.65 36.48 2011-03-14 04:47:46.000 073 33342.27 317.61 2357.73 36.48 2011-03-14 04:47:47.000 073 33342.21 317.61 2357.68 36.48 2011-03-14 04:47:48.000 073 33342.19 317.58 2357.60 36.48 2011-03-14 04:47:49.000 073 33342.28 317.58 2357.58 36.48 2011-03-14 04:47:50.000 073 33342.23 317.58 2357.70 36.48 2011-03-14 04:47:51.000 073 33342.17 317.59 2357.57 36.48 2011-03-14 04:47:52.000 073 33342.15 317.61 2357.70 36.48 2011-03-14 04:47:53.000 073 33342.18 317.60 2357.61 36.48 2011-03-14 04:47:54.000 073 33342.28 317.62 2357.60 36.48 2011-03-14 04:47:55.000 073 33342.14 317.59 2357.66 36.48 2011-03-14 04:47:56.000 073 33342.27 317.60 2357.68 36.48 2011-03-14 04:47:57.000 073 33342.09 317.66 2357.77 36.48 2011-03-14 04:47:58.000 073 33342.00 317.66 2357.78 36.48 2011-03-14 04:47:59.000 073 33342.24 317.66 2357.79 36.48 2011-03-14 04:48:00.000 073 33342.21 317.61 2357.72 36.48 2011-03-14 04:48:01.000 073 33342.19 317.56 2357.69 36.48 2011-03-14 04:48:02.000 073 33342.21 317.62 2357.72 36.48 2011-03-14 04:48:03.000 073 33342.22 317.65 2357.74 36.48 2011-03-14 04:48:04.000 073 33342.19 317.64 2357.76 36.48 2011-03-14 04:48:05.000 073 33342.29 317.62 2357.72 36.48 2011-03-14 04:48:06.000 073 33342.19 317.65 2357.78 36.48 2011-03-14 04:48:07.000 073 33342.24 317.62 2357.75 36.48 2011-03-14 04:48:08.000 073 33342.29 317.63 2357.76 36.48 2011-03-14 04:48:09.000 073 33342.31 317.61 2357.79 36.48 2011-03-14 04:48:10.000 073 33342.21 317.61 2357.66 36.48 2011-03-14 04:48:11.000 073 33342.28 317.62 2357.78 36.48 2011-03-14 04:48:12.000 073 33342.25 317.65 2357.73 36.48 2011-03-14 04:48:13.000 073 33342.23 317.61 2357.77 36.48 2011-03-14 04:48:14.000 073 33342.32 317.59 2357.79 36.48 2011-03-14 04:48:15.000 073 33342.31 317.61 2357.73 36.48 2011-03-14 04:48:16.000 073 33342.31 317.60 2357.71 36.48 2011-03-14 04:48:17.000 073 33342.28 317.62 2357.75 36.48 2011-03-14 04:48:18.000 073 33342.36 317.55 2357.73 36.48 2011-03-14 04:48:19.000 073 33342.34 317.56 2357.78 36.48 2011-03-14 04:48:20.000 073 33342.38 317.56 2357.70 36.48 2011-03-14 04:48:21.000 073 33342.42 317.59 2357.75 36.48 2011-03-14 04:48:22.000 073 33342.30 317.57 2357.76 36.48 2011-03-14 04:48:23.000 073 33342.39 317.51 2357.75 36.48 2011-03-14 04:48:24.000 073 33342.52 317.59 2357.71 36.48 2011-03-14 04:48:25.000 073 33342.43 317.56 2357.70 36.48 2011-03-14 04:48:26.000 073 33342.48 317.57 2357.75 36.48 2011-03-14 04:48:27.000 073 33342.53 317.58 2357.73 36.48 2011-03-14 04:48:28.000 073 33342.42 317.57 2357.73 36.48 2011-03-14 04:48:29.000 073 33342.55 317.60 2357.76 36.48 2011-03-14 04:48:30.000 073 33342.52 317.55 2357.72 36.48 2011-03-14 04:48:31.000 073 33342.63 317.49 2357.67 36.48 2011-03-14 04:48:32.000 073 33342.68 317.54 2357.76 36.48 2011-03-14 04:48:33.000 073 33342.70 317.54 2357.79 36.48 2011-03-14 04:48:34.000 073 33342.68 317.54 2357.70 36.48 2011-03-14 04:48:35.000 073 33342.72 317.55 2357.69 36.48 2011-03-14 04:48:36.000 073 33342.71 317.54 2357.73 36.48 2011-03-14 04:48:37.000 073 33342.76 317.56 2357.68 36.48 2011-03-14 04:48:38.000 073 33342.74 317.55 2357.68 36.48 2011-03-14 04:48:39.000 073 33342.71 317.50 2357.65 36.48 2011-03-14 04:48:40.000 073 33342.68 317.53 2357.70 36.48 2011-03-14 04:48:41.000 073 33342.77 317.53 2357.66 36.48 2011-03-14 04:48:42.000 073 33342.76 317.53 2357.61 36.48 2011-03-14 04:48:43.000 073 33342.74 317.54 2357.67 36.48 2011-03-14 04:48:44.000 073 33342.68 317.57 2357.70 36.48 2011-03-14 04:48:45.000 073 33342.67 317.52 2357.69 36.48 2011-03-14 04:48:46.000 073 33342.59 317.53 2357.66 36.48 2011-03-14 04:48:47.000 073 33342.62 317.52 2357.72 36.48 2011-03-14 04:48:48.000 073 33342.66 317.55 2357.63 36.48 2011-03-14 04:48:49.000 073 33342.59 317.55 2357.65 36.48 2011-03-14 04:48:50.000 073 33342.65 317.60 2357.73 36.48 2011-03-14 04:48:51.000 073 33342.52 317.59 2357.66 36.48 2011-03-14 04:48:52.000 073 33342.46 317.61 2357.69 36.48 2011-03-14 04:48:53.000 073 33342.44 317.60 2357.73 36.48 2011-03-14 04:48:54.000 073 33342.41 317.64 2357.71 36.48 2011-03-14 04:48:55.000 073 33342.43 317.60 2357.72 36.48 2011-03-14 04:48:56.000 073 33342.36 317.61 2357.69 36.48 2011-03-14 04:48:57.000 073 33342.40 317.67 2357.76 36.48 2011-03-14 04:48:58.000 073 33342.34 317.62 2357.69 36.48 2011-03-14 04:48:59.000 073 33342.44 317.63 2357.69 36.48 2011-03-14 04:49:00.000 073 33342.45 317.66 2357.84 36.48 2011-03-14 04:49:01.000 073 33342.50 317.63 2357.79 36.48 2011-03-14 04:49:02.000 073 33342.50 317.66 2357.82 36.48 2011-03-14 04:49:03.000 073 33342.57 317.61 2357.82 36.48 2011-03-14 04:49:04.000 073 33342.56 317.63 2357.78 36.48 2011-03-14 04:49:05.000 073 33342.65 317.63 2357.91 36.48 2011-03-14 04:49:06.000 073 33342.55 317.69 2357.84 36.48 2011-03-14 04:49:07.000 073 33342.64 317.64 2357.82 36.48 2011-03-14 04:49:08.000 073 33342.65 317.58 2357.76 36.48 2011-03-14 04:49:09.000 073 33342.62 317.58 2357.85 36.48 2011-03-14 04:49:10.000 073 33342.59 317.63 2357.76 36.48 2011-03-14 04:49:11.000 073 33342.54 317.58 2357.75 36.48 2011-03-14 04:49:12.000 073 33342.56 317.58 2357.81 36.48 2011-03-14 04:49:13.000 073 33342.53 317.54 2357.76 36.48 2011-03-14 04:49:14.000 073 33342.57 317.57 2357.79 36.48 2011-03-14 04:49:15.000 073 33342.49 317.55 2357.81 36.48 2011-03-14 04:49:16.000 073 33342.54 317.59 2357.79 36.48 2011-03-14 04:49:17.000 073 33342.42 317.59 2357.84 36.48 2011-03-14 04:49:18.000 073 33342.46 317.58 2357.85 36.48 2011-03-14 04:49:19.000 073 33342.55 317.59 2357.82 36.48 2011-03-14 04:49:20.000 073 33342.53 317.61 2357.85 36.48 2011-03-14 04:49:21.000 073 33342.62 317.61 2357.83 36.48 2011-03-14 04:49:22.000 073 33342.65 317.64 2357.88 36.48 2011-03-14 04:49:23.000 073 33342.50 317.62 2357.84 36.48 2011-03-14 04:49:24.000 073 33342.67 317.64 2357.86 36.48 2011-03-14 04:49:25.000 073 33342.57 317.66 2357.86 36.48 2011-03-14 04:49:26.000 073 33342.62 317.64 2357.92 36.48 2011-03-14 04:49:27.000 073 33342.64 317.72 2357.89 36.48 2011-03-14 04:49:28.000 073 33342.59 317.67 2357.88 36.48 2011-03-14 04:49:29.000 073 33342.57 317.66 2357.96 36.48 2011-03-14 04:49:30.000 073 33342.50 317.65 2357.97 36.48 2011-03-14 04:49:31.000 073 33342.51 317.65 2357.95 36.48 2011-03-14 04:49:32.000 073 33342.49 317.64 2357.89 36.48 2011-03-14 04:49:33.000 073 33342.53 317.61 2357.97 36.48 2011-03-14 04:49:34.000 073 33342.53 317.64 2357.94 36.48 2011-03-14 04:49:35.000 073 33342.50 317.67 2357.94 36.48 2011-03-14 04:49:36.000 073 33342.58 317.63 2357.88 36.48 2011-03-14 04:49:37.000 073 33342.55 317.61 2357.94 36.48 2011-03-14 04:49:38.000 073 33342.56 317.64 2357.93 36.48 2011-03-14 04:49:39.000 073 33342.59 317.66 2357.99 36.48 2011-03-14 04:49:40.000 073 33342.59 317.64 2358.01 36.48 2011-03-14 04:49:41.000 073 33342.49 317.69 2357.99 36.48 2011-03-14 04:49:42.000 073 33342.69 317.63 2357.99 36.48 2011-03-14 04:49:43.000 073 33342.59 317.61 2357.99 36.48 2011-03-14 04:49:44.000 073 33342.56 317.69 2358.07 36.48 2011-03-14 04:49:45.000 073 33342.63 317.64 2357.95 36.48 2011-03-14 04:49:46.000 073 33342.64 317.71 2357.87 36.48 2011-03-14 04:49:47.000 073 33342.68 317.70 2357.96 36.48 2011-03-14 04:49:48.000 073 33342.66 317.66 2357.97 36.48 2011-03-14 04:49:49.000 073 33342.63 317.67 2357.91 36.48 2011-03-14 04:49:50.000 073 33342.71 317.65 2358.00 36.48 2011-03-14 04:49:51.000 073 33342.75 317.69 2357.97 36.48 2011-03-14 04:49:52.000 073 33342.74 317.69 2357.97 36.48 2011-03-14 04:49:53.000 073 33342.78 317.75 2357.97 36.48 2011-03-14 04:49:54.000 073 33342.69 317.71 2357.96 36.48 2011-03-14 04:49:55.000 073 33342.68 317.70 2358.01 36.48 2011-03-14 04:49:56.000 073 33342.72 317.71 2357.98 36.48 2011-03-14 04:49:57.000 073 33342.73 317.73 2357.99 36.48 2011-03-14 04:49:58.000 073 33342.71 317.71 2357.94 36.48 2011-03-14 04:49:59.000 073 33342.65 317.73 2357.99 36.48 2011-03-14 04:50:00.000 073 33342.66 317.70 2357.94 36.48 2011-03-14 04:50:01.000 073 33342.61 317.69 2357.98 36.48 2011-03-14 04:50:02.000 073 33342.68 317.71 2357.95 36.48 2011-03-14 04:50:03.000 073 33342.64 317.75 2358.00 36.48 2011-03-14 04:50:04.000 073 33342.65 317.75 2357.99 36.48 2011-03-14 04:50:05.000 073 33342.50 317.69 2358.01 36.48 2011-03-14 04:50:06.000 073 33342.62 317.73 2357.96 36.48 2011-03-14 04:50:07.000 073 33342.55 317.75 2358.02 36.48 2011-03-14 04:50:08.000 073 33342.54 317.75 2357.97 36.48 2011-03-14 04:50:09.000 073 33342.57 317.70 2358.00 36.48 2011-03-14 04:50:10.000 073 33342.52 317.75 2358.01 36.48 2011-03-14 04:50:11.000 073 33342.51 317.76 2357.96 36.48 2011-03-14 04:50:12.000 073 33342.58 317.75 2358.12 36.48 2011-03-14 04:50:13.000 073 33342.57 317.78 2358.04 36.48 2011-03-14 04:50:14.000 073 33342.59 317.78 2357.96 36.48 2011-03-14 04:50:15.000 073 33342.62 317.79 2358.04 36.48 2011-03-14 04:50:16.000 073 33342.69 317.81 2358.05 36.48 2011-03-14 04:50:17.000 073 33342.63 317.81 2358.06 36.48 2011-03-14 04:50:18.000 073 33342.65 317.79 2358.03 36.48 2011-03-14 04:50:19.000 073 33342.61 317.81 2358.12 36.48 2011-03-14 04:50:20.000 073 33342.65 317.82 2358.09 36.48 2011-03-14 04:50:21.000 073 33342.74 317.80 2358.04 36.48 2011-03-14 04:50:22.000 073 33342.68 317.76 2358.04 36.48 2011-03-14 04:50:23.000 073 33342.57 317.80 2358.18 36.48 2011-03-14 04:50:24.000 073 33342.71 317.82 2358.08 36.48 2011-03-14 04:50:25.000 073 33342.59 317.81 2358.07 36.48 2011-03-14 04:50:26.000 073 33342.61 317.81 2358.06 36.48 2011-03-14 04:50:27.000 073 33342.58 317.82 2358.07 36.48 2011-03-14 04:50:28.000 073 33342.63 317.77 2358.16 36.48 2011-03-14 04:50:29.000 073 33342.53 317.77 2358.12 36.48 2011-03-14 04:50:30.000 073 33342.62 317.82 2358.12 36.48 2011-03-14 04:50:31.000 073 33342.55 317.81 2358.07 36.48 2011-03-14 04:50:32.000 073 33342.56 317.81 2358.02 36.48 2011-03-14 04:50:33.000 073 33342.56 317.78 2358.12 36.48 2011-03-14 04:50:34.000 073 33342.59 317.84 2358.16 36.48 2011-03-14 04:50:35.000 073 33342.66 317.78 2358.09 36.48 2011-03-14 04:50:36.000 073 33342.55 317.81 2358.15 36.48 2011-03-14 04:50:37.000 073 33342.77 317.77 2358.22 36.48 2011-03-14 04:50:38.000 073 33342.75 317.77 2358.22 36.48 2011-03-14 04:50:39.000 073 33342.68 317.86 2358.13 36.48 2011-03-14 04:50:40.000 073 33342.77 317.88 2358.12 36.48 2011-03-14 04:50:41.000 073 33342.79 317.83 2358.16 36.48 2011-03-14 04:50:42.000 073 33342.76 317.87 2358.15 36.48 2011-03-14 04:50:43.000 073 33342.74 317.85 2358.15 36.48 2011-03-14 04:50:44.000 073 33342.83 317.85 2358.13 36.48 2011-03-14 04:50:45.000 073 33342.90 317.84 2358.15 36.48 2011-03-14 04:50:46.000 073 33342.96 317.85 2358.07 36.48 2011-03-14 04:50:47.000 073 33342.86 317.87 2358.09 36.48 2011-03-14 04:50:48.000 073 33343.04 317.87 2358.15 36.48 2011-03-14 04:50:49.000 073 33342.98 317.89 2358.08 36.48 2011-03-14 04:50:50.000 073 33343.00 317.87 2358.05 36.48 2011-03-14 04:50:51.000 073 33343.00 317.87 2358.04 36.48 2011-03-14 04:50:52.000 073 33343.09 317.84 2358.15 36.48 2011-03-14 04:50:53.000 073 33343.00 317.83 2358.06 36.48 2011-03-14 04:50:54.000 073 33343.11 317.86 2358.12 36.48 2011-03-14 04:50:55.000 073 33342.96 317.85 2358.12 36.48 2011-03-14 04:50:56.000 073 33343.04 317.82 2358.13 36.48 2011-03-14 04:50:57.000 073 33342.91 317.88 2358.06 36.48 2011-03-14 04:50:58.000 073 33342.91 317.87 2358.04 36.48 2011-03-14 04:50:59.000 073 33342.94 317.88 2358.06 36.48 2011-03-14 04:51:00.000 073 33342.90 317.89 2358.01 36.48 2011-03-14 04:51:01.000 073 33342.80 317.88 2357.98 36.48 2011-03-14 04:51:02.000 073 33342.87 317.88 2358.01 36.48 2011-03-14 04:51:03.000 073 33342.85 317.94 2358.10 36.48 2011-03-14 04:51:04.000 073 33342.79 317.89 2358.05 36.48 2011-03-14 04:51:05.000 073 33342.77 317.94 2358.06 36.48 2011-03-14 04:51:06.000 073 33342.74 317.93 2358.05 36.48 2011-03-14 04:51:07.000 073 33342.87 317.93 2358.06 36.48 2011-03-14 04:51:08.000 073 33342.81 317.90 2358.01 36.48 2011-03-14 04:51:09.000 073 33342.83 317.94 2358.01 36.48 2011-03-14 04:51:10.000 073 33342.80 317.87 2358.10 36.48 2011-03-14 04:51:11.000 073 33342.74 317.92 2358.11 36.48 2011-03-14 04:51:12.000 073 33342.82 317.96 2358.04 36.48 2011-03-14 04:51:13.000 073 33342.74 317.90 2358.12 36.48 2011-03-14 04:51:14.000 073 33342.78 317.92 2358.14 36.48 2011-03-14 04:51:15.000 073 33342.79 317.92 2358.11 36.48 2011-03-14 04:51:16.000 073 33342.80 317.91 2358.09 36.48 2011-03-14 04:51:17.000 073 33342.68 317.95 2358.20 36.48 2011-03-14 04:51:18.000 073 33342.87 317.92 2358.20 36.48 2011-03-14 04:51:19.000 073 33342.78 317.91 2358.12 36.48 2011-03-14 04:51:20.000 073 33342.84 317.84 2358.13 36.48 2011-03-14 04:51:21.000 073 33342.77 317.87 2358.15 36.48 2011-03-14 04:51:22.000 073 33342.74 317.83 2358.13 36.48 2011-03-14 04:51:23.000 073 33342.83 317.86 2358.16 36.48 2011-03-14 04:51:24.000 073 33342.67 317.89 2358.09 36.48 2011-03-14 04:51:25.000 073 33342.75 317.92 2358.15 36.48 2011-03-14 04:51:26.000 073 33342.72 317.88 2358.15 36.48 2011-03-14 04:51:27.000 073 33342.64 317.92 2358.18 36.48 2011-03-14 04:51:28.000 073 33342.74 317.90 2358.19 36.48 2011-03-14 04:51:29.000 073 33342.62 317.86 2358.17 36.48 2011-03-14 04:51:30.000 073 33342.70 317.89 2358.22 36.48 2011-03-14 04:51:31.000 073 33342.69 317.92 2358.19 36.48 2011-03-14 04:51:32.000 073 33342.67 317.94 2358.16 36.48 2011-03-14 04:51:33.000 073 33342.65 317.92 2358.13 36.48 2011-03-14 04:51:34.000 073 33342.72 317.91 2358.19 36.48 2011-03-14 04:51:35.000 073 33342.61 317.95 2358.12 36.48 2011-03-14 04:51:36.000 073 33342.64 317.91 2358.18 36.48 2011-03-14 04:51:37.000 073 33342.74 317.89 2358.18 36.48 2011-03-14 04:51:38.000 073 33342.66 317.88 2358.15 36.48 2011-03-14 04:51:39.000 073 33342.64 317.89 2358.19 36.48 2011-03-14 04:51:40.000 073 33342.65 317.93 2358.18 36.48 2011-03-14 04:51:41.000 073 33342.55 317.91 2358.24 36.48 2011-03-14 04:51:42.000 073 33342.67 317.90 2358.24 36.48 2011-03-14 04:51:43.000 073 33342.67 317.88 2358.14 36.48 2011-03-14 04:51:44.000 073 33342.65 317.93 2358.23 36.48 2011-03-14 04:51:45.000 073 33342.75 317.87 2358.13 36.48 2011-03-14 04:51:46.000 073 33342.68 317.87 2358.21 36.48 2011-03-14 04:51:47.000 073 33342.69 317.87 2358.27 36.48 2011-03-14 04:51:48.000 073 33342.73 317.85 2358.23 36.48 2011-03-14 04:51:49.000 073 33342.77 317.84 2358.23 36.48 2011-03-14 04:51:50.000 073 33342.80 317.83 2358.21 36.48 2011-03-14 04:51:51.000 073 33342.79 317.85 2358.22 36.48 2011-03-14 04:51:52.000 073 33342.77 317.86 2358.13 36.48 2011-03-14 04:51:53.000 073 33342.67 317.91 2358.16 36.48 2011-03-14 04:51:54.000 073 33342.80 317.87 2358.20 36.48 2011-03-14 04:51:55.000 073 33342.74 317.87 2358.22 36.48 2011-03-14 04:51:56.000 073 33342.74 317.84 2358.18 36.48 2011-03-14 04:51:57.000 073 33342.76 317.91 2358.12 36.48 2011-03-14 04:51:58.000 073 33342.73 317.92 2358.19 36.48 2011-03-14 04:51:59.000 073 33342.69 317.93 2358.20 36.48 2011-03-14 04:52:00.000 073 33342.87 317.90 2358.18 36.48 2011-03-14 04:52:01.000 073 33342.69 317.94 2358.16 36.48 2011-03-14 04:52:02.000 073 33342.75 317.92 2358.15 36.48 2011-03-14 04:52:03.000 073 33342.69 317.96 2358.24 36.48 2011-03-14 04:52:04.000 073 33342.80 317.98 2358.22 36.48 2011-03-14 04:52:05.000 073 33342.83 317.94 2358.17 36.48 2011-03-14 04:52:06.000 073 33342.67 317.94 2358.12 36.48 2011-03-14 04:52:07.000 073 33342.82 317.90 2358.08 36.48 2011-03-14 04:52:08.000 073 33342.74 317.94 2358.08 36.48 2011-03-14 04:52:09.000 073 33342.74 317.98 2358.19 36.48 2011-03-14 04:52:10.000 073 33342.84 317.92 2358.17 36.48 2011-03-14 04:52:11.000 073 33342.78 317.98 2358.24 36.48 2011-03-14 04:52:12.000 073 33342.74 317.99 2358.22 36.48 2011-03-14 04:52:13.000 073 33342.78 317.96 2358.15 36.48 2011-03-14 04:52:14.000 073 33342.72 317.95 2358.14 36.48 2011-03-14 04:52:15.000 073 33342.77 318.00 2358.18 36.48 2011-03-14 04:52:16.000 073 33342.79 317.99 2358.22 36.48 2011-03-14 04:52:17.000 073 33342.80 317.96 2358.13 36.48 2011-03-14 04:52:18.000 073 33342.73 317.99 2358.22 36.48 2011-03-14 04:52:19.000 073 33342.85 317.99 2358.07 36.48 2011-03-14 04:52:20.000 073 33342.80 318.00 2358.09 36.48 2011-03-14 04:52:21.000 073 33342.80 317.98 2358.17 36.48 2011-03-14 04:52:22.000 073 33342.69 318.00 2358.23 36.48 2011-03-14 04:52:23.000 073 33342.74 317.98 2358.13 36.48 2011-03-14 04:52:24.000 073 33342.67 318.04 2358.18 36.48 2011-03-14 04:52:25.000 073 33342.73 318.01 2358.15 36.48 2011-03-14 04:52:26.000 073 33342.69 318.00 2358.12 36.48 2011-03-14 04:52:27.000 073 33342.67 318.05 2358.22 36.48 2011-03-14 04:52:28.000 073 33342.67 318.05 2358.19 36.48 2011-03-14 04:52:29.000 073 33342.67 318.02 2358.19 36.48 2011-03-14 04:52:30.000 073 33342.59 318.11 2358.20 36.48 2011-03-14 04:52:31.000 073 33342.70 318.05 2358.24 36.48 2011-03-14 04:52:32.000 073 33342.64 318.06 2358.12 36.48 2011-03-14 04:52:33.000 073 33342.62 318.08 2358.29 36.48 2011-03-14 04:52:34.000 073 33342.68 318.05 2358.13 36.48 2011-03-14 04:52:35.000 073 33342.59 318.05 2358.23 36.48 2011-03-14 04:52:36.000 073 33342.64 318.10 2358.26 36.48 2011-03-14 04:52:37.000 073 33342.80 318.05 2358.22 36.48 2011-03-14 04:52:38.000 073 33342.77 318.07 2358.24 36.48 2011-03-14 04:52:39.000 073 33342.72 318.06 2358.25 36.48 2011-03-14 04:52:40.000 073 33342.79 318.08 2358.19 36.48 2011-03-14 04:52:41.000 073 33342.82 318.01 2358.28 36.48 2011-03-14 04:52:42.000 073 33342.85 318.04 2358.27 36.48 2011-03-14 04:52:43.000 073 33342.87 318.06 2358.19 36.48 2011-03-14 04:52:44.000 073 33342.89 318.06 2358.21 36.48 2011-03-14 04:52:45.000 073 33342.80 318.08 2358.22 36.48 2011-03-14 04:52:46.000 073 33342.81 318.07 2358.25 36.48 2011-03-14 04:52:47.000 073 33342.92 318.10 2358.30 36.48 2011-03-14 04:52:48.000 073 33342.74 318.06 2358.23 36.48 2011-03-14 04:52:49.000 073 33342.95 318.06 2358.28 36.48 2011-03-14 04:52:50.000 073 33342.82 318.02 2358.20 36.48 2011-03-14 04:52:51.000 073 33342.86 318.10 2358.20 36.48 2011-03-14 04:52:52.000 073 33342.86 318.06 2358.16 36.48 2011-03-14 04:52:53.000 073 33342.94 318.08 2358.24 36.48 2011-03-14 04:52:54.000 073 33342.87 318.05 2358.19 36.48 2011-03-14 04:52:55.000 073 33342.86 318.08 2358.17 36.48 2011-03-14 04:52:56.000 073 33342.87 318.04 2358.13 36.48 2011-03-14 04:52:57.000 073 33342.98 318.02 2358.20 36.48 2011-03-14 04:52:58.000 073 33342.96 318.04 2358.20 36.48 2011-03-14 04:52:59.000 073 33343.00 318.06 2358.16 36.48 2011-03-14 04:53:00.000 073 33342.88 318.02 2358.12 36.48 2011-03-14 04:53:01.000 073 33343.00 318.04 2358.23 36.48 2011-03-14 04:53:02.000 073 33342.97 318.01 2358.15 36.48 2011-03-14 04:53:03.000 073 33343.04 318.03 2358.26 36.48 2011-03-14 04:53:04.000 073 33343.12 318.02 2358.18 36.48 2011-03-14 04:53:05.000 073 33343.05 318.07 2358.16 36.48 2011-03-14 04:53:06.000 073 33343.12 318.03 2358.24 36.48 2011-03-14 04:53:07.000 073 33343.06 317.99 2358.15 36.48 2011-03-14 04:53:08.000 073 33343.15 317.99 2358.10 36.48 2011-03-14 04:53:09.000 073 33343.25 317.99 2358.07 36.48 2011-03-14 04:53:10.000 073 33343.22 318.04 2358.15 36.48 2011-03-14 04:53:11.000 073 33343.19 318.04 2358.05 36.48 2011-03-14 04:53:12.000 073 33343.09 318.04 2358.10 36.48 2011-03-14 04:53:13.000 073 33343.26 318.01 2358.04 36.48 2011-03-14 04:53:14.000 073 33343.17 318.03 2358.07 36.48 2011-03-14 04:53:15.000 073 33343.13 318.02 2358.12 36.48 2011-03-14 04:53:16.000 073 33343.09 318.05 2358.13 36.48 2011-03-14 04:53:17.000 073 33343.03 318.06 2358.13 36.48 2011-03-14 04:53:18.000 073 33343.08 318.09 2358.03 36.48 2011-03-14 04:53:19.000 073 33343.21 318.04 2358.01 36.48 2011-03-14 04:53:20.000 073 33343.14 318.05 2358.12 36.48 2011-03-14 04:53:21.000 073 33343.12 318.04 2358.11 36.48 2011-03-14 04:53:22.000 073 33343.03 318.06 2358.13 36.48 2011-03-14 04:53:23.000 073 33343.08 318.06 2358.04 36.48 2011-03-14 04:53:24.000 073 33343.07 318.10 2358.10 36.48 2011-03-14 04:53:25.000 073 33343.07 318.12 2358.07 36.48 2011-03-14 04:53:26.000 073 33343.02 318.11 2358.03 36.48 2011-03-14 04:53:27.000 073 33342.98 318.12 2358.09 36.48 2011-03-14 04:53:28.000 073 33343.06 318.17 2358.14 36.48 2011-03-14 04:53:29.000 073 33342.88 318.15 2358.03 36.48 2011-03-14 04:53:30.000 073 33342.95 318.15 2358.09 36.48 2011-03-14 04:53:31.000 073 33343.00 318.14 2358.18 36.48 2011-03-14 04:53:32.000 073 33342.90 318.18 2358.08 36.48 2011-03-14 04:53:33.000 073 33342.92 318.19 2358.10 36.48 2011-03-14 04:53:34.000 073 33342.93 318.18 2358.07 36.48 2011-03-14 04:53:35.000 073 33342.93 318.15 2358.09 36.48 2011-03-14 04:53:36.000 073 33342.83 318.19 2358.18 36.48 2011-03-14 04:53:37.000 073 33343.02 318.15 2358.13 36.48 2011-03-14 04:53:38.000 073 33342.90 318.14 2358.13 36.48 2011-03-14 04:53:39.000 073 33343.00 318.16 2358.09 36.48 2011-03-14 04:53:40.000 073 33342.90 318.20 2358.09 36.48 2011-03-14 04:53:41.000 073 33342.92 318.15 2358.17 36.48 2011-03-14 04:53:42.000 073 33342.85 318.15 2358.19 36.48 2011-03-14 04:53:43.000 073 33342.91 318.15 2358.08 36.48 2011-03-14 04:53:44.000 073 33342.90 318.16 2358.13 36.48 2011-03-14 04:53:45.000 073 33342.89 318.17 2358.16 36.48 2011-03-14 04:53:46.000 073 33342.82 318.15 2358.16 36.48 2011-03-14 04:53:47.000 073 33342.80 318.15 2358.21 36.48 2011-03-14 04:53:48.000 073 33342.90 318.16 2358.12 36.48 2011-03-14 04:53:49.000 073 33342.87 318.11 2358.03 36.48 2011-03-14 04:53:50.000 073 33342.85 318.13 2358.03 36.48 2011-03-14 04:53:51.000 073 33342.86 318.17 2358.12 36.48 2011-03-14 04:53:52.000 073 33342.93 318.16 2358.07 36.48 2011-03-14 04:53:53.000 073 33343.00 318.12 2358.09 36.48 2011-03-14 04:53:54.000 073 33342.95 318.14 2358.12 36.48 2011-03-14 04:53:55.000 073 33342.87 318.12 2358.06 36.48 2011-03-14 04:53:56.000 073 33342.92 318.13 2358.09 36.48 2011-03-14 04:53:57.000 073 33343.08 318.17 2358.09 36.48 2011-03-14 04:53:58.000 073 33343.03 318.09 2358.19 36.48 2011-03-14 04:53:59.000 073 33343.12 318.11 2358.06 36.48 2011-03-14 04:54:00.000 073 33343.08 318.11 2358.08 36.48 2011-03-14 04:54:01.000 073 33343.05 318.12 2358.11 36.48 2011-03-14 04:54:02.000 073 33343.08 318.11 2358.12 36.48 2011-03-14 04:54:03.000 073 33343.07 318.12 2358.16 36.48 2011-03-14 04:54:04.000 073 33342.99 318.10 2358.03 36.48 2011-03-14 04:54:05.000 073 33343.01 318.14 2358.07 36.48 2011-03-14 04:54:06.000 073 33343.11 318.16 2358.08 36.48 2011-03-14 04:54:07.000 073 33342.95 318.17 2358.08 36.48 2011-03-14 04:54:08.000 073 33343.11 318.14 2358.10 36.48 2011-03-14 04:54:09.000 073 33343.04 318.16 2358.06 36.48 2011-03-14 04:54:10.000 073 33343.15 318.18 2357.99 36.48 2011-03-14 04:54:11.000 073 33343.08 318.18 2358.04 36.48 2011-03-14 04:54:12.000 073 33343.15 318.20 2358.01 36.48 2011-03-14 04:54:13.000 073 33343.29 318.21 2358.11 36.48 2011-03-14 04:54:14.000 073 33343.23 318.23 2358.06 36.48 2011-03-14 04:54:15.000 073 33343.24 318.21 2357.97 36.48 2011-03-14 04:54:16.000 073 33343.21 318.19 2357.97 36.48 2011-03-14 04:54:17.000 073 33343.24 318.22 2357.98 36.48 2011-03-14 04:54:18.000 073 33343.30 318.23 2357.99 36.48 2011-03-14 04:54:19.000 073 33343.26 318.21 2358.00 36.48 2011-03-14 04:54:20.000 073 33343.20 318.18 2358.04 36.48 2011-03-14 04:54:21.000 073 33343.27 318.28 2358.04 36.48 2011-03-14 04:54:22.000 073 33343.30 318.23 2357.98 36.48 2011-03-14 04:54:23.000 073 33343.23 318.23 2357.95 36.48 2011-03-14 04:54:24.000 073 33343.23 318.25 2357.99 36.48 2011-03-14 04:54:25.000 073 33343.19 318.28 2358.03 36.48 2011-03-14 04:54:26.000 073 33343.24 318.26 2358.02 36.48 2011-03-14 04:54:27.000 073 33343.23 318.29 2358.03 36.48 2011-03-14 04:54:28.000 073 33343.23 318.30 2357.94 36.48 2011-03-14 04:54:29.000 073 33343.26 318.29 2358.02 36.48 2011-03-14 04:54:30.000 073 33343.07 318.30 2357.95 36.48 2011-03-14 04:54:31.000 073 33343.15 318.32 2357.97 36.48 2011-03-14 04:54:32.000 073 33343.07 318.33 2358.01 36.48 2011-03-14 04:54:33.000 073 33343.18 318.33 2357.92 36.48 2011-03-14 04:54:34.000 073 33343.19 318.34 2358.01 36.48 2011-03-14 04:54:35.000 073 33343.10 318.33 2357.94 36.48 2011-03-14 04:54:36.000 073 33343.04 318.34 2357.99 36.48 2011-03-14 04:54:37.000 073 33343.11 318.35 2357.92 36.48 2011-03-14 04:54:38.000 073 33343.12 318.35 2357.86 36.48 2011-03-14 04:54:39.000 073 33343.10 318.37 2358.07 36.48 2011-03-14 04:54:40.000 073 33343.04 318.39 2357.94 36.48 2011-03-14 04:54:41.000 073 33343.05 318.31 2358.01 36.48 2011-03-14 04:54:42.000 073 33343.07 318.34 2358.04 36.48 2011-03-14 04:54:43.000 073 33343.11 318.38 2358.04 36.48 2011-03-14 04:54:44.000 073 33343.07 318.36 2357.99 36.48 2011-03-14 04:54:45.000 073 33343.01 318.41 2358.07 36.48 2011-03-14 04:54:46.000 073 33343.08 318.42 2358.06 36.48 2011-03-14 04:54:47.000 073 33343.02 318.38 2358.09 36.48 2011-03-14 04:54:48.000 073 33343.07 318.42 2358.04 36.48 2011-03-14 04:54:49.000 073 33343.07 318.40 2358.04 36.48 2011-03-14 04:54:50.000 073 33343.10 318.37 2358.07 36.48 2011-03-14 04:54:51.000 073 33342.97 318.38 2358.04 36.48 2011-03-14 04:54:52.000 073 33342.94 318.39 2358.20 36.48 2011-03-14 04:54:53.000 073 33343.02 318.41 2358.01 36.48 2011-03-14 04:54:54.000 073 33343.01 318.39 2358.06 36.48 2011-03-14 04:54:55.000 073 33342.94 318.41 2358.04 36.48 2011-03-14 04:54:56.000 073 33342.95 318.40 2358.12 36.48 2011-03-14 04:54:57.000 073 33342.89 318.39 2358.01 36.48 2011-03-14 04:54:58.000 073 33342.95 318.44 2358.13 36.48 2011-03-14 04:54:59.000 073 33342.89 318.41 2358.10 36.48 2011-03-14 04:55:00.000 073 33342.82 318.41 2358.07 36.48 2011-03-14 04:55:01.000 073 33342.71 318.36 2358.06 36.48 2011-03-14 04:55:02.000 073 33342.66 318.39 2358.02 36.48 2011-03-14 04:55:03.000 073 33342.72 318.39 2358.06 36.48 2011-03-14 04:55:04.000 073 33342.62 318.40 2358.09 36.48 2011-03-14 04:55:05.000 073 33342.62 318.42 2358.10 36.48 2011-03-14 04:55:06.000 073 33342.69 318.40 2358.11 36.48 2011-03-14 04:55:07.000 073 33342.65 318.43 2358.26 36.48 2011-03-14 04:55:08.000 073 33342.59 318.42 2358.30 36.48 2011-03-14 04:55:09.000 073 33342.56 318.42 2358.20 36.48 2011-03-14 04:55:10.000 073 33342.58 318.42 2358.11 36.48 2011-03-14 04:55:11.000 073 33342.50 318.46 2358.22 36.48 2011-03-14 04:55:12.000 073 33342.60 318.48 2358.22 36.48 2011-03-14 04:55:13.000 073 33342.53 318.45 2358.15 36.48 2011-03-14 04:55:14.000 073 33342.41 318.44 2358.20 36.48 2011-03-14 04:55:15.000 073 33342.49 318.46 2358.14 36.48 2011-03-14 04:55:16.000 073 33342.46 318.47 2358.27 36.48 2011-03-14 04:55:17.000 073 33342.44 318.43 2358.20 36.48 2011-03-14 04:55:18.000 073 33342.41 318.44 2358.18 36.48 2011-03-14 04:55:19.000 073 33342.50 318.43 2358.18 36.48 2011-03-14 04:55:20.000 073 33342.43 318.39 2358.18 36.48 2011-03-14 04:55:21.000 073 33342.47 318.44 2358.26 36.48 2011-03-14 04:55:22.000 073 33342.48 318.43 2358.18 36.48 2011-03-14 04:55:23.000 073 33342.50 318.39 2358.24 36.48 2011-03-14 04:55:24.000 073 33342.30 318.38 2358.18 36.48 2011-03-14 04:55:25.000 073 33342.38 318.31 2358.24 36.48 2011-03-14 04:55:26.000 073 33342.39 318.31 2358.21 36.48 2011-03-14 04:55:27.000 073 33342.30 318.37 2358.18 36.48 2011-03-14 04:55:28.000 073 33342.34 318.39 2358.19 36.48 2011-03-14 04:55:29.000 073 33342.33 318.33 2358.17 36.48 2011-03-14 04:55:30.000 073 33342.21 318.33 2358.24 36.48 2011-03-14 04:55:31.000 073 33342.25 318.34 2358.19 36.48 2011-03-14 04:55:32.000 073 33342.30 318.29 2358.20 36.48 2011-03-14 04:55:33.000 073 33342.32 318.34 2358.20 36.48 2011-03-14 04:55:34.000 073 33342.23 318.34 2358.12 36.48 2011-03-14 04:55:35.000 073 33342.30 318.37 2358.26 36.48 2011-03-14 04:55:36.000 073 33342.21 318.34 2358.28 36.48 2011-03-14 04:55:37.000 073 33342.37 318.35 2358.20 36.48 2011-03-14 04:55:38.000 073 33342.35 318.33 2358.18 36.48 2011-03-14 04:55:39.000 073 33342.40 318.37 2358.23 36.48 2011-03-14 04:55:40.000 073 33342.36 318.42 2358.19 36.48 2011-03-14 04:55:41.000 073 33342.36 318.40 2358.24 36.48 2011-03-14 04:55:42.000 073 33342.44 318.39 2358.19 36.48 2011-03-14 04:55:43.000 073 33342.47 318.36 2358.24 36.48 2011-03-14 04:55:44.000 073 33342.40 318.32 2358.33 36.48 2011-03-14 04:55:45.000 073 33342.45 318.32 2358.26 36.48 2011-03-14 04:55:46.000 073 33342.52 318.35 2358.26 36.48 2011-03-14 04:55:47.000 073 33342.54 318.39 2358.15 36.48 2011-03-14 04:55:48.000 073 33342.45 318.33 2358.22 36.48 2011-03-14 04:55:49.000 073 33342.55 318.37 2358.24 36.48 2011-03-14 04:55:50.000 073 33342.49 318.34 2358.24 36.48 2011-03-14 04:55:51.000 073 33342.35 318.34 2358.16 36.48 2011-03-14 04:55:52.000 073 33342.46 318.33 2358.19 36.48 2011-03-14 04:55:53.000 073 33342.45 318.37 2358.25 36.48 2011-03-14 04:55:54.000 073 33342.44 318.39 2358.15 36.48 2011-03-14 04:55:55.000 073 33342.46 318.31 2358.20 36.48 2011-03-14 04:55:56.000 073 33342.35 318.29 2358.24 36.48 2011-03-14 04:55:57.000 073 33342.37 318.32 2358.21 36.48 2011-03-14 04:55:58.000 073 33342.40 318.32 2358.25 36.48 2011-03-14 04:55:59.000 073 33342.39 318.37 2358.25 36.48 2011-03-14 04:56:00.000 073 33342.33 318.38 2358.16 36.48 2011-03-14 04:56:01.000 073 33342.24 318.40 2358.24 36.48 2011-03-14 04:56:02.000 073 33342.22 318.39 2358.18 36.48 2011-03-14 04:56:03.000 073 33342.24 318.37 2358.14 36.48 2011-03-14 04:56:04.000 073 33342.18 318.40 2358.12 36.48 2011-03-14 04:56:05.000 073 33342.19 318.39 2358.19 36.48 2011-03-14 04:56:06.000 073 33342.15 318.39 2358.16 36.48 2011-03-14 04:56:07.000 073 33342.13 318.46 2358.09 36.48 2011-03-14 04:56:08.000 073 33342.03 318.49 2358.06 36.48 2011-03-14 04:56:09.000 073 33342.10 318.45 2358.25 36.48 2011-03-14 04:56:10.000 073 33342.03 318.39 2358.22 36.48 2011-03-14 04:56:11.000 073 33342.10 318.45 2358.21 36.48 2011-03-14 04:56:12.000 073 33341.98 318.43 2358.15 36.48 2011-03-14 04:56:13.000 073 33342.13 318.42 2358.22 36.48 2011-03-14 04:56:14.000 073 33342.12 318.40 2358.19 36.48 2011-03-14 04:56:15.000 073 33342.00 318.41 2358.20 36.48 2011-03-14 04:56:16.000 073 33342.03 318.36 2358.27 36.48 2011-03-14 04:56:17.000 073 33341.96 318.38 2358.16 36.48 2011-03-14 04:56:18.000 073 33342.05 318.39 2358.15 36.48 2011-03-14 04:56:19.000 073 33341.94 318.41 2358.20 36.48 2011-03-14 04:56:20.000 073 33341.94 318.39 2358.28 36.48 2011-03-14 04:56:21.000 073 33341.90 318.39 2358.25 36.48 2011-03-14 04:56:22.000 073 33341.80 318.37 2358.24 36.48 2011-03-14 04:56:23.000 073 33341.86 318.34 2358.31 36.48 2011-03-14 04:56:24.000 073 33341.75 318.34 2358.25 36.48 2011-03-14 04:56:25.000 073 33341.77 318.31 2358.20 36.48 2011-03-14 04:56:26.000 073 33341.74 318.33 2358.25 36.48 2011-03-14 04:56:27.000 073 33341.76 318.38 2358.22 36.48 2011-03-14 04:56:28.000 073 33341.71 318.34 2358.22 36.48 2011-03-14 04:56:29.000 073 33341.67 318.32 2358.19 36.48 2011-03-14 04:56:30.000 073 33341.65 318.35 2358.25 36.48 2011-03-14 04:56:31.000 073 33341.71 318.34 2358.20 36.48 2011-03-14 04:56:32.000 073 33341.62 318.37 2358.22 36.48 2011-03-14 04:56:33.000 073 33341.59 318.34 2358.25 36.48 2011-03-14 04:56:34.000 073 33341.65 318.31 2358.29 36.48 2011-03-14 04:56:35.000 073 33341.66 318.39 2358.24 36.48 2011-03-14 04:56:36.000 073 33341.65 318.36 2358.28 36.48 2011-03-14 04:56:37.000 073 33341.58 318.37 2358.32 36.48 2011-03-14 04:56:38.000 073 33341.54 318.35 2358.30 36.48 2011-03-14 04:56:39.000 073 33341.54 318.37 2358.30 36.48 2011-03-14 04:56:40.000 073 33341.48 318.36 2358.22 36.48 2011-03-14 04:56:41.000 073 33341.51 318.36 2358.31 36.48 2011-03-14 04:56:42.000 073 33341.39 318.35 2358.28 36.48 2011-03-14 04:56:43.000 073 33341.37 318.32 2358.28 36.48 2011-03-14 04:56:44.000 073 33341.32 318.30 2358.24 36.48 2011-03-14 04:56:45.000 073 33341.30 318.35 2358.26 36.48 2011-03-14 04:56:46.000 073 33341.31 318.37 2358.18 36.48 2011-03-14 04:56:47.000 073 33341.26 318.32 2358.37 36.48 2011-03-14 04:56:48.000 073 33341.22 318.34 2358.31 36.48 2011-03-14 04:56:49.000 073 33341.18 318.28 2358.37 36.48 2011-03-14 04:56:50.000 073 33341.14 318.29 2358.37 36.48 2011-03-14 04:56:51.000 073 33341.24 318.33 2358.29 36.48 2011-03-14 04:56:52.000 073 33341.15 318.27 2358.26 36.48 2011-03-14 04:56:53.000 073 33341.15 318.28 2358.26 36.48 2011-03-14 04:56:54.000 073 33341.21 318.27 2358.41 36.48 2011-03-14 04:56:55.000 073 33341.19 318.25 2358.26 36.48 2011-03-14 04:56:56.000 073 33341.18 318.24 2358.28 36.48 2011-03-14 04:56:57.000 073 33341.25 318.22 2358.31 36.48 2011-03-14 04:56:58.000 073 33341.16 318.26 2358.34 36.48 2011-03-14 04:56:59.000 073 33341.12 318.23 2358.29 36.48 2011-03-14 04:57:00.000 073 33341.16 318.20 2358.30 36.48 2011-03-14 04:57:01.000 073 33341.15 318.22 2358.35 36.48 2011-03-14 04:57:02.000 073 33341.29 318.18 2358.31 36.48 2011-03-14 04:57:03.000 073 33341.18 318.22 2358.28 36.48 2011-03-14 04:57:04.000 073 33341.15 318.16 2358.25 36.48 2011-03-14 04:57:05.000 073 33341.18 318.17 2358.27 36.48 2011-03-14 04:57:06.000 073 33341.17 318.16 2358.31 36.48 2011-03-14 04:57:07.000 073 33341.22 318.17 2358.26 36.48 2011-03-14 04:57:08.000 073 33341.08 318.16 2358.29 36.48 2011-03-14 04:57:09.000 073 33341.26 318.18 2358.29 36.48 2011-03-14 04:57:10.000 073 33341.16 318.14 2358.24 36.48 2011-03-14 04:57:11.000 073 33341.11 318.20 2358.31 36.48 2011-03-14 04:57:12.000 073 33341.03 318.16 2358.22 36.48 2011-03-14 04:57:13.000 073 33341.13 318.17 2358.28 36.48 2011-03-14 04:57:14.000 073 33341.03 318.18 2358.26 36.48 2011-03-14 04:57:15.000 073 33340.95 318.17 2358.24 36.48 2011-03-14 04:57:16.000 073 33340.88 318.16 2358.29 36.48 2011-03-14 04:57:17.000 073 33340.85 318.14 2358.30 36.48 2011-03-14 04:57:18.000 073 33340.83 318.16 2358.31 36.48 2011-03-14 04:57:19.000 073 33340.77 318.21 2358.40 36.48 2011-03-14 04:57:20.000 073 33340.80 318.17 2358.35 36.48 2011-03-14 04:57:21.000 073 33340.76 318.16 2358.38 36.48 2011-03-14 04:57:22.000 073 33340.77 318.13 2358.33 36.48 2011-03-14 04:57:23.000 073 33340.69 318.17 2358.35 36.48 2011-03-14 04:57:24.000 073 33340.73 318.21 2358.30 36.48 2011-03-14 04:57:25.000 073 33340.64 318.20 2358.34 36.48 2011-03-14 04:57:26.000 073 33340.64 318.22 2358.34 36.48 2011-03-14 04:57:27.000 073 33340.72 318.23 2358.32 36.48 2011-03-14 04:57:28.000 073 33340.65 318.20 2358.36 36.48 2011-03-14 04:57:29.000 073 33340.61 318.20 2358.30 36.48 2011-03-14 04:57:30.000 073 33340.68 318.18 2358.32 36.48 2011-03-14 04:57:31.000 073 33340.52 318.20 2358.40 36.48 2011-03-14 04:57:32.000 073 33340.53 318.19 2358.39 36.48 2011-03-14 04:57:33.000 073 33340.54 318.22 2358.38 36.48 2011-03-14 04:57:34.000 073 33340.52 318.21 2358.38 36.48 2011-03-14 04:57:35.000 073 33340.57 318.15 2358.43 36.48 2011-03-14 04:57:36.000 073 33340.50 318.21 2358.35 36.48 2011-03-14 04:57:37.000 073 33340.43 318.15 2358.51 36.48 2011-03-14 04:57:38.000 073 33340.38 318.16 2358.43 36.48 2011-03-14 04:57:39.000 073 33340.44 318.14 2358.42 36.48 2011-03-14 04:57:40.000 073 33340.41 318.12 2358.38 36.48 2011-03-14 04:57:41.000 073 33340.39 318.12 2358.45 36.48 2011-03-14 04:57:42.000 073 33340.36 318.12 2358.40 36.48 2011-03-14 04:57:43.000 073 33340.50 318.12 2358.41 36.48 2011-03-14 04:57:44.000 073 33340.36 318.14 2358.44 36.48 2011-03-14 04:57:45.000 073 33340.31 318.13 2358.52 36.48 2011-03-14 04:57:46.000 073 33340.42 318.11 2358.50 36.48 2011-03-14 04:57:47.000 073 33340.48 318.08 2358.41 36.48 2011-03-14 04:57:48.000 073 33340.35 318.11 2358.46 36.48 2011-03-14 04:57:49.000 073 33340.35 318.09 2358.41 36.48 2011-03-14 04:57:50.000 073 33340.40 318.10 2358.30 36.48 2011-03-14 04:57:51.000 073 33340.38 318.12 2358.48 36.48 2011-03-14 04:57:52.000 073 33340.35 318.12 2358.41 36.48 2011-03-14 04:57:53.000 073 33340.39 318.10 2358.43 36.48 2011-03-14 04:57:54.000 073 33340.31 318.09 2358.41 36.48 2011-03-14 04:57:55.000 073 33340.33 318.13 2358.32 36.48 2011-03-14 04:57:56.000 073 33340.28 318.11 2358.36 36.48 2011-03-14 04:57:57.000 073 33340.33 318.06 2358.44 36.48 2011-03-14 04:57:58.000 073 33340.26 318.09 2358.40 36.48 2011-03-14 04:57:59.000 073 33340.25 318.06 2358.41 36.48 2011-03-14 04:58:00.000 073 33340.24 318.05 2358.36 36.48 2011-03-14 04:58:01.000 073 33340.26 318.11 2358.43 36.48 2011-03-14 04:58:02.000 073 33340.25 318.07 2358.39 36.48 2011-03-14 04:58:03.000 073 33340.10 318.12 2358.46 36.48 2011-03-14 04:58:04.000 073 33340.22 318.09 2358.38 36.48 2011-03-14 04:58:05.000 073 33340.20 318.10 2358.36 36.48 2011-03-14 04:58:06.000 073 33340.19 318.09 2358.34 36.48 2011-03-14 04:58:07.000 073 33340.08 318.06 2358.31 36.48 2011-03-14 04:58:08.000 073 33340.08 318.06 2358.31 36.48 2011-03-14 04:58:09.000 073 33340.08 318.10 2358.32 36.48 2011-03-14 04:58:10.000 073 33340.02 318.06 2358.50 36.48 2011-03-14 04:58:11.000 073 33339.91 318.03 2358.44 36.48 2011-03-14 04:58:12.000 073 33340.00 318.05 2358.40 36.48 2011-03-14 04:58:13.000 073 33340.00 318.07 2358.46 36.48 2011-03-14 04:58:14.000 073 33339.94 318.04 2358.46 36.48 2011-03-14 04:58:15.000 073 33339.97 318.06 2358.43 36.48 2011-03-14 04:58:16.000 073 33339.91 318.05 2358.43 36.48 2011-03-14 04:58:17.000 073 33339.89 318.08 2358.41 36.48 2011-03-14 04:58:18.000 073 33339.89 318.07 2358.43 36.48 2011-03-14 04:58:19.000 073 33339.83 318.04 2358.47 36.48 2011-03-14 04:58:20.000 073 33339.86 318.03 2358.40 36.48 2011-03-14 04:58:21.000 073 33339.81 318.02 2358.43 36.48 2011-03-14 04:58:22.000 073 33339.80 318.03 2358.43 36.48 2011-03-14 04:58:23.000 073 33339.80 318.05 2358.47 36.48 2011-03-14 04:58:24.000 073 33339.83 318.06 2358.50 36.48 2011-03-14 04:58:25.000 073 33339.67 318.05 2358.43 36.48 2011-03-14 04:58:26.000 073 33339.76 318.01 2358.43 36.48 2011-03-14 04:58:27.000 073 33339.70 318.00 2358.51 36.48 2011-03-14 04:58:28.000 073 33339.78 318.06 2358.45 36.48 2011-03-14 04:58:29.000 073 33339.73 318.04 2358.56 36.48 2011-03-14 04:58:30.000 073 33339.88 318.05 2358.57 36.48 2011-03-14 04:58:31.000 073 33339.80 318.07 2358.49 36.48 2011-03-14 04:58:32.000 073 33339.78 318.05 2358.45 36.48 2011-03-14 04:58:33.000 073 33339.79 318.08 2358.46 36.48 2011-03-14 04:58:34.000 073 33339.82 318.06 2358.53 36.48 2011-03-14 04:58:35.000 073 33339.89 318.06 2358.59 36.48 2011-03-14 04:58:36.000 073 33339.81 318.08 2358.45 36.48 2011-03-14 04:58:37.000 073 33339.86 318.03 2358.48 36.48 2011-03-14 04:58:38.000 073 33339.85 318.00 2358.47 36.48 2011-03-14 04:58:39.000 073 33339.92 318.00 2358.50 36.48 2011-03-14 04:58:40.000 073 33339.93 318.05 2358.55 36.48 2011-03-14 04:58:41.000 073 33339.97 318.04 2358.55 36.48 2011-03-14 04:58:42.000 073 33339.94 318.03 2358.50 36.48 2011-03-14 04:58:43.000 073 33339.88 317.97 2358.51 36.48 2011-03-14 04:58:44.000 073 33339.89 317.97 2358.44 36.48 2011-03-14 04:58:45.000 073 33339.86 318.04 2358.49 36.48 2011-03-14 04:58:46.000 073 33339.86 317.96 2358.44 36.48 2011-03-14 04:58:47.000 073 33339.91 318.00 2358.51 36.48 2011-03-14 04:58:48.000 073 33339.69 318.01 2358.47 36.48 2011-03-14 04:58:49.000 073 33339.78 317.99 2358.39 36.48 2011-03-14 04:58:50.000 073 33339.71 318.02 2358.39 36.48 2011-03-14 04:58:51.000 073 33339.75 318.01 2358.51 36.48 2011-03-14 04:58:52.000 073 33339.66 318.03 2358.41 36.48 2011-03-14 04:58:53.000 073 33339.57 318.04 2358.46 36.48 2011-03-14 04:58:54.000 073 33339.71 318.02 2358.49 36.48 2011-03-14 04:58:55.000 073 33339.70 318.05 2358.45 36.48 2011-03-14 04:58:56.000 073 33339.64 318.05 2358.41 36.48 2011-03-14 04:58:57.000 073 33339.60 317.98 2358.40 36.48 2011-03-14 04:58:58.000 073 33339.62 317.99 2358.50 36.48 2011-03-14 04:58:59.000 073 33339.70 318.03 2358.47 36.48 2011-03-14 04:59:00.000 073 33339.57 317.96 2358.40 36.48 2011-03-14 04:59:01.000 073 33339.58 317.97 2358.43 36.48 2011-03-14 04:59:02.000 073 33339.61 317.98 2358.44 36.48 2011-03-14 04:59:03.000 073 33339.55 317.96 2358.41 36.48 2011-03-14 04:59:04.000 073 33339.42 317.97 2358.36 36.48 2011-03-14 04:59:05.000 073 33339.54 317.97 2358.43 36.48 2011-03-14 04:59:06.000 073 33339.43 317.93 2358.37 36.48 2011-03-14 04:59:07.000 073 33339.49 317.93 2358.41 36.48 2011-03-14 04:59:08.000 073 33339.41 317.88 2358.47 36.48 2011-03-14 04:59:09.000 073 33339.33 317.91 2358.37 36.48 2011-03-14 04:59:10.000 073 33339.36 317.89 2358.44 36.48 2011-03-14 04:59:11.000 073 33339.27 317.95 2358.41 36.48 2011-03-14 04:59:12.000 073 33339.42 317.92 2358.44 36.48 2011-03-14 04:59:13.000 073 33339.41 317.94 2358.40 36.48 2011-03-14 04:59:14.000 073 33339.30 317.91 2358.39 36.48 2011-03-14 04:59:15.000 073 33339.32 317.93 2358.45 36.48 2011-03-14 04:59:16.000 073 33339.34 317.96 2358.33 36.48 2011-03-14 04:59:17.000 073 33339.22 317.92 2358.43 36.48 2011-03-14 04:59:18.000 073 33339.32 317.91 2358.48 36.48 2011-03-14 04:59:19.000 073 33339.29 317.96 2358.40 36.48 2011-03-14 04:59:20.000 073 33339.26 317.92 2358.46 36.48 2011-03-14 04:59:21.000 073 33339.39 317.93 2358.43 36.48 2011-03-14 04:59:22.000 073 33339.29 317.95 2358.41 36.48 2011-03-14 04:59:23.000 073 33339.20 317.94 2358.44 36.48 2011-03-14 04:59:24.000 073 33339.36 317.96 2358.41 36.48 2011-03-14 04:59:25.000 073 33339.14 317.98 2358.49 36.48 2011-03-14 04:59:26.000 073 33339.23 317.95 2358.46 36.48 2011-03-14 04:59:27.000 073 33339.24 317.90 2358.44 36.48 2011-03-14 04:59:28.000 073 33339.26 317.92 2358.37 36.48 2011-03-14 04:59:29.000 073 33339.30 317.90 2358.42 36.48 2011-03-14 04:59:30.000 073 33339.33 317.90 2358.40 36.48 2011-03-14 04:59:31.000 073 33339.22 317.92 2358.46 36.48 2011-03-14 04:59:32.000 073 33339.20 317.90 2358.42 36.48 2011-03-14 04:59:33.000 073 33339.25 317.94 2358.41 36.48 2011-03-14 04:59:34.000 073 33339.23 317.90 2358.52 36.48 2011-03-14 04:59:35.000 073 33339.38 317.86 2358.38 36.48 2011-03-14 04:59:36.000 073 33339.26 317.83 2358.37 36.48 2011-03-14 04:59:37.000 073 33339.32 317.89 2358.40 36.48 2011-03-14 04:59:38.000 073 33339.26 317.87 2358.40 36.48 2011-03-14 04:59:39.000 073 33339.34 317.87 2358.45 36.48 2011-03-14 04:59:40.000 073 33339.36 317.86 2358.39 36.48 2011-03-14 04:59:41.000 073 33339.40 317.82 2358.53 36.48 2011-03-14 04:59:42.000 073 33339.60 317.85 2358.32 36.48 2011-03-14 04:59:43.000 073 33339.49 317.82 2358.38 36.48 2011-03-14 04:59:44.000 073 33339.50 317.81 2358.40 36.48 2011-03-14 04:59:45.000 073 33339.49 317.80 2358.40 36.48 2011-03-14 04:59:46.000 073 33339.57 317.83 2358.30 36.48 2011-03-14 04:59:47.000 073 33339.60 317.78 2358.28 36.48 2011-03-14 04:59:48.000 073 33339.55 317.78 2358.32 36.48 2011-03-14 04:59:49.000 073 33339.57 317.81 2358.37 36.48 2011-03-14 04:59:50.000 073 33339.56 317.82 2358.30 36.48 2011-03-14 04:59:51.000 073 33339.60 317.76 2358.25 36.48 2011-03-14 04:59:52.000 073 33339.55 317.81 2358.33 36.48 2011-03-14 04:59:53.000 073 33339.49 317.78 2358.26 36.48 2011-03-14 04:59:54.000 073 33339.58 317.80 2358.22 36.48 2011-03-14 04:59:55.000 073 33339.46 317.79 2358.18 36.48 2011-03-14 04:59:56.000 073 33339.45 317.76 2358.25 36.48 2011-03-14 04:59:57.000 073 33339.40 317.77 2358.14 36.48 2011-03-14 04:59:58.000 073 33339.30 317.82 2358.24 36.48 2011-03-14 04:59:59.000 073 33339.29 317.79 2358.22 36.48 2011-03-14 05:00:00.000 073 33339.33 317.83 2358.21 36.48 2011-03-14 05:00:01.000 073 33339.18 317.79 2358.24 36.48 2011-03-14 05:00:02.000 073 33339.20 317.83 2358.19 36.48 2011-03-14 05:00:03.000 073 33339.18 317.86 2358.26 36.48 2011-03-14 05:00:04.000 073 33339.10 317.89 2358.18 36.48 2011-03-14 05:00:05.000 073 33339.15 317.87 2358.23 36.48 2011-03-14 05:00:06.000 073 33339.08 317.87 2358.22 36.48 2011-03-14 05:00:07.000 073 33339.07 317.90 2358.20 36.48 2011-03-14 05:00:08.000 073 33339.09 317.88 2358.19 36.48 2011-03-14 05:00:09.000 073 33339.20 317.87 2358.20 36.48 2011-03-14 05:00:10.000 073 33339.12 317.83 2358.38 36.48 2011-03-14 05:00:11.000 073 33339.11 317.83 2358.30 36.48 2011-03-14 05:00:12.000 073 33339.22 317.80 2358.30 36.48 2011-03-14 05:00:13.000 073 33339.21 317.78 2358.28 36.48 2011-03-14 05:00:14.000 073 33339.19 317.78 2358.28 36.48 2011-03-14 05:00:15.000 073 33339.18 317.75 2358.27 36.48 2011-03-14 05:00:16.000 073 33339.35 317.70 2358.20 36.48 2011-03-14 05:00:17.000 073 33339.29 317.69 2358.28 36.48 2011-03-14 05:00:18.000 073 33339.36 317.73 2358.25 36.48 2011-03-14 05:00:19.000 073 33339.39 317.71 2358.14 36.48 2011-03-14 05:00:20.000 073 33339.33 317.70 2358.22 36.48 2011-03-14 05:00:21.000 073 33339.27 317.69 2358.22 36.48 2011-03-14 05:00:22.000 073 33339.27 317.66 2358.28 36.48 2011-03-14 05:00:23.000 073 33339.29 317.64 2358.25 36.48 2011-03-14 05:00:24.000 073 33339.39 317.63 2358.22 36.48 2011-03-14 05:00:25.000 073 33339.25 317.60 2358.22 36.48 2011-03-14 05:00:26.000 073 33339.20 317.65 2358.20 36.48 2011-03-14 05:00:27.000 073 33339.26 317.65 2358.31 36.48 2011-03-14 05:00:28.000 073 33339.20 317.63 2358.25 36.48 2011-03-14 05:00:29.000 073 33339.28 317.65 2358.20 36.48 2011-03-14 05:00:30.000 073 33339.17 317.61 2358.23 36.48 2011-03-14 05:00:31.000 073 33339.20 317.61 2358.18 36.48 2011-03-14 05:00:32.000 073 33339.12 317.65 2358.15 36.48 2011-03-14 05:00:33.000 073 33339.07 317.69 2358.16 36.48 2011-03-14 05:00:34.000 073 33339.12 317.65 2358.20 36.48 2011-03-14 05:00:35.000 073 33339.21 317.69 2358.22 36.48 2011-03-14 05:00:36.000 073 33339.18 317.65 2358.20 36.48 2011-03-14 05:00:37.000 073 33339.24 317.64 2358.20 36.48 2011-03-14 05:00:38.000 073 33339.21 317.63 2358.23 36.48 2011-03-14 05:00:39.000 073 33339.27 317.63 2358.20 36.48 2011-03-14 05:00:40.000 073 33339.36 317.66 2358.21 36.48 2011-03-14 05:00:41.000 073 33339.43 317.62 2358.16 36.48 2011-03-14 05:00:42.000 073 33339.38 317.62 2358.15 36.48 2011-03-14 05:00:43.000 073 33339.53 317.62 2358.16 36.48 2011-03-14 05:00:44.000 073 33339.58 317.59 2358.19 36.48 2011-03-14 05:00:45.000 073 33339.68 317.59 2358.14 36.48 2011-03-14 05:00:46.000 073 33339.70 317.62 2358.13 36.48 2011-03-14 05:00:47.000 073 33339.78 317.57 2358.20 36.48 2011-03-14 05:00:48.000 073 33339.81 317.55 2358.12 36.48 2011-03-14 05:00:49.000 073 33339.92 317.54 2358.10 36.48 2011-03-14 05:00:50.000 073 33339.95 317.54 2358.05 36.48 2011-03-14 05:00:51.000 073 33340.00 317.51 2358.09 36.48 2011-03-14 05:00:52.000 073 33340.11 317.49 2357.98 36.48 2011-03-14 05:00:53.000 073 33340.19 317.50 2358.04 36.47 2011-03-14 05:00:54.000 073 33340.18 317.51 2357.92 36.48 2011-03-14 05:00:55.000 073 33340.25 317.50 2357.95 36.48 2011-03-14 05:00:56.000 073 33340.11 317.48 2357.94 36.48 2011-03-14 05:00:57.000 073 33340.17 317.51 2357.86 36.48 2011-03-14 05:00:58.000 073 33340.28 317.52 2357.84 36.48 2011-03-14 05:00:59.000 073 33340.22 317.51 2357.79 36.48 2011-03-14 05:01:00.000 073 33340.26 317.51 2357.69 36.48 2011-03-14 05:01:01.000 073 33340.01 317.53 2357.78 36.48 2011-03-14 05:01:02.000 073 33340.08 317.56 2357.76 36.48 2011-03-14 05:01:03.000 073 33340.12 317.55 2357.78 36.48 2011-03-14 05:01:04.000 073 33339.95 317.58 2357.60 36.48 2011-03-14 05:01:05.000 073 33340.00 317.54 2357.67 36.47 2011-03-14 05:01:06.000 073 33339.98 317.64 2357.69 36.47 2011-03-14 05:01:07.000 073 33339.93 317.66 2357.70 36.48 2011-03-14 05:01:08.000 073 33339.83 317.64 2357.70 36.48 2011-03-14 05:01:09.000 073 33339.91 317.63 2357.70 36.48 2011-03-14 05:01:10.000 073 33339.91 317.61 2357.68 36.48 2011-03-14 05:01:11.000 073 33339.69 317.60 2357.70 36.48 2011-03-14 05:01:12.000 073 33339.95 317.62 2357.68 36.48 2011-03-14 05:01:13.000 073 33340.01 317.60 2357.64 36.48 2011-03-14 05:01:14.000 073 33339.92 317.62 2357.59 36.48 2011-03-14 05:01:15.000 073 33339.82 317.61 2357.68 36.48 2011-03-14 05:01:16.000 073 33339.92 317.61 2357.70 36.48 2011-03-14 05:01:17.000 073 33339.86 317.57 2357.70 36.47 2011-03-14 05:01:18.000 073 33340.02 317.57 2357.70 36.47 2011-03-14 05:01:19.000 073 33340.03 317.52 2357.64 36.48 2011-03-14 05:01:20.000 073 33340.08 317.52 2357.63 36.48 2011-03-14 05:01:21.000 073 33340.08 317.54 2357.66 36.48 2011-03-14 05:01:22.000 073 33340.04 317.49 2357.69 36.48 2011-03-14 05:01:23.000 073 33340.11 317.50 2357.64 36.48 2011-03-14 05:01:24.000 073 33340.19 317.49 2357.67 36.48 2011-03-14 05:01:25.000 073 33340.19 317.46 2357.61 36.48 2011-03-14 05:01:26.000 073 33340.14 317.43 2357.69 36.48 2011-03-14 05:01:27.000 073 33340.21 317.39 2357.63 36.48 2011-03-14 05:01:28.000 073 33340.18 317.41 2357.54 36.48 2011-03-14 05:01:29.000 073 33340.22 317.43 2357.66 36.48 2011-03-14 05:01:30.000 073 33340.19 317.44 2357.50 36.48 2011-03-14 05:01:31.000 073 33340.23 317.44 2357.53 36.48 2011-03-14 05:01:32.000 073 33340.20 317.46 2357.47 36.48 2011-03-14 05:01:33.000 073 33340.19 317.42 2357.57 36.48 2011-03-14 05:01:34.000 073 33340.22 317.43 2357.55 36.47 2011-03-14 05:01:35.000 073 33340.04 317.38 2357.51 36.48 2011-03-14 05:01:36.000 073 33340.12 317.47 2357.48 36.47 2011-03-14 05:01:37.000 073 33340.15 317.48 2357.50 36.48 2011-03-14 05:01:38.000 073 33340.07 317.46 2357.51 36.47 2011-03-14 05:01:39.000 073 33340.08 317.47 2357.50 36.48 2011-03-14 05:01:40.000 073 33340.04 317.50 2357.53 36.47 2011-03-14 05:01:41.000 073 33340.11 317.53 2357.48 36.48 2011-03-14 05:01:42.000 073 33339.85 317.50 2357.54 36.48 2011-03-14 05:01:43.000 073 33340.05 317.49 2357.45 36.47 2011-03-14 05:01:44.000 073 33339.95 317.47 2357.44 36.48 2011-03-14 05:01:45.000 073 33339.89 317.51 2357.53 36.48 2011-03-14 05:01:46.000 073 33339.93 317.48 2357.55 36.48 2011-03-14 05:01:47.000 073 33339.94 317.51 2357.45 36.48 2011-03-14 05:01:48.000 073 33339.91 317.50 2357.56 36.48 2011-03-14 05:01:49.000 073 33339.88 317.44 2357.52 36.48 2011-03-14 05:01:50.000 073 33339.95 317.43 2357.49 36.47 2011-03-14 05:01:51.000 073 33339.97 317.50 2357.55 36.48 2011-03-14 05:01:52.000 073 33339.89 317.49 2357.54 36.47 2011-03-14 05:01:53.000 073 33339.94 317.47 2357.60 36.47 2011-03-14 05:01:54.000 073 33339.87 317.49 2357.51 36.48 2011-03-14 05:01:55.000 073 33339.93 317.46 2357.64 36.48 2011-03-14 05:01:56.000 073 33339.92 317.45 2357.61 36.48 2011-03-14 05:01:57.000 073 33339.89 317.45 2357.51 36.48 2011-03-14 05:01:58.000 073 33340.02 317.42 2357.62 36.48 2011-03-14 05:01:59.000 073 33340.01 317.41 2357.63 36.48 2011-03-14 05:02:00.000 073 33339.99 317.38 2357.53 36.48 2011-03-14 05:02:01.000 073 33340.11 317.41 2357.50 36.48 2011-03-14 05:02:02.000 073 33340.02 317.39 2357.54 36.48 2011-03-14 05:02:03.000 073 33339.98 317.40 2357.48 36.48 2011-03-14 05:02:04.000 073 33340.05 317.30 2357.53 36.47 2011-03-14 05:02:05.000 073 33340.01 317.30 2357.42 36.47 2011-03-14 05:02:06.000 073 33340.06 317.34 2357.59 36.48 2011-03-14 05:02:07.000 073 33340.06 317.33 2357.50 36.47 2011-03-14 05:02:08.000 073 33340.01 317.31 2357.51 36.47 2011-03-14 05:02:09.000 073 33340.03 317.34 2357.51 36.48 2011-03-14 05:02:10.000 073 33339.95 317.32 2357.50 36.47 2011-03-14 05:02:11.000 073 33339.98 317.27 2357.40 36.48 2011-03-14 05:02:12.000 073 33340.02 317.35 2357.53 36.47 2011-03-14 05:02:13.000 073 33340.01 317.30 2357.55 36.47 2011-03-14 05:02:14.000 073 33339.98 317.32 2357.55 36.47 2011-03-14 05:02:15.000 073 33340.04 317.34 2357.52 36.47 2011-03-14 05:02:16.000 073 33340.03 317.37 2357.59 36.48 2011-03-14 05:02:17.000 073 33340.10 317.37 2357.48 36.47 2011-03-14 05:02:18.000 073 33340.03 317.32 2357.64 36.48 2011-03-14 05:02:19.000 073 33339.98 317.37 2357.55 36.47 2011-03-14 05:02:20.000 073 33340.07 317.37 2357.54 36.47 2011-03-14 05:02:21.000 073 33340.08 317.34 2357.60 36.47 2011-03-14 05:02:22.000 073 33340.16 317.36 2357.53 36.47 2011-03-14 05:02:23.000 073 33340.07 317.38 2357.46 36.47 2011-03-14 05:02:24.000 073 33340.21 317.40 2357.52 36.48 2011-03-14 05:02:25.000 073 33340.26 317.37 2357.46 36.47 2011-03-14 05:02:26.000 073 33340.24 317.39 2357.50 36.47 2011-03-14 05:02:27.000 073 33340.23 317.35 2357.47 36.47 2011-03-14 05:02:28.000 073 33340.28 317.44 2357.55 36.47 2011-03-14 05:02:29.000 073 33340.19 317.37 2357.47 36.47 2011-03-14 05:02:30.000 073 33340.26 317.39 2357.52 36.48 2011-03-14 05:02:31.000 073 33340.28 317.42 2357.48 36.48 2011-03-14 05:02:32.000 073 33340.20 317.40 2357.52 36.47 2011-03-14 05:02:33.000 073 33340.27 317.45 2357.51 36.48 2011-03-14 05:02:34.000 073 33340.31 317.42 2357.54 36.47 2011-03-14 05:02:35.000 073 33340.23 317.40 2357.43 36.47 2011-03-14 05:02:36.000 073 33340.35 317.42 2357.47 36.48 2011-03-14 05:02:37.000 073 33340.43 317.46 2357.50 36.47 2011-03-14 05:02:38.000 073 33340.27 317.42 2357.47 36.47 2011-03-14 05:02:39.000 073 33340.33 317.45 2357.44 36.48 2011-03-14 05:02:40.000 073 33340.29 317.45 2357.46 36.47 2011-03-14 05:02:41.000 073 33340.38 317.44 2357.52 36.47 2011-03-14 05:02:42.000 073 33340.23 317.46 2357.48 36.47 2011-03-14 05:02:43.000 073 33340.25 317.48 2357.52 36.47 2011-03-14 05:02:44.000 073 33340.26 317.44 2357.54 36.47 2011-03-14 05:02:45.000 073 33340.20 317.44 2357.48 36.48 2011-03-14 05:02:46.000 073 33340.23 317.49 2357.50 36.48 2011-03-14 05:02:47.000 073 33340.25 317.46 2357.56 36.48 2011-03-14 05:02:48.000 073 33340.30 317.50 2357.54 36.48 2011-03-14 05:02:49.000 073 33340.30 317.49 2357.46 36.47 2011-03-14 05:02:50.000 073 33340.24 317.54 2357.47 36.47 2011-03-14 05:02:51.000 073 33340.31 317.50 2357.41 36.47 2011-03-14 05:02:52.000 073 33340.23 317.52 2357.47 36.47 2011-03-14 05:02:53.000 073 33340.11 317.54 2357.40 36.47 2011-03-14 05:02:54.000 073 33340.28 317.52 2357.44 36.48 2011-03-14 05:02:55.000 073 33340.34 317.53 2357.55 36.47 2011-03-14 05:02:56.000 073 33340.34 317.53 2357.50 36.47 2011-03-14 05:02:57.000 073 33340.21 317.55 2357.45 36.47 2011-03-14 05:02:58.000 073 33340.33 317.55 2357.48 36.48 2011-03-14 05:02:59.000 073 33340.35 317.56 2357.49 36.48 2011-03-14 05:03:00.000 073 33340.25 317.56 2357.55 36.47 2011-03-14 05:03:01.000 073 33340.41 317.49 2357.44 36.48 2011-03-14 05:03:02.000 073 33340.34 317.51 2357.47 36.47 2011-03-14 05:03:03.000 073 33340.38 317.52 2357.47 36.47 2011-03-14 05:03:04.000 073 33340.33 317.53 2357.55 36.47 2011-03-14 05:03:05.000 073 33340.42 317.53 2357.42 36.47 2011-03-14 05:03:06.000 073 33340.35 317.52 2357.41 36.47 2011-03-14 05:03:07.000 073 33340.48 317.52 2357.38 36.47 2011-03-14 05:03:08.000 073 33340.32 317.51 2357.47 36.47 2011-03-14 05:03:09.000 073 33340.36 317.54 2357.41 36.47 2011-03-14 05:03:10.000 073 33340.32 317.55 2357.51 36.47 2011-03-14 05:03:11.000 073 33340.29 317.50 2357.55 36.47 2011-03-14 05:03:12.000 073 33340.32 317.52 2357.51 36.47 2011-03-14 05:03:13.000 073 33340.34 317.52 2357.51 36.47 2011-03-14 05:03:14.000 073 33340.29 317.52 2357.51 36.47 2011-03-14 05:03:15.000 073 33340.34 317.50 2357.55 36.47 2011-03-14 05:03:16.000 073 33340.32 317.52 2357.45 36.47 2011-03-14 05:03:17.000 073 33340.39 317.48 2357.49 36.47 2011-03-14 05:03:18.000 073 33340.32 317.52 2357.38 36.47 2011-03-14 05:03:19.000 073 33340.42 317.55 2357.48 36.47 2011-03-14 05:03:20.000 073 33340.43 317.54 2357.44 36.47 2011-03-14 05:03:21.000 073 33340.48 317.51 2357.42 36.47 2011-03-14 05:03:22.000 073 33340.45 317.48 2357.42 36.47 2011-03-14 05:03:23.000 073 33340.39 317.52 2357.45 36.47 2011-03-14 05:03:24.000 073 33340.57 317.54 2357.34 36.47 2011-03-14 05:03:25.000 073 33340.60 317.52 2357.42 36.47 2011-03-14 05:03:26.000 073 33340.53 317.50 2357.45 36.47 2011-03-14 05:03:27.000 073 33340.63 317.48 2357.39 36.47 2011-03-14 05:03:28.000 073 33340.64 317.54 2357.42 36.47 2011-03-14 05:03:29.000 073 33340.56 317.51 2357.44 36.47 2011-03-14 05:03:30.000 073 33340.61 317.47 2357.40 36.47 2011-03-14 05:03:31.000 073 33340.68 317.50 2357.44 36.48 2011-03-14 05:03:32.000 073 33340.63 317.49 2357.35 36.47 2011-03-14 05:03:33.000 073 33340.71 317.48 2357.36 36.47 2011-03-14 05:03:34.000 073 33340.66 317.49 2357.43 36.47 2011-03-14 05:03:35.000 073 33340.70 317.51 2357.42 36.47 2011-03-14 05:03:36.000 073 33340.72 317.49 2357.36 36.47 2011-03-14 05:03:37.000 073 33340.64 317.49 2357.43 36.47 2011-03-14 05:03:38.000 073 33340.73 317.47 2357.39 36.47 2011-03-14 05:03:39.000 073 33340.74 317.48 2357.36 36.47 2011-03-14 05:03:40.000 073 33340.66 317.50 2357.36 36.47 2011-03-14 05:03:41.000 073 33340.59 317.50 2357.43 36.47 2011-03-14 05:03:42.000 073 33340.74 317.48 2357.35 36.47 2011-03-14 05:03:43.000 073 33340.75 317.48 2357.44 36.47 2011-03-14 05:03:44.000 073 33340.59 317.44 2357.38 36.47 2011-03-14 05:03:45.000 073 33340.56 317.46 2357.37 36.47 2011-03-14 05:03:46.000 073 33340.60 317.45 2357.33 36.47 2011-03-14 05:03:47.000 073 33340.67 317.44 2357.38 36.47 2011-03-14 05:03:48.000 073 33340.71 317.46 2357.29 36.47 2011-03-14 05:03:49.000 073 33340.71 317.49 2357.30 36.47 2011-03-14 05:03:50.000 073 33340.71 317.46 2357.29 36.47 2011-03-14 05:03:51.000 073 33340.67 317.47 2357.26 36.47 2011-03-14 05:03:52.000 073 33340.74 317.48 2357.38 36.47 2011-03-14 05:03:53.000 073 33340.74 317.43 2357.36 36.47 2011-03-14 05:03:54.000 073 33340.82 317.41 2357.44 36.47 2011-03-14 05:03:55.000 073 33340.69 317.44 2357.35 36.47 2011-03-14 05:03:56.000 073 33340.81 317.43 2357.34 36.47 2011-03-14 05:03:57.000 073 33340.79 317.44 2357.36 36.47 2011-03-14 05:03:58.000 073 33340.76 317.41 2357.40 36.47 2011-03-14 05:03:59.000 073 33340.74 317.42 2357.33 36.47 2011-03-14 05:04:00.000 073 33340.71 317.42 2357.31 36.47 2011-03-14 05:04:01.000 073 33340.78 317.41 2357.42 36.47 2011-03-14 05:04:02.000 073 33340.73 317.41 2357.35 36.47 2011-03-14 05:04:03.000 073 33340.74 317.38 2357.35 36.47 2011-03-14 05:04:04.000 073 33340.82 317.40 2357.25 36.47 2011-03-14 05:04:05.000 073 33340.76 317.39 2357.26 36.47 2011-03-14 05:04:06.000 073 33340.81 317.38 2357.32 36.47 2011-03-14 05:04:07.000 073 33340.82 317.40 2357.31 36.47 2011-03-14 05:04:08.000 073 33340.78 317.35 2357.35 36.47 2011-03-14 05:04:09.000 073 33340.75 317.32 2357.30 36.47 2011-03-14 05:04:10.000 073 33340.85 317.33 2357.34 36.47 2011-03-14 05:04:11.000 073 33340.85 317.33 2357.32 36.47 2011-03-14 05:04:12.000 073 33340.77 317.32 2357.29 36.47 2011-03-14 05:04:13.000 073 33340.92 317.35 2357.32 36.47 2011-03-14 05:04:14.000 073 33340.90 317.29 2357.35 36.47 2011-03-14 05:04:15.000 073 33340.84 317.27 2357.35 36.47 2011-03-14 05:04:16.000 073 33340.92 317.31 2357.29 36.47 2011-03-14 05:04:17.000 073 33340.93 317.29 2357.37 36.47 2011-03-14 05:04:18.000 073 33340.85 317.29 2357.34 36.47 2011-03-14 05:04:19.000 073 33340.89 317.28 2357.39 36.47 2011-03-14 05:04:20.000 073 33340.97 317.25 2357.32 36.47 2011-03-14 05:04:21.000 073 33340.89 317.23 2357.34 36.47 2011-03-14 05:04:22.000 073 33340.97 317.25 2357.26 36.47 2011-03-14 05:04:23.000 073 33341.01 317.22 2357.34 36.47 2011-03-14 05:04:24.000 073 33341.00 317.26 2357.35 36.47 2011-03-14 05:04:25.000 073 33340.96 317.18 2357.34 36.47 2011-03-14 05:04:26.000 073 33340.97 317.25 2357.26 36.47 2011-03-14 05:04:27.000 073 33340.99 317.23 2357.23 36.47 2011-03-14 05:04:28.000 073 33340.99 317.21 2357.28 36.47 2011-03-14 05:04:29.000 073 33341.01 317.19 2357.21 36.47 2011-03-14 05:04:30.000 073 33341.07 317.18 2357.22 36.47 2011-03-14 05:04:31.000 073 33341.10 317.20 2357.26 36.47 2011-03-14 05:04:32.000 073 33341.05 317.15 2357.29 36.47 2011-03-14 05:04:33.000 073 33341.10 317.17 2357.32 36.47 2011-03-14 05:04:34.000 073 33341.09 317.17 2357.33 36.47 2011-03-14 05:04:35.000 073 33341.04 317.18 2357.37 36.47 2011-03-14 05:04:36.000 073 33341.13 317.21 2357.29 36.47 2011-03-14 05:04:37.000 073 33341.15 317.14 2357.34 36.47 2011-03-14 05:04:38.000 073 33341.20 317.11 2357.29 36.47 2011-03-14 05:04:39.000 073 33341.15 317.13 2357.23 36.47 2011-03-14 05:04:40.000 073 33341.26 317.15 2357.26 36.47 2011-03-14 05:04:41.000 073 33341.28 317.15 2357.20 36.47 2011-03-14 05:04:42.000 073 33341.26 317.15 2357.16 36.47 2011-03-14 05:04:43.000 073 33341.31 317.14 2357.19 36.47 2011-03-14 05:04:44.000 073 33341.28 317.10 2357.20 36.47 2011-03-14 05:04:45.000 073 33341.28 317.12 2357.20 36.47 2011-03-14 05:04:46.000 073 33341.31 317.13 2357.15 36.47 2011-03-14 05:04:47.000 073 33341.33 317.09 2357.24 36.47 2011-03-14 05:04:48.000 073 33341.27 317.10 2357.10 36.47 2011-03-14 05:04:49.000 073 33341.26 317.04 2357.19 36.47 2011-03-14 05:04:50.000 073 33341.38 317.10 2357.22 36.47 2011-03-14 05:04:51.000 073 33341.37 317.06 2357.19 36.47 2011-03-14 05:04:52.000 073 33341.30 317.11 2357.20 36.47 2011-03-14 05:04:53.000 073 33341.29 317.08 2357.17 36.47 2011-03-14 05:04:54.000 073 33341.32 317.08 2357.24 36.47 2011-03-14 05:04:55.000 073 33341.47 317.03 2357.13 36.47 2011-03-14 05:04:56.000 073 33341.44 317.11 2357.11 36.47 2011-03-14 05:04:57.000 073 33341.40 317.12 2357.09 36.47 2011-03-14 05:04:58.000 073 33341.36 317.11 2357.20 36.47 2011-03-14 05:04:59.000 073 33341.44 317.08 2357.25 36.47 2011-03-14 05:05:00.000 073 33341.38 317.12 2357.22 36.47 2011-03-14 05:05:01.000 073 33341.32 317.10 2357.16 36.47 2011-03-14 05:05:02.000 073 33341.36 317.04 2357.07 36.47 2011-03-14 05:05:03.000 073 33341.41 317.06 2357.09 36.47 2011-03-14 05:05:04.000 073 33341.33 317.07 2357.15 36.47 2011-03-14 05:05:05.000 073 33341.41 317.06 2357.14 36.47 2011-03-14 05:05:06.000 073 33341.45 317.06 2357.23 36.47 2011-03-14 05:05:07.000 073 33341.37 317.07 2357.17 36.47 2011-03-14 05:05:08.000 073 33341.39 317.05 2357.12 36.47 2011-03-14 05:05:09.000 073 33341.30 317.05 2357.10 36.47 2011-03-14 05:05:10.000 073 33341.36 317.05 2357.09 36.47 2011-03-14 05:05:11.000 073 33341.28 317.07 2357.14 36.47 2011-03-14 05:05:12.000 073 33341.34 317.11 2357.19 36.47 2011-03-14 05:05:13.000 073 33341.15 317.08 2357.11 36.47 2011-03-14 05:05:14.000 073 33341.15 317.06 2357.13 36.47 2011-03-14 05:05:15.000 073 33341.15 317.05 2357.08 36.47 2011-03-14 05:05:16.000 073 33341.24 317.04 2357.14 36.47 2011-03-14 05:05:17.000 073 33341.19 317.05 2357.19 36.47 2011-03-14 05:05:18.000 073 33341.19 317.07 2357.15 36.47 2011-03-14 05:05:19.000 073 33341.19 317.05 2357.17 36.47 2011-03-14 05:05:20.000 073 33341.10 317.03 2357.17 36.47 2011-03-14 05:05:21.000 073 33341.13 317.05 2357.16 36.47 2011-03-14 05:05:22.000 073 33341.20 317.05 2357.24 36.47 2011-03-14 05:05:23.000 073 33341.24 317.02 2357.30 36.47 2011-03-14 05:05:24.000 073 33341.32 317.00 2357.25 36.47 2011-03-14 05:05:25.000 073 33341.13 317.00 2357.32 36.47 2011-03-14 05:05:26.000 073 33341.28 316.99 2357.25 36.47 2011-03-14 05:05:27.000 073 33341.15 316.96 2357.18 36.47 2011-03-14 05:05:28.000 073 33341.22 317.00 2357.23 36.47 2011-03-14 05:05:29.000 073 33341.19 316.94 2357.26 36.47 2011-03-14 05:05:30.000 073 33341.20 316.92 2357.19 36.47 2011-03-14 05:05:31.000 073 33341.22 316.91 2357.23 36.47 2011-03-14 05:05:32.000 073 33341.20 316.89 2357.17 36.47 2011-03-14 05:05:33.000 073 33341.16 316.88 2357.16 36.47 2011-03-14 05:05:34.000 073 33341.23 316.90 2357.25 36.47 2011-03-14 05:05:35.000 073 33341.21 316.93 2357.20 36.47 2011-03-14 05:05:36.000 073 33341.30 316.87 2357.29 36.47 2011-03-14 05:05:37.000 073 33341.15 316.91 2357.22 36.47 2011-03-14 05:05:38.000 073 33341.21 316.87 2357.24 36.47 2011-03-14 05:05:39.000 073 33341.28 316.87 2357.13 36.47 2011-03-14 05:05:40.000 073 33341.26 316.86 2357.23 36.47 2011-03-14 05:05:41.000 073 33341.28 316.86 2357.25 36.47 2011-03-14 05:05:42.000 073 33341.23 316.88 2357.24 36.47 2011-03-14 05:05:43.000 073 33341.40 316.88 2357.23 36.47 2011-03-14 05:05:44.000 073 33341.35 316.82 2357.31 36.47 2011-03-14 05:05:45.000 073 33341.32 316.88 2357.30 36.47 2011-03-14 05:05:46.000 073 33341.34 316.84 2357.24 36.47 2011-03-14 05:05:47.000 073 33341.33 316.83 2357.35 36.47 2011-03-14 05:05:48.000 073 33341.43 316.81 2357.21 36.47 2011-03-14 05:05:49.000 073 33341.26 316.85 2357.25 36.47 2011-03-14 05:05:50.000 073 33341.45 316.81 2357.22 36.47 2011-03-14 05:05:51.000 073 33341.36 316.78 2357.28 36.47 2011-03-14 05:05:52.000 073 33341.52 316.79 2357.24 36.47 2011-03-14 05:05:53.000 073 33341.47 316.83 2357.29 36.47 2011-03-14 05:05:54.000 073 33341.51 316.81 2357.24 36.47 2011-03-14 05:05:55.000 073 33341.47 316.79 2357.29 36.47 2011-03-14 05:05:56.000 073 33341.38 316.80 2357.21 36.47 2011-03-14 05:05:57.000 073 33341.50 316.81 2357.19 36.47 2011-03-14 05:05:58.000 073 33341.56 316.80 2357.28 36.47 2011-03-14 05:05:59.000 073 33341.49 316.78 2357.29 36.47 2011-03-14 05:06:00.000 073 33341.50 316.81 2357.17 36.47 2011-03-14 05:06:01.000 073 33341.35 316.72 2357.10 36.47 2011-03-14 05:06:02.000 073 33341.40 316.76 2357.14 36.47 2011-03-14 05:06:03.000 073 33341.44 316.79 2357.14 36.47 2011-03-14 05:06:04.000 073 33341.47 316.75 2357.17 36.47 2011-03-14 05:06:05.000 073 33341.41 316.78 2357.20 36.47 2011-03-14 05:06:06.000 073 33341.38 316.76 2357.19 36.47 2011-03-14 05:06:07.000 073 33341.35 316.72 2357.17 36.47 2011-03-14 05:06:08.000 073 33341.40 316.74 2357.20 36.47 2011-03-14 05:06:09.000 073 33341.33 316.72 2357.22 36.47 2011-03-14 05:06:10.000 073 33341.40 316.78 2357.22 36.47 2011-03-14 05:06:11.000 073 33341.38 316.74 2357.26 36.47 2011-03-14 05:06:12.000 073 33341.28 316.73 2357.21 36.47 2011-03-14 05:06:13.000 073 33341.43 316.66 2357.22 36.47 2011-03-14 05:06:14.000 073 33341.34 316.71 2357.30 36.47 2011-03-14 05:06:15.000 073 33341.41 316.69 2357.32 36.47 2011-03-14 05:06:16.000 073 33341.40 316.65 2357.25 36.47 2011-03-14 05:06:17.000 073 33341.37 316.67 2357.27 36.47 2011-03-14 05:06:18.000 073 33341.35 316.72 2357.25 36.47 2011-03-14 05:06:19.000 073 33341.40 316.68 2357.22 36.47 2011-03-14 05:06:20.000 073 33341.55 316.65 2357.29 36.47 2011-03-14 05:06:21.000 073 33341.44 316.65 2357.23 36.47 2011-03-14 05:06:22.000 073 33341.53 316.61 2357.29 36.47 2011-03-14 05:06:23.000 073 33341.54 316.62 2357.30 36.47 2011-03-14 05:06:24.000 073 33341.61 316.64 2357.30 36.47 2011-03-14 05:06:25.000 073 33341.48 316.60 2357.29 36.47 2011-03-14 05:06:26.000 073 33341.62 316.61 2357.26 36.47 2011-03-14 05:06:27.000 073 33341.58 316.62 2357.23 36.47 2011-03-14 05:06:28.000 073 33341.61 316.57 2357.30 36.47 2011-03-14 05:06:29.000 073 33341.64 316.59 2357.26 36.47 2011-03-14 05:06:30.000 073 33341.57 316.56 2357.28 36.47 2011-03-14 05:06:31.000 073 33341.63 316.58 2357.29 36.47 2011-03-14 05:06:32.000 073 33341.53 316.56 2357.28 36.47 2011-03-14 05:06:33.000 073 33341.68 316.55 2357.23 36.47 2011-03-14 05:06:34.000 073 33341.67 316.56 2357.21 36.47 2011-03-14 05:06:35.000 073 33341.65 316.55 2357.19 36.47 2011-03-14 05:06:36.000 073 33341.74 316.56 2357.20 36.47 2011-03-14 05:06:37.000 073 33341.68 316.59 2357.24 36.47 2011-03-14 05:06:38.000 073 33341.66 316.58 2357.19 36.47 2011-03-14 05:06:39.000 073 33341.69 316.55 2357.23 36.47 2011-03-14 05:06:40.000 073 33341.65 316.60 2357.31 36.47 2011-03-14 05:06:41.000 073 33341.66 316.60 2357.18 36.47 2011-03-14 05:06:42.000 073 33341.55 316.63 2357.23 36.47 2011-03-14 05:06:43.000 073 33341.54 316.58 2357.30 36.47 2011-03-14 05:06:44.000 073 33341.59 316.62 2357.31 36.47 2011-03-14 05:06:45.000 073 33341.59 316.58 2357.36 36.47 2011-03-14 05:06:46.000 073 33341.54 316.57 2357.20 36.47 2011-03-14 05:06:47.000 073 33341.44 316.62 2357.35 36.47 2011-03-14 05:06:48.000 073 33341.47 316.61 2357.38 36.47 2011-03-14 05:06:49.000 073 33341.43 316.60 2357.33 36.47 2011-03-14 05:06:50.000 073 33341.44 316.62 2357.29 36.47 2011-03-14 05:06:51.000 073 33341.43 316.60 2357.22 36.47 2011-03-14 05:06:52.000 073 33341.42 316.63 2357.26 36.47 2011-03-14 05:06:53.000 073 33341.35 316.58 2357.35 36.47 2011-03-14 05:06:54.000 073 33341.49 316.56 2357.35 36.47 2011-03-14 05:06:55.000 073 33341.38 316.55 2357.27 36.47 2011-03-14 05:06:56.000 073 33341.47 316.60 2357.29 36.47 2011-03-14 05:06:57.000 073 33341.40 316.57 2357.30 36.47 2011-03-14 05:06:58.000 073 33341.44 316.56 2357.42 36.47 2011-03-14 05:06:59.000 073 33341.41 316.60 2357.42 36.47 2011-03-14 05:07:00.000 073 33341.43 316.56 2357.27 36.47 2011-03-14 05:07:01.000 073 33341.44 316.55 2357.33 36.47 2011-03-14 05:07:02.000 073 33341.39 316.57 2357.34 36.47 2011-03-14 05:07:03.000 073 33341.41 316.54 2357.36 36.47 2011-03-14 05:07:04.000 073 33341.40 316.55 2357.31 36.47 2011-03-14 05:07:05.000 073 33341.41 316.57 2357.42 36.47 2011-03-14 05:07:06.000 073 33341.41 316.55 2357.26 36.47 2011-03-14 05:07:07.000 073 33341.51 316.56 2357.36 36.47 2011-03-14 05:07:08.000 073 33341.43 316.59 2357.36 36.47 2011-03-14 05:07:09.000 073 33341.53 316.56 2357.42 36.47 2011-03-14 05:07:10.000 073 33341.57 316.56 2357.39 36.47 2011-03-14 05:07:11.000 073 33341.61 316.60 2357.33 36.47 2011-03-14 05:07:12.000 073 33341.56 316.54 2357.32 36.47 2011-03-14 05:07:13.000 073 33341.65 316.60 2357.41 36.47 2011-03-14 05:07:14.000 073 33341.61 316.56 2357.39 36.47 2011-03-14 05:07:15.000 073 33341.64 316.57 2357.37 36.47 2011-03-14 05:07:16.000 073 33341.58 316.56 2357.32 36.47 2011-03-14 05:07:17.000 073 33341.56 316.55 2357.38 36.47 2011-03-14 05:07:18.000 073 33341.53 316.62 2357.35 36.47 2011-03-14 05:07:19.000 073 33341.55 316.62 2357.36 36.47 2011-03-14 05:07:20.000 073 33341.61 316.63 2357.34 36.47 2011-03-14 05:07:21.000 073 33341.52 316.64 2357.35 36.47 2011-03-14 05:07:22.000 073 33341.59 316.62 2357.34 36.47 2011-03-14 05:07:23.000 073 33341.50 316.62 2357.36 36.47 2011-03-14 05:07:24.000 073 33341.56 316.62 2357.36 36.47 2011-03-14 05:07:25.000 073 33341.72 316.62 2357.27 36.47 2011-03-14 05:07:26.000 073 33341.60 316.62 2357.34 36.47 2011-03-14 05:07:27.000 073 33341.68 316.64 2357.34 36.47 2011-03-14 05:07:28.000 073 33341.66 316.63 2357.31 36.47 2011-03-14 05:07:29.000 073 33341.66 316.65 2357.30 36.47 2011-03-14 05:07:30.000 073 33341.72 316.67 2357.29 36.47 2011-03-14 05:07:31.000 073 33341.60 316.65 2357.28 36.47 2011-03-14 05:07:32.000 073 33341.54 316.66 2357.28 36.47 2011-03-14 05:07:33.000 073 33341.51 316.66 2357.29 36.47 2011-03-14 05:07:34.000 073 33341.54 316.67 2357.31 36.47 2011-03-14 05:07:35.000 073 33341.48 316.66 2357.35 36.47 2011-03-14 05:07:36.000 073 33341.49 316.68 2357.28 36.47 2011-03-14 05:07:37.000 073 33341.44 316.67 2357.30 36.47 2011-03-14 05:07:38.000 073 33341.37 316.71 2357.25 36.47 2011-03-14 05:07:39.000 073 33341.43 316.71 2357.26 36.47 2011-03-14 05:07:40.000 073 33341.46 316.75 2357.35 36.47 2011-03-14 05:07:41.000 073 33341.46 316.69 2357.38 36.47 2011-03-14 05:07:42.000 073 33341.47 316.74 2357.34 36.47 2011-03-14 05:07:43.000 073 33341.49 316.74 2357.35 36.47 2011-03-14 05:07:44.000 073 33341.48 316.79 2357.45 36.47 2011-03-14 05:07:45.000 073 33341.44 316.76 2357.40 36.47 2011-03-14 05:07:46.000 073 33341.46 316.76 2357.36 36.47 2011-03-14 05:07:47.000 073 33341.44 316.79 2357.31 36.47 2011-03-14 05:07:48.000 073 33341.35 316.77 2357.42 36.47 2011-03-14 05:07:49.000 073 33341.22 316.83 2357.37 36.47 2011-03-14 05:07:50.000 073 33341.27 316.82 2357.36 36.47 2011-03-14 05:07:51.000 073 33341.28 316.82 2357.41 36.47 2011-03-14 05:07:52.000 073 33341.29 316.85 2357.36 36.47 2011-03-14 05:07:53.000 073 33341.25 316.78 2357.39 36.47 2011-03-14 05:07:54.000 073 33341.26 316.81 2357.40 36.47 2011-03-14 05:07:55.000 073 33341.26 316.81 2357.42 36.47 2011-03-14 05:07:56.000 073 33341.21 316.82 2357.42 36.47 2011-03-14 05:07:57.000 073 33341.22 316.81 2357.39 36.47 2011-03-14 05:07:58.000 073 33341.35 316.89 2357.49 36.47 2011-03-14 05:07:59.000 073 33341.27 316.82 2357.50 36.47 2011-03-14 05:08:00.000 073 33341.22 316.89 2357.52 36.47 2011-03-14 05:08:01.000 073 33341.26 316.85 2357.45 36.47 2011-03-14 05:08:02.000 073 33341.28 316.83 2357.50 36.47 2011-03-14 05:08:03.000 073 33341.24 316.83 2357.45 36.47 2011-03-14 05:08:04.000 073 33341.28 316.86 2357.48 36.47 2011-03-14 05:08:05.000 073 33341.25 316.86 2357.55 36.47 2011-03-14 05:08:06.000 073 33341.23 316.88 2357.50 36.47 2011-03-14 05:08:07.000 073 33341.19 316.90 2357.47 36.47 2011-03-14 05:08:08.000 073 33341.18 316.93 2357.59 36.47 2011-03-14 05:08:09.000 073 33341.10 316.90 2357.58 36.47 2011-03-14 05:08:10.000 073 33341.12 316.90 2357.54 36.47 2011-03-14 05:08:11.000 073 33341.12 316.91 2357.49 36.47 2011-03-14 05:08:12.000 073 33341.18 316.93 2357.55 36.47 2011-03-14 05:08:13.000 073 33341.01 316.97 2357.59 36.47 2011-03-14 05:08:14.000 073 33341.00 316.99 2357.59 36.47 2011-03-14 05:08:15.000 073 33341.01 316.95 2357.56 36.47 2011-03-14 05:08:16.000 073 33341.09 316.98 2357.60 36.47 2011-03-14 05:08:17.000 073 33341.02 317.02 2357.53 36.47 2011-03-14 05:08:18.000 073 33341.08 317.05 2357.67 36.47 2011-03-14 05:08:19.000 073 33340.97 317.01 2357.60 36.47 2011-03-14 05:08:20.000 073 33341.13 317.00 2357.65 36.47 2011-03-14 05:08:21.000 073 33341.05 316.98 2357.70 36.47 2011-03-14 05:08:22.000 073 33340.96 317.01 2357.71 36.47 2011-03-14 05:08:23.000 073 33340.99 317.06 2357.72 36.47 2011-03-14 05:08:24.000 073 33340.94 317.04 2357.64 36.47 2011-03-14 05:08:25.000 073 33340.93 317.05 2357.59 36.47 2011-03-14 05:08:26.000 073 33340.99 317.05 2357.72 36.47 2011-03-14 05:08:27.000 073 33340.97 316.99 2357.72 36.47 2011-03-14 05:08:28.000 073 33341.00 317.05 2357.74 36.47 2011-03-14 05:08:29.000 073 33341.00 317.05 2357.72 36.47 2011-03-14 05:08:30.000 073 33340.99 317.05 2357.75 36.47 2011-03-14 05:08:31.000 073 33341.06 317.04 2357.71 36.47 2011-03-14 05:08:32.000 073 33341.13 317.03 2357.69 36.47 2011-03-14 05:08:33.000 073 33341.08 317.00 2357.72 36.47 2011-03-14 05:08:34.000 073 33341.06 317.05 2357.78 36.47 2011-03-14 05:08:35.000 073 33341.12 317.05 2357.82 36.47 2011-03-14 05:08:36.000 073 33341.13 317.05 2357.79 36.47 2011-03-14 05:08:37.000 073 33341.10 317.05 2357.77 36.47 2011-03-14 05:08:38.000 073 33341.13 317.05 2357.76 36.47 2011-03-14 05:08:39.000 073 33341.13 317.02 2357.70 36.47 2011-03-14 05:08:40.000 073 33341.10 317.04 2357.79 36.47 2011-03-14 05:08:41.000 073 33341.08 317.05 2357.64 36.47 2011-03-14 05:08:42.000 073 33341.04 317.04 2357.65 36.47 2011-03-14 05:08:43.000 073 33341.00 317.09 2357.74 36.47 2011-03-14 05:08:44.000 073 33341.09 317.06 2357.85 36.47 2011-03-14 05:08:45.000 073 33340.95 317.06 2357.82 36.47 2011-03-14 05:08:46.000 073 33340.97 317.13 2357.67 36.47 2011-03-14 05:08:47.000 073 33341.00 317.16 2357.78 36.47 2011-03-14 05:08:48.000 073 33340.97 317.12 2357.78 36.47 2011-03-14 05:08:49.000 073 33341.02 317.16 2357.85 36.47 2011-03-14 05:08:50.000 073 33341.01 317.16 2357.79 36.47 2011-03-14 05:08:51.000 073 33341.13 317.16 2357.74 36.47 2011-03-14 05:08:52.000 073 33341.13 317.15 2357.72 36.47 2011-03-14 05:08:53.000 073 33341.16 317.19 2357.85 36.47 2011-03-14 05:08:54.000 073 33341.18 317.20 2357.82 36.47 2011-03-14 05:08:55.000 073 33341.21 317.20 2357.86 36.47 2011-03-14 05:08:56.000 073 33341.09 317.21 2357.88 36.47 2011-03-14 05:08:57.000 073 33341.10 317.21 2357.84 36.47 2011-03-14 05:08:58.000 073 33341.15 317.23 2357.84 36.47 2011-03-14 05:08:59.000 073 33341.09 317.27 2357.85 36.47 2011-03-14 05:09:00.000 073 33341.20 317.23 2357.78 36.47 2011-03-14 05:09:01.000 073 33341.00 317.25 2357.74 36.47 2011-03-14 05:09:02.000 073 33341.06 317.25 2357.85 36.47 2011-03-14 05:09:03.000 073 33341.06 317.25 2357.85 36.47 2011-03-14 05:09:04.000 073 33341.02 317.24 2357.77 36.47 2011-03-14 05:09:05.000 073 33341.08 317.29 2357.84 36.47 2011-03-14 05:09:06.000 073 33341.02 317.24 2357.76 36.47 2011-03-14 05:09:07.000 073 33341.19 317.25 2357.79 36.47 2011-03-14 05:09:08.000 073 33341.23 317.24 2357.82 36.47 2011-03-14 05:09:09.000 073 33341.19 317.22 2357.88 36.47 2011-03-14 05:09:10.000 073 33341.18 317.28 2357.82 36.47 2011-03-14 05:09:11.000 073 33341.20 317.29 2357.84 36.47 2011-03-14 05:09:12.000 073 33341.34 317.22 2357.82 36.47 2011-03-14 05:09:13.000 073 33341.09 317.26 2357.69 36.47 2011-03-14 05:09:14.000 073 33341.19 317.32 2357.81 36.47 2011-03-14 05:09:15.000 073 33341.21 317.29 2357.84 36.47 2011-03-14 05:09:16.000 073 33341.19 317.27 2357.74 36.47 2011-03-14 05:09:17.000 073 33341.09 317.34 2357.82 36.47 2011-03-14 05:09:18.000 073 33341.10 317.38 2357.84 36.47 2011-03-14 05:09:19.000 073 33341.04 317.34 2357.76 36.47 2011-03-14 05:09:20.000 073 33341.01 317.40 2357.78 36.47 2011-03-14 05:09:21.000 073 33340.96 317.37 2357.81 36.47 2011-03-14 05:09:22.000 073 33341.03 317.43 2357.81 36.47 2011-03-14 05:09:23.000 073 33340.92 317.40 2357.78 36.47 2011-03-14 05:09:24.000 073 33341.07 317.34 2357.75 36.47 2011-03-14 05:09:25.000 073 33340.89 317.37 2357.84 36.47 2011-03-14 05:09:26.000 073 33341.01 317.33 2357.82 36.47 2011-03-14 05:09:27.000 073 33340.99 317.36 2357.83 36.47 2011-03-14 05:09:28.000 073 33340.90 317.38 2357.80 36.47 2011-03-14 05:09:29.000 073 33340.98 317.40 2357.89 36.47 2011-03-14 05:09:30.000 073 33340.93 317.35 2357.85 36.47 2011-03-14 05:09:31.000 073 33341.03 317.38 2357.85 36.47 2011-03-14 05:09:32.000 073 33341.08 317.41 2357.80 36.47 2011-03-14 05:09:33.000 073 33341.05 317.42 2357.88 36.47 2011-03-14 05:09:34.000 073 33341.04 317.37 2357.84 36.47 2011-03-14 05:09:35.000 073 33341.09 317.37 2357.85 36.47 2011-03-14 05:09:36.000 073 33341.09 317.36 2357.87 36.47 2011-03-14 05:09:37.000 073 33341.18 317.39 2357.85 36.47 2011-03-14 05:09:38.000 073 33341.04 317.33 2357.88 36.47 2011-03-14 05:09:39.000 073 33341.11 317.37 2357.76 36.47 2011-03-14 05:09:40.000 073 33341.10 317.35 2357.76 36.47 2011-03-14 05:09:41.000 073 33341.18 317.33 2357.89 36.47 2011-03-14 05:09:42.000 073 33341.10 317.33 2357.91 36.47 2011-03-14 05:09:43.000 073 33341.24 317.29 2357.85 36.47 2011-03-14 05:09:44.000 073 33341.18 317.32 2357.85 36.47 2011-03-14 05:09:45.000 073 33341.19 317.30 2357.82 36.47 2011-03-14 05:09:46.000 073 33341.17 317.32 2357.86 36.47 2011-03-14 05:09:47.000 073 33341.20 317.34 2357.73 36.47 2011-03-14 05:09:48.000 073 33341.21 317.35 2357.81 36.47 2011-03-14 05:09:49.000 073 33341.21 317.33 2357.83 36.47 2011-03-14 05:09:50.000 073 33341.29 317.37 2357.84 36.47 2011-03-14 05:09:51.000 073 33341.19 317.37 2357.85 36.47 2011-03-14 05:09:52.000 073 33341.24 317.33 2357.79 36.47 2011-03-14 05:09:53.000 073 33341.23 317.37 2357.79 36.47 2011-03-14 05:09:54.000 073 33341.34 317.36 2357.84 36.47 2011-03-14 05:09:55.000 073 33341.25 317.40 2357.86 36.47 2011-03-14 05:09:56.000 073 33341.25 317.40 2357.82 36.47 2011-03-14 05:09:57.000 073 33341.18 317.38 2357.85 36.47 2011-03-14 05:09:58.000 073 33341.22 317.39 2357.84 36.47 2011-03-14 05:09:59.000 073 33341.16 317.35 2357.78 36.47 2011-03-14 05:10:00.000 073 33341.19 317.35 2357.82 36.47 2011-03-14 05:10:01.000 073 33341.22 317.38 2357.77 36.47 2011-03-14 05:10:02.000 073 33341.11 317.32 2357.79 36.47 2011-03-14 05:10:03.000 073 33341.19 317.33 2357.80 36.47 2011-03-14 05:10:04.000 073 33341.20 317.36 2357.79 36.47 2011-03-14 05:10:05.000 073 33341.24 317.35 2357.72 36.47 2011-03-14 05:10:06.000 073 33341.06 317.32 2357.75 36.47 2011-03-14 05:10:07.000 073 33341.26 317.33 2357.79 36.47 2011-03-14 05:10:08.000 073 33341.27 317.28 2357.78 36.47 2011-03-14 05:10:09.000 073 33341.24 317.27 2357.78 36.47 2011-03-14 05:10:10.000 073 33341.22 317.33 2357.78 36.47 2011-03-14 05:10:11.000 073 33341.29 317.34 2357.74 36.47 2011-03-14 05:10:12.000 073 33341.18 317.40 2357.76 36.47 2011-03-14 05:10:13.000 073 33341.16 317.33 2357.77 36.47 2011-03-14 05:10:14.000 073 33341.13 317.32 2357.87 36.47 2011-03-14 05:10:15.000 073 33341.12 317.33 2357.82 36.47 2011-03-14 05:10:16.000 073 33341.22 317.30 2357.85 36.47 2011-03-14 05:10:17.000 073 33341.15 317.30 2357.74 36.47 2011-03-14 05:10:18.000 073 33341.12 317.34 2357.75 36.47 2011-03-14 05:10:19.000 073 33341.15 317.33 2357.87 36.47 2011-03-14 05:10:20.000 073 33341.17 317.33 2357.80 36.47 2011-03-14 05:10:21.000 073 33341.18 317.34 2357.79 36.47 2011-03-14 05:10:22.000 073 33341.26 317.32 2357.84 36.47 2011-03-14 05:10:23.000 073 33341.24 317.33 2357.78 36.47 2011-03-14 05:10:24.000 073 33341.26 317.37 2357.82 36.47 2011-03-14 05:10:25.000 073 33341.13 317.30 2357.76 36.47 2011-03-14 05:10:26.000 073 33341.28 317.33 2357.82 36.47 2011-03-14 05:10:27.000 073 33341.28 317.32 2357.82 36.47 2011-03-14 05:10:28.000 073 33341.31 317.35 2357.75 36.47 2011-03-14 05:10:29.000 073 33341.43 317.38 2357.81 36.47 2011-03-14 05:10:30.000 073 33341.38 317.35 2357.84 36.47 2011-03-14 05:10:31.000 073 33341.39 317.36 2357.73 36.47 2011-03-14 05:10:32.000 073 33341.34 317.36 2357.76 36.47 2011-03-14 05:10:33.000 073 33341.31 317.36 2357.75 36.47 2011-03-14 05:10:34.000 073 33341.37 317.38 2357.77 36.47 2011-03-14 05:10:35.000 073 33341.40 317.41 2357.75 36.47 2011-03-14 05:10:36.000 073 33341.30 317.38 2357.64 36.47 2011-03-14 05:10:37.000 073 33341.44 317.35 2357.73 36.47 2011-03-14 05:10:38.000 073 33341.47 317.38 2357.76 36.47 2011-03-14 05:10:39.000 073 33341.42 317.36 2357.73 36.47 2011-03-14 05:10:40.000 073 33341.50 317.42 2357.76 36.47 2011-03-14 05:10:41.000 073 33341.51 317.37 2357.80 36.47 2011-03-14 05:10:42.000 073 33341.55 317.36 2357.70 36.47 2011-03-14 05:10:43.000 073 33341.51 317.38 2357.72 36.47 2011-03-14 05:10:44.000 073 33341.51 317.35 2357.74 36.47 2011-03-14 05:10:45.000 073 33341.51 317.35 2357.72 36.47 2011-03-14 05:10:46.000 073 33341.51 317.35 2357.79 36.47 2011-03-14 05:10:47.000 073 33341.53 317.35 2357.73 36.47 2011-03-14 05:10:48.000 073 33341.53 317.37 2357.68 36.47 2011-03-14 05:10:49.000 073 33341.66 317.36 2357.67 36.47 2011-03-14 05:10:50.000 073 33341.41 317.36 2357.71 36.47 2011-03-14 05:10:51.000 073 33341.50 317.37 2357.76 36.47 2011-03-14 05:10:52.000 073 33341.54 317.34 2357.70 36.47 2011-03-14 05:10:53.000 073 33341.60 317.34 2357.57 36.47 2011-03-14 05:10:54.000 073 33341.55 317.35 2357.64 36.47 2011-03-14 05:10:55.000 073 33341.51 317.36 2357.64 36.47 2011-03-14 05:10:56.000 073 33341.59 317.31 2357.61 36.47 2011-03-14 05:10:57.000 073 33341.63 317.36 2357.60 36.47 2011-03-14 05:10:58.000 073 33341.52 317.36 2357.63 36.47 2011-03-14 05:10:59.000 073 33341.61 317.36 2357.65 36.47 2011-03-14 05:11:00.000 073 33341.39 317.41 2357.69 36.47 2011-03-14 05:11:01.000 073 33341.52 317.38 2357.69 36.47 2011-03-14 05:11:02.000 073 33341.37 317.44 2357.64 36.47 2011-03-14 05:11:03.000 073 33341.35 317.44 2357.68 36.47 2011-03-14 05:11:04.000 073 33341.26 317.48 2357.57 36.47 2011-03-14 05:11:05.000 073 33341.31 317.45 2357.69 36.47 2011-03-14 05:11:06.000 073 33341.24 317.47 2357.66 36.47 2011-03-14 05:11:07.000 073 33341.17 317.54 2357.73 36.47 2011-03-14 05:11:08.000 073 33341.18 317.52 2357.65 36.47 2011-03-14 05:11:09.000 073 33341.09 317.54 2357.67 36.47 2011-03-14 05:11:10.000 073 33341.09 317.56 2357.75 36.47 2011-03-14 05:11:11.000 073 33341.18 317.53 2357.75 36.47 2011-03-14 05:11:12.000 073 33341.19 317.54 2357.69 36.47 2011-03-14 05:11:13.000 073 33341.09 317.52 2357.76 36.47 2011-03-14 05:11:14.000 073 33341.15 317.57 2357.82 36.47 2011-03-14 05:11:15.000 073 33341.18 317.59 2357.81 36.47 2011-03-14 05:11:16.000 073 33341.21 317.58 2357.72 36.47 2011-03-14 05:11:17.000 073 33341.19 317.56 2357.79 36.47 2011-03-14 05:11:18.000 073 33341.15 317.55 2357.88 36.47 2011-03-14 05:11:19.000 073 33341.26 317.53 2357.82 36.47 2011-03-14 05:11:20.000 073 33341.33 317.59 2357.85 36.47 2011-03-14 05:11:21.000 073 33341.24 317.53 2357.79 36.47 2011-03-14 05:11:22.000 073 33341.34 317.53 2357.87 36.47 2011-03-14 05:11:23.000 073 33341.20 317.50 2357.78 36.47 2011-03-14 05:11:24.000 073 33341.15 317.54 2357.82 36.47 2011-03-14 05:11:25.000 073 33341.32 317.50 2357.72 36.47 2011-03-14 05:11:26.000 073 33341.21 317.53 2357.86 36.47 2011-03-14 05:11:27.000 073 33341.12 317.54 2357.82 36.47 2011-03-14 05:11:28.000 073 33341.21 317.53 2357.85 36.47 2011-03-14 05:11:29.000 073 33341.19 317.55 2357.88 36.47 2011-03-14 05:11:30.000 073 33341.24 317.54 2357.82 36.47 2011-03-14 05:11:31.000 073 33341.24 317.55 2357.84 36.47 2011-03-14 05:11:32.000 073 33341.24 317.56 2357.84 36.47 2011-03-14 05:11:33.000 073 33341.35 317.55 2357.81 36.47 2011-03-14 05:11:34.000 073 33341.32 317.59 2357.76 36.47 2011-03-14 05:11:35.000 073 33341.34 317.54 2357.90 36.47 2011-03-14 05:11:36.000 073 33341.38 317.57 2357.87 36.47 2011-03-14 05:11:37.000 073 33341.46 317.60 2357.86 36.47 2011-03-14 05:11:38.000 073 33341.57 317.58 2357.85 36.47 2011-03-14 05:11:39.000 073 33341.46 317.56 2357.80 36.47 2011-03-14 05:11:40.000 073 33341.48 317.54 2357.80 36.47 2011-03-14 05:11:41.000 073 33341.47 317.56 2357.81 36.47 2011-03-14 05:11:42.000 073 33341.43 317.58 2357.86 36.47 2011-03-14 05:11:43.000 073 33341.44 317.56 2357.82 36.47 2011-03-14 05:11:44.000 073 33341.53 317.59 2357.82 36.47 2011-03-14 05:11:45.000 073 33341.49 317.59 2357.85 36.47 2011-03-14 05:11:46.000 073 33341.45 317.60 2357.78 36.47 2011-03-14 05:11:47.000 073 33341.46 317.59 2357.85 36.47 2011-03-14 05:11:48.000 073 33341.46 317.56 2357.72 36.47 2011-03-14 05:11:49.000 073 33341.50 317.58 2357.83 36.47 2011-03-14 05:11:50.000 073 33341.48 317.60 2357.73 36.47 2011-03-14 05:11:51.000 073 33341.43 317.60 2357.70 36.47 2011-03-14 05:11:52.000 073 33341.36 317.62 2357.72 36.47 2011-03-14 05:11:53.000 073 33341.43 317.61 2357.78 36.47 2011-03-14 05:11:54.000 073 33341.45 317.61 2357.69 36.47 2011-03-14 05:11:55.000 073 33341.48 317.59 2357.78 36.47 2011-03-14 05:11:56.000 073 33341.53 317.63 2357.73 36.47 2011-03-14 05:11:57.000 073 33341.46 317.63 2357.69 36.47 2011-03-14 05:11:58.000 073 33341.59 317.64 2357.76 36.47 2011-03-14 05:11:59.000 073 33341.58 317.60 2357.73 36.47 2011-03-14 05:12:00.000 073 33341.61 317.64 2357.77 36.47 2011-03-14 05:12:01.000 073 33341.54 317.59 2357.83 36.47 2011-03-14 05:12:02.000 073 33341.54 317.61 2357.82 36.47 2011-03-14 05:12:03.000 073 33341.53 317.61 2357.75 36.47 2011-03-14 05:12:04.000 073 33341.58 317.56 2357.73 36.47 2011-03-14 05:12:05.000 073 33341.65 317.60 2357.69 36.47 2011-03-14 05:12:06.000 073 33341.63 317.60 2357.73 36.47 2011-03-14 05:12:07.000 073 33341.61 317.56 2357.70 36.47 2011-03-14 05:12:08.000 073 33341.69 317.63 2357.74 36.47 2011-03-14 05:12:09.000 073 33341.61 317.61 2357.75 36.47 2011-03-14 05:12:10.000 073 33341.67 317.56 2357.78 36.47 2011-03-14 05:12:11.000 073 33341.68 317.57 2357.76 36.47 2011-03-14 05:12:12.000 073 33341.68 317.58 2357.73 36.47 2011-03-14 05:12:13.000 073 33341.67 317.55 2357.68 36.47 2011-03-14 05:12:14.000 073 33341.62 317.61 2357.75 36.47 2011-03-14 05:12:15.000 073 33341.57 317.56 2357.77 36.47 2011-03-14 05:12:16.000 073 33341.56 317.61 2357.77 36.47 2011-03-14 05:12:17.000 073 33341.65 317.59 2357.71 36.47 2011-03-14 05:12:18.000 073 33341.62 317.58 2357.70 36.47 2011-03-14 05:12:19.000 073 33341.56 317.63 2357.66 36.47 2011-03-14 05:12:20.000 073 33341.57 317.64 2357.76 36.47 2011-03-14 05:12:21.000 073 33341.53 317.65 2357.79 36.47 2011-03-14 05:12:22.000 073 33341.55 317.66 2357.66 36.47 2011-03-14 05:12:23.000 073 33341.43 317.67 2357.75 36.47 2011-03-14 05:12:24.000 073 33341.43 317.62 2357.74 36.47 2011-03-14 05:12:25.000 073 33341.45 317.64 2357.77 36.47 2011-03-14 05:12:26.000 073 33341.44 317.64 2357.85 36.47 2011-03-14 05:12:27.000 073 33341.40 317.63 2357.83 36.47 2011-03-14 05:12:28.000 073 33341.47 317.67 2357.76 36.47 2011-03-14 05:12:29.000 073 33341.49 317.67 2357.74 36.47 2011-03-14 05:12:30.000 073 33341.53 317.67 2357.81 36.47 2011-03-14 05:12:31.000 073 33341.47 317.66 2357.76 36.47 2011-03-14 05:12:32.000 073 33341.50 317.65 2357.69 36.47 2011-03-14 05:12:33.000 073 33341.47 317.64 2357.61 36.47 2011-03-14 05:12:34.000 073 33341.53 317.69 2357.82 36.47 2011-03-14 05:12:35.000 073 33341.61 317.65 2357.72 36.47 2011-03-14 05:12:36.000 073 33341.56 317.65 2357.87 36.47 2011-03-14 05:12:37.000 073 33341.62 317.68 2357.82 36.47 2011-03-14 05:12:38.000 073 33341.58 317.66 2357.82 36.47 2011-03-14 05:12:39.000 073 33341.58 317.64 2357.82 36.47 2011-03-14 05:12:40.000 073 33341.70 317.68 2357.93 36.47 2011-03-14 05:12:41.000 073 33341.67 317.63 2357.79 36.47 2011-03-14 05:12:42.000 073 33341.72 317.64 2357.76 36.47 2011-03-14 05:12:43.000 073 33341.62 317.63 2357.80 36.47 2011-03-14 05:12:44.000 073 33341.58 317.60 2357.78 36.47 2011-03-14 05:12:45.000 073 33341.59 317.61 2357.75 36.47 2011-03-14 05:12:46.000 073 33341.53 317.61 2357.79 36.47 2011-03-14 05:12:47.000 073 33341.46 317.69 2357.81 36.47 2011-03-14 05:12:48.000 073 33341.42 317.67 2357.75 36.47 2011-03-14 05:12:49.000 073 33341.44 317.68 2357.72 36.47 2011-03-14 05:12:50.000 073 33341.34 317.68 2357.76 36.47 2011-03-14 05:12:51.000 073 33341.39 317.70 2357.74 36.47 2011-03-14 05:12:52.000 073 33341.28 317.75 2357.81 36.47 2011-03-14 05:12:53.000 073 33341.29 317.71 2357.77 36.47 2011-03-14 05:12:54.000 073 33341.31 317.71 2357.79 36.47 2011-03-14 05:12:55.000 073 33341.22 317.73 2357.85 36.47 2011-03-14 05:12:56.000 073 33341.32 317.72 2357.81 36.47 2011-03-14 05:12:57.000 073 33341.31 317.75 2357.83 36.47 2011-03-14 05:12:58.000 073 33341.30 317.74 2357.87 36.47 2011-03-14 05:12:59.000 073 33341.40 317.75 2357.84 36.47 2011-03-14 05:13:00.000 073 33341.38 317.76 2357.85 36.47 2011-03-14 05:13:01.000 073 33341.32 317.74 2357.87 36.47 2011-03-14 05:13:02.000 073 33341.27 317.77 2357.86 36.47 2011-03-14 05:13:03.000 073 33341.30 317.77 2357.83 36.47 2011-03-14 05:13:04.000 073 33341.41 317.77 2357.92 36.47 2011-03-14 05:13:05.000 073 33341.49 317.75 2357.94 36.47 2011-03-14 05:13:06.000 073 33341.44 317.73 2357.88 36.47 2011-03-14 05:13:07.000 073 33341.47 317.75 2357.95 36.47 2011-03-14 05:13:08.000 073 33341.47 317.75 2357.93 36.47 2011-03-14 05:13:09.000 073 33341.44 317.69 2357.94 36.47 2011-03-14 05:13:10.000 073 33341.39 317.72 2357.96 36.47 2011-03-14 05:13:11.000 073 33341.41 317.75 2357.93 36.47 2011-03-14 05:13:12.000 073 33341.37 317.74 2357.96 36.47 2011-03-14 05:13:13.000 073 33341.42 317.73 2357.95 36.47 2011-03-14 05:13:14.000 073 33341.35 317.75 2357.88 36.47 2011-03-14 05:13:15.000 073 33341.41 317.73 2357.86 36.47 2011-03-14 05:13:16.000 073 33341.46 317.68 2357.91 36.47 2011-03-14 05:13:17.000 073 33341.38 317.68 2357.92 36.47 2011-03-14 05:13:18.000 073 33341.40 317.70 2357.88 36.47 2011-03-14 05:13:19.000 073 33341.41 317.72 2357.91 36.47 2011-03-14 05:13:20.000 073 33341.32 317.73 2357.91 36.47 2011-03-14 05:13:21.000 073 33341.26 317.77 2357.88 36.47 2011-03-14 05:13:22.000 073 33341.36 317.74 2357.93 36.47 2011-03-14 05:13:23.000 073 33341.32 317.76 2357.89 36.47 2011-03-14 05:13:24.000 073 33341.30 317.76 2357.94 36.47 2011-03-14 05:13:25.000 073 33341.31 317.73 2357.93 36.47 2011-03-14 05:13:26.000 073 33341.35 317.78 2357.88 36.47 2011-03-14 05:13:27.000 073 33341.32 317.80 2357.94 36.47 2011-03-14 05:13:28.000 073 33341.40 317.82 2357.94 36.47 2011-03-14 05:13:29.000 073 33341.35 317.78 2357.93 36.47 2011-03-14 05:13:30.000 073 33341.27 317.77 2358.04 36.47 2011-03-14 05:13:31.000 073 33341.49 317.76 2357.92 36.47 2011-03-14 05:13:32.000 073 33341.44 317.77 2358.05 36.47 2011-03-14 05:13:33.000 073 33341.46 317.76 2357.97 36.47 2011-03-14 05:13:34.000 073 33341.50 317.77 2358.02 36.47 2011-03-14 05:13:35.000 073 33341.47 317.75 2358.00 36.47 2011-03-14 05:13:36.000 073 33341.40 317.73 2357.97 36.47 2011-03-14 05:13:37.000 073 33341.47 317.74 2358.09 36.47 2011-03-14 05:13:38.000 073 33341.60 317.74 2357.83 36.47 2011-03-14 05:13:39.000 073 33341.53 317.75 2357.85 36.47 2011-03-14 05:13:40.000 073 33341.47 317.80 2357.95 36.47 2011-03-14 05:13:41.000 073 33341.54 317.73 2357.99 36.47 2011-03-14 05:13:42.000 073 33341.60 317.73 2357.87 36.47 2011-03-14 05:13:43.000 073 33341.48 317.76 2357.98 36.47 2011-03-14 05:13:44.000 073 33341.68 317.75 2357.84 36.47 2011-03-14 05:13:45.000 073 33341.54 317.73 2357.91 36.47 2011-03-14 05:13:46.000 073 33341.47 317.75 2357.89 36.47 2011-03-14 05:13:47.000 073 33341.51 317.72 2357.94 36.47 2011-03-14 05:13:48.000 073 33341.56 317.73 2357.97 36.47 2011-03-14 05:13:49.000 073 33341.50 317.73 2357.95 36.47 2011-03-14 05:13:50.000 073 33341.56 317.76 2357.84 36.47 2011-03-14 05:13:51.000 073 33341.44 317.74 2357.86 36.47 2011-03-14 05:13:52.000 073 33341.51 317.75 2357.87 36.47 2011-03-14 05:13:53.000 073 33341.53 317.77 2357.88 36.47 2011-03-14 05:13:54.000 073 33341.59 317.72 2357.89 36.47 2011-03-14 05:13:55.000 073 33341.46 317.79 2357.89 36.47 2011-03-14 05:13:56.000 073 33341.61 317.78 2357.94 36.47 2011-03-14 05:13:57.000 073 33341.53 317.76 2357.93 36.47 2011-03-14 05:13:58.000 073 33341.50 317.76 2357.99 36.47 2011-03-14 05:13:59.000 073 33341.43 317.74 2357.92 36.47 2011-03-14 05:14:00.000 073 33341.50 317.77 2357.89 36.47 2011-03-14 05:14:01.000 073 33341.62 317.75 2357.96 36.47 2011-03-14 05:14:02.000 073 33341.49 317.75 2357.99 36.47 2011-03-14 05:14:03.000 073 33341.60 317.75 2358.01 36.47 2011-03-14 05:14:04.000 073 33341.61 317.79 2358.04 36.47 2011-03-14 05:14:05.000 073 33341.58 317.82 2357.97 36.47 2011-03-14 05:14:06.000 073 33341.68 317.75 2357.94 36.47 2011-03-14 05:14:07.000 073 33341.60 317.79 2357.88 36.47 2011-03-14 05:14:08.000 073 33341.67 317.79 2357.93 36.47 2011-03-14 05:14:09.000 073 33341.56 317.76 2357.97 36.47 2011-03-14 05:14:10.000 073 33341.69 317.82 2357.95 36.47 2011-03-14 05:14:11.000 073 33341.64 317.78 2357.81 36.47 2011-03-14 05:14:12.000 073 33341.65 317.74 2357.94 36.47 2011-03-14 05:14:13.000 073 33341.59 317.75 2357.89 36.47 2011-03-14 05:14:14.000 073 33341.61 317.79 2357.88 36.47 2011-03-14 05:14:15.000 073 33341.52 317.77 2357.87 36.47 2011-03-14 05:14:16.000 073 33341.65 317.80 2357.97 36.47 2011-03-14 05:14:17.000 073 33341.62 317.80 2357.92 36.47 2011-03-14 05:14:18.000 073 33341.47 317.81 2357.90 36.47 2011-03-14 05:14:19.000 073 33341.51 317.81 2357.86 36.47 2011-03-14 05:14:20.000 073 33341.50 317.82 2357.89 36.47 2011-03-14 05:14:21.000 073 33341.55 317.84 2357.89 36.47 2011-03-14 05:14:22.000 073 33341.58 317.85 2357.86 36.47 2011-03-14 05:14:23.000 073 33341.55 317.91 2357.97 36.47 2011-03-14 05:14:24.000 073 33341.56 317.91 2357.86 36.47 2011-03-14 05:14:25.000 073 33341.57 317.90 2357.97 36.47 2011-03-14 05:14:26.000 073 33341.50 317.92 2357.91 36.47 2011-03-14 05:14:27.000 073 33341.50 317.94 2357.90 36.47 2011-03-14 05:14:28.000 073 33341.49 317.92 2357.99 36.47 2011-03-14 05:14:29.000 073 33341.53 317.93 2358.04 36.47 2011-03-14 05:14:30.000 073 33341.52 317.90 2357.94 36.47 2011-03-14 05:14:31.000 073 33341.61 317.92 2357.93 36.47 2011-03-14 05:14:32.000 073 33341.53 317.92 2357.86 36.47 2011-03-14 05:14:33.000 073 33341.52 317.93 2357.86 36.47 2011-03-14 05:14:34.000 073 33341.56 317.93 2357.89 36.47 2011-03-14 05:14:35.000 073 33341.55 317.94 2357.97 36.47 2011-03-14 05:14:36.000 073 33341.51 317.92 2357.94 36.47 2011-03-14 05:14:37.000 073 33341.48 317.92 2357.92 36.47 2011-03-14 05:14:38.000 073 33341.51 317.94 2358.01 36.47 2011-03-14 05:14:39.000 073 33341.48 317.95 2358.03 36.47 2011-03-14 05:14:40.000 073 33341.52 317.92 2357.98 36.47 2011-03-14 05:14:41.000 073 33341.50 317.97 2357.93 36.47 2011-03-14 05:14:42.000 073 33341.41 317.96 2357.97 36.47 2011-03-14 05:14:43.000 073 33341.56 317.99 2357.95 36.47 2011-03-14 05:14:44.000 073 33341.53 317.99 2357.97 36.47 2011-03-14 05:14:45.000 073 33341.52 317.95 2357.99 36.47 2011-03-14 05:14:46.000 073 33341.56 317.96 2357.93 36.47 2011-03-14 05:14:47.000 073 33341.70 317.95 2357.91 36.47 2011-03-14 05:14:48.000 073 33341.62 317.94 2357.93 36.47 2011-03-14 05:14:49.000 073 33341.58 317.94 2357.95 36.47 2011-03-14 05:14:50.000 073 33341.74 317.95 2357.87 36.47 2011-03-14 05:14:51.000 073 33341.67 317.96 2357.93 36.47 2011-03-14 05:14:52.000 073 33341.68 317.96 2357.98 36.47 2011-03-14 05:14:53.000 073 33341.66 317.96 2357.90 36.47 2011-03-14 05:14:54.000 073 33341.59 317.96 2357.95 36.47 2011-03-14 05:14:55.000 073 33341.50 317.98 2357.96 36.47 2011-03-14 05:14:56.000 073 33341.78 317.94 2357.93 36.47 2011-03-14 05:14:57.000 073 33341.68 317.95 2357.95 36.47 2011-03-14 05:14:58.000 073 33341.62 317.96 2357.94 36.47 2011-03-14 05:14:59.000 073 33341.66 317.96 2357.88 36.47 2011-03-14 05:15:00.000 073 33341.71 317.93 2357.91 36.47 2011-03-14 05:15:01.000 073 33341.66 318.00 2357.93 36.47 2011-03-14 05:15:02.000 073 33341.71 317.93 2357.98 36.47 2011-03-14 05:15:03.000 073 33341.65 317.97 2357.91 36.47 2011-03-14 05:15:04.000 073 33341.65 317.99 2357.95 36.47 2011-03-14 05:15:05.000 073 33341.68 318.01 2357.98 36.47 2011-03-14 05:15:06.000 073 33341.53 317.95 2357.94 36.47 2011-03-14 05:15:07.000 073 33341.65 317.97 2357.95 36.47 2011-03-14 05:15:08.000 073 33341.64 317.98 2358.00 36.47 2011-03-14 05:15:09.000 073 33341.60 317.98 2358.00 36.47 2011-03-14 05:15:10.000 073 33341.62 318.01 2357.95 36.47 2011-03-14 05:15:11.000 073 33341.72 318.01 2357.93 36.47 2011-03-14 05:15:12.000 073 33341.63 317.97 2357.91 36.47 2011-03-14 05:15:13.000 073 33341.65 318.04 2357.97 36.47 2011-03-14 05:15:14.000 073 33341.65 318.00 2357.87 36.47 2011-03-14 05:15:15.000 073 33341.65 317.99 2357.89 36.47 2011-03-14 05:15:16.000 073 33341.66 318.03 2357.98 36.47 2011-03-14 05:15:17.000 073 33341.65 318.04 2357.91 36.47 2011-03-14 05:15:18.000 073 33341.61 318.00 2357.88 36.47 2011-03-14 05:15:19.000 073 33341.62 318.03 2357.95 36.47 2011-03-14 05:15:20.000 073 33341.56 317.99 2357.95 36.47 2011-03-14 05:15:21.000 073 33341.52 318.01 2357.94 36.47 2011-03-14 05:15:22.000 073 33341.65 318.00 2357.95 36.47 2011-03-14 05:15:23.000 073 33341.44 318.00 2358.00 36.47 2011-03-14 05:15:24.000 073 33341.45 318.03 2357.91 36.47 2011-03-14 05:15:25.000 073 33341.42 318.08 2357.96 36.47 2011-03-14 05:15:26.000 073 33341.45 318.00 2357.96 36.47 2011-03-14 05:15:27.000 073 33341.43 317.99 2357.95 36.47 2011-03-14 05:15:28.000 073 33341.42 318.05 2358.01 36.47 2011-03-14 05:15:29.000 073 33341.32 318.05 2357.95 36.47 2011-03-14 05:15:30.000 073 33341.34 318.05 2358.03 36.47 2011-03-14 05:15:31.000 073 33341.32 318.03 2358.06 36.47 2011-03-14 05:15:32.000 073 33341.34 318.04 2357.93 36.47 2011-03-14 05:15:33.000 073 33341.29 318.05 2358.01 36.47 2011-03-14 05:15:34.000 073 33341.29 318.01 2358.06 36.47 2011-03-14 05:15:35.000 073 33341.35 318.03 2358.12 36.47 2011-03-14 05:15:36.000 073 33341.24 318.03 2358.06 36.47 2011-03-14 05:15:37.000 073 33341.38 318.04 2358.06 36.47 2011-03-14 05:15:38.000 073 33341.41 318.04 2358.08 36.47 2011-03-14 05:15:39.000 073 33341.37 318.04 2358.09 36.47 2011-03-14 05:15:40.000 073 33341.46 318.01 2357.99 36.47 2011-03-14 05:15:41.000 073 33341.35 317.98 2358.01 36.47 2011-03-14 05:15:42.000 073 33341.29 318.01 2358.04 36.47 2011-03-14 05:15:43.000 073 33341.38 318.01 2357.98 36.47 2011-03-14 05:15:44.000 073 33341.45 318.03 2358.10 36.47 2011-03-14 05:15:45.000 073 33341.38 318.02 2358.12 36.47 2011-03-14 05:15:46.000 073 33341.41 317.99 2358.10 36.47 2011-03-14 05:15:47.000 073 33341.32 318.01 2358.04 36.47 2011-03-14 05:15:48.000 073 33341.37 318.00 2358.08 36.47 2011-03-14 05:15:49.000 073 33341.35 318.01 2358.05 36.47 2011-03-14 05:15:50.000 073 33341.38 317.97 2358.18 36.47 2011-03-14 05:15:51.000 073 33341.34 317.97 2358.14 36.47 2011-03-14 05:15:52.000 073 33341.32 317.94 2358.06 36.47 2011-03-14 05:15:53.000 073 33341.34 317.97 2358.12 36.47 2011-03-14 05:15:54.000 073 33341.38 317.94 2358.09 36.47 2011-03-14 05:15:55.000 073 33341.40 317.96 2358.09 36.47 2011-03-14 05:15:56.000 073 33341.44 317.93 2358.06 36.47 2011-03-14 05:15:57.000 073 33341.48 317.90 2358.07 36.47 2011-03-14 05:15:58.000 073 33341.54 317.91 2358.04 36.47 2011-03-14 05:15:59.000 073 33341.51 317.94 2358.07 36.47 2011-03-14 05:16:00.000 073 33341.40 317.93 2358.01 36.47 2011-03-14 05:16:01.000 073 33341.47 317.94 2358.06 36.47 2011-03-14 05:16:02.000 073 33341.45 317.90 2358.06 36.47 2011-03-14 05:16:03.000 073 33341.41 317.92 2358.10 36.47 2011-03-14 05:16:04.000 073 33341.32 317.96 2358.07 36.47 2011-03-14 05:16:05.000 073 33341.35 317.89 2358.03 36.47 2011-03-14 05:16:06.000 073 33341.26 317.94 2358.06 36.47 2011-03-14 05:16:07.000 073 33341.22 317.93 2358.05 36.47 2011-03-14 05:16:08.000 073 33341.25 317.90 2358.09 36.47 2011-03-14 05:16:09.000 073 33341.21 317.94 2358.09 36.47 2011-03-14 05:16:10.000 073 33341.25 317.97 2358.16 36.47 2011-03-14 05:16:11.000 073 33341.36 317.99 2358.01 36.47 2011-03-14 05:16:12.000 073 33341.38 318.00 2358.08 36.47 2011-03-14 05:16:13.000 073 33341.33 317.97 2358.16 36.47 2011-03-14 05:16:14.000 073 33341.42 318.00 2358.05 36.47 2011-03-14 05:16:15.000 073 33341.37 318.01 2358.03 36.47 2011-03-14 05:16:16.000 073 33341.40 317.98 2358.14 36.47 2011-03-14 05:16:17.000 073 33341.44 318.00 2358.15 36.47 2011-03-14 05:16:18.000 073 33341.38 317.97 2358.04 36.47 2011-03-14 05:16:19.000 073 33341.35 317.98 2358.16 36.47 2011-03-14 05:16:20.000 073 33341.53 317.93 2358.07 36.47 2011-03-14 05:16:21.000 073 33341.32 317.91 2358.04 36.47 2011-03-14 05:16:22.000 073 33341.39 317.99 2358.16 36.47 2011-03-14 05:16:23.000 073 33341.38 317.94 2358.15 36.47 2011-03-14 05:16:24.000 073 33341.35 317.90 2358.01 36.47 2011-03-14 05:16:25.000 073 33341.29 317.94 2358.07 36.47 2011-03-14 05:16:26.000 073 33341.39 317.97 2358.09 36.47 2011-03-14 05:16:27.000 073 33341.39 317.95 2358.06 36.47 2011-03-14 05:16:28.000 073 33341.49 318.01 2358.22 36.47 2011-03-14 05:16:29.000 073 33341.52 317.97 2358.13 36.47 2011-03-14 05:16:30.000 073 33341.38 317.96 2358.12 36.47 2011-03-14 05:16:31.000 073 33341.46 318.00 2358.15 36.47 2011-03-14 05:16:32.000 073 33341.62 317.99 2358.14 36.47 2011-03-14 05:16:33.000 073 33341.53 317.98 2358.08 36.47 2011-03-14 05:16:34.000 073 33341.64 317.98 2358.10 36.47 2011-03-14 05:16:35.000 073 33341.66 318.00 2358.09 36.47 2011-03-14 05:16:36.000 073 33341.67 317.98 2358.16 36.47 2011-03-14 05:16:37.000 073 33341.73 317.98 2358.13 36.47 2011-03-14 05:16:38.000 073 33341.65 317.97 2358.07 36.47 2011-03-14 05:16:39.000 073 33341.69 317.96 2358.04 36.47 2011-03-14 05:16:40.000 073 33341.84 318.00 2358.07 36.47 2011-03-14 05:16:41.000 073 33341.87 318.04 2358.02 36.47 2011-03-14 05:16:42.000 073 33341.88 318.03 2358.01 36.47 2011-03-14 05:16:43.000 073 33341.72 318.08 2358.06 36.47 2011-03-14 05:16:44.000 073 33341.84 318.03 2358.05 36.47 2011-03-14 05:16:45.000 073 33341.74 318.04 2358.08 36.47 2011-03-14 05:16:46.000 073 33341.64 318.06 2358.04 36.47 2011-03-14 05:16:47.000 073 33341.59 318.04 2358.08 36.47 2011-03-14 05:16:48.000 073 33341.68 318.06 2358.04 36.47 2011-03-14 05:16:49.000 073 33341.61 318.04 2358.03 36.47 2011-03-14 05:16:50.000 073 33341.62 318.08 2357.97 36.47 2011-03-14 05:16:51.000 073 33341.59 318.08 2357.92 36.47 2011-03-14 05:16:52.000 073 33341.59 318.09 2358.09 36.47 2011-03-14 05:16:53.000 073 33341.47 318.10 2358.12 36.47 2011-03-14 05:16:54.000 073 33341.33 318.13 2358.09 36.47 2011-03-14 05:16:55.000 073 33341.47 318.12 2358.05 36.47 2011-03-14 05:16:56.000 073 33341.51 318.19 2358.07 36.47 2011-03-14 05:16:57.000 073 33341.41 318.19 2358.06 36.47 2011-03-14 05:16:58.000 073 33341.31 318.17 2358.06 36.47 2011-03-14 05:16:59.000 073 33341.41 318.18 2358.07 36.47 2011-03-14 05:17:00.000 073 33341.31 318.20 2358.10 36.47 2011-03-14 05:17:01.000 073 33341.46 318.24 2358.12 36.47 2011-03-14 05:17:02.000 073 33341.31 318.24 2358.10 36.47 2011-03-14 05:17:03.000 073 33341.37 318.22 2358.12 36.47 2011-03-14 05:17:04.000 073 33341.38 318.23 2358.10 36.47 2011-03-14 05:17:05.000 073 33341.38 318.21 2358.24 36.47 2011-03-14 05:17:06.000 073 33341.41 318.18 2358.13 36.47 2011-03-14 05:17:07.000 073 33341.43 318.17 2358.20 36.47 2011-03-14 05:17:08.000 073 33341.35 318.19 2358.20 36.47 2011-03-14 05:17:09.000 073 33341.46 318.19 2358.18 36.47 2011-03-14 05:17:10.000 073 33341.50 318.18 2358.18 36.47 2011-03-14 05:17:11.000 073 33341.43 318.17 2358.13 36.47 2011-03-14 05:17:12.000 073 33341.46 318.18 2358.22 36.47 2011-03-14 05:17:13.000 073 33341.42 318.19 2358.21 36.47 2011-03-14 05:17:14.000 073 33341.40 318.18 2358.21 36.47 2011-03-14 05:17:15.000 073 33341.39 318.15 2358.08 36.47 2011-03-14 05:17:16.000 073 33341.41 318.16 2358.23 36.47 2011-03-14 05:17:17.000 073 33341.26 318.16 2358.17 36.47 2011-03-14 05:17:18.000 073 33341.28 318.12 2358.22 36.47 2011-03-14 05:17:19.000 073 33341.28 318.15 2358.20 36.47 2011-03-14 05:17:20.000 073 33341.27 318.13 2358.22 36.47 2011-03-14 05:17:21.000 073 33341.12 318.13 2358.21 36.47 2011-03-14 05:17:22.000 073 33341.20 318.15 2358.13 36.47 2011-03-14 05:17:23.000 073 33341.20 318.11 2358.25 36.47 2011-03-14 05:17:24.000 073 33341.03 318.16 2358.26 36.47 2011-03-14 05:17:25.000 073 33341.12 318.17 2358.19 36.47 2011-03-14 05:17:26.000 073 33341.12 318.16 2358.26 36.47 2011-03-14 05:17:27.000 073 33341.03 318.15 2358.24 36.47 2011-03-14 05:17:28.000 073 33341.08 318.17 2358.26 36.47 2011-03-14 05:17:29.000 073 33341.01 318.21 2358.26 36.47 2011-03-14 05:17:30.000 073 33341.03 318.21 2358.25 36.47 2011-03-14 05:17:31.000 073 33341.12 318.20 2358.23 36.47 2011-03-14 05:17:32.000 073 33341.01 318.20 2358.28 36.47 2011-03-14 05:17:33.000 073 33341.06 318.19 2358.32 36.47 2011-03-14 05:17:34.000 073 33341.06 318.18 2358.32 36.47 2011-03-14 05:17:35.000 073 33341.03 318.14 2358.25 36.47 2011-03-14 05:17:36.000 073 33341.01 318.14 2358.25 36.47 2011-03-14 05:17:37.000 073 33341.07 318.15 2358.34 36.47 2011-03-14 05:17:38.000 073 33340.96 318.17 2358.32 36.47 2011-03-14 05:17:39.000 073 33340.89 318.14 2358.40 36.47 2011-03-14 05:17:40.000 073 33340.97 318.12 2358.35 36.47 2011-03-14 05:17:41.000 073 33340.91 318.14 2358.34 36.47 2011-03-14 05:17:42.000 073 33340.87 318.12 2358.40 36.47 2011-03-14 05:17:43.000 073 33340.89 318.15 2358.35 36.47 2011-03-14 05:17:44.000 073 33340.93 318.13 2358.32 36.47 2011-03-14 05:17:45.000 073 33340.91 318.12 2358.30 36.47 2011-03-14 05:17:46.000 073 33340.78 318.12 2358.38 36.47 2011-03-14 05:17:47.000 073 33340.88 318.13 2358.35 36.47 2011-03-14 05:17:48.000 073 33340.86 318.13 2358.41 36.47 2011-03-14 05:17:49.000 073 33340.74 318.12 2358.41 36.47 2011-03-14 05:17:50.000 073 33340.87 318.16 2358.38 36.47 2011-03-14 05:17:51.000 073 33340.87 318.11 2358.38 36.47 2011-03-14 05:17:52.000 073 33340.78 318.14 2358.41 36.47 2011-03-14 05:17:53.000 073 33340.81 318.13 2358.44 36.47 2011-03-14 05:17:54.000 073 33340.69 318.14 2358.41 36.47 2011-03-14 05:17:55.000 073 33340.77 318.11 2358.35 36.47 2011-03-14 05:17:56.000 073 33340.68 318.12 2358.41 36.47 2011-03-14 05:17:57.000 073 33340.63 318.15 2358.57 36.47 2011-03-14 05:17:58.000 073 33340.55 318.10 2358.49 36.47 2011-03-14 05:17:59.000 073 33340.68 318.09 2358.40 36.47 2011-03-14 05:18:00.000 073 33340.71 318.14 2358.51 36.47 2011-03-14 05:18:01.000 073 33340.75 318.15 2358.49 36.47 2011-03-14 05:18:02.000 073 33340.70 318.10 2358.50 36.47 2011-03-14 05:18:03.000 073 33340.79 318.13 2358.53 36.47 2011-03-14 05:18:04.000 073 33340.74 318.11 2358.50 36.47 2011-03-14 05:18:05.000 073 33340.66 318.14 2358.57 36.47 2011-03-14 05:18:06.000 073 33340.64 318.14 2358.43 36.47 2011-03-14 05:18:07.000 073 33340.65 318.08 2358.43 36.47 2011-03-14 05:18:08.000 073 33340.59 318.11 2358.44 36.47 2011-03-14 05:18:09.000 073 33340.65 318.12 2358.53 36.47 2011-03-14 05:18:10.000 073 33340.59 318.10 2358.48 36.47 2011-03-14 05:18:11.000 073 33340.64 318.08 2358.53 36.47 2011-03-14 05:18:12.000 073 33340.57 318.08 2358.42 36.47 2011-03-14 05:18:13.000 073 33340.56 318.07 2358.44 36.47 2011-03-14 05:18:14.000 073 33340.57 318.09 2358.55 36.47 2011-03-14 05:18:15.000 073 33340.68 318.10 2358.55 36.47 2011-03-14 05:18:16.000 073 33340.58 318.12 2358.55 36.47 2011-03-14 05:18:17.000 073 33340.53 318.11 2358.51 36.47 2011-03-14 05:18:18.000 073 33340.64 318.08 2358.55 36.47 2011-03-14 05:18:19.000 073 33340.61 318.05 2358.53 36.47 2011-03-14 05:18:20.000 073 33340.60 318.10 2358.59 36.47 2011-03-14 05:18:21.000 073 33340.66 318.08 2358.57 36.47 2011-03-14 05:18:22.000 073 33340.59 318.08 2358.51 36.47 2011-03-14 05:18:23.000 073 33340.70 318.05 2358.58 36.47 2011-03-14 05:18:24.000 073 33340.61 318.12 2358.57 36.47 2011-03-14 05:18:25.000 073 33340.67 318.04 2358.45 36.47 2011-03-14 05:18:26.000 073 33340.69 318.03 2358.52 36.47 2011-03-14 05:18:27.000 073 33340.78 318.04 2358.51 36.47 2011-03-14 05:18:28.000 073 33340.77 318.04 2358.50 36.47 2011-03-14 05:18:29.000 073 33340.85 318.06 2358.51 36.47 2011-03-14 05:18:30.000 073 33340.74 318.03 2358.56 36.47 2011-03-14 05:18:31.000 073 33340.76 318.04 2358.55 36.47 2011-03-14 05:18:32.000 073 33340.75 318.10 2358.70 36.47 2011-03-14 05:18:33.000 073 33340.73 318.13 2358.55 36.47 2011-03-14 05:18:34.000 073 33340.74 318.12 2358.55 36.47 2011-03-14 05:18:35.000 073 33340.68 318.08 2358.54 36.47 2011-03-14 05:18:36.000 073 33340.80 318.10 2358.60 36.47 2011-03-14 05:18:37.000 073 33340.70 318.13 2358.57 36.47 2011-03-14 05:18:38.000 073 33340.70 318.17 2358.58 36.47 2011-03-14 05:18:39.000 073 33340.65 318.07 2358.57 36.47 2011-03-14 05:18:40.000 073 33340.69 318.09 2358.50 36.47 2011-03-14 05:18:41.000 073 33340.66 318.09 2358.51 36.47 2011-03-14 05:18:42.000 073 33340.72 318.13 2358.56 36.47 2011-03-14 05:18:43.000 073 33340.56 318.12 2358.59 36.47 2011-03-14 05:18:44.000 073 33340.75 318.09 2358.58 36.47 2011-03-14 05:18:45.000 073 33340.78 318.12 2358.49 36.47 2011-03-14 05:18:46.000 073 33340.66 318.12 2358.50 36.47 2011-03-14 05:18:47.000 073 33340.68 318.14 2358.55 36.47 2011-03-14 05:18:48.000 073 33340.81 318.12 2358.55 36.47 2011-03-14 05:18:49.000 073 33340.68 318.17 2358.45 36.47 2011-03-14 05:18:50.000 073 33340.73 318.11 2358.62 36.47 2011-03-14 05:18:51.000 073 33340.79 318.08 2358.50 36.47 2011-03-14 05:18:52.000 073 33340.78 318.10 2358.50 36.47 2011-03-14 05:18:53.000 073 33340.78 318.13 2358.53 36.47 2011-03-14 05:18:54.000 073 33340.79 318.09 2358.56 36.47 2011-03-14 05:18:55.000 073 33340.84 318.13 2358.53 36.47 2011-03-14 05:18:56.000 073 33340.76 318.12 2358.53 36.47 2011-03-14 05:18:57.000 073 33340.80 318.11 2358.59 36.47 2011-03-14 05:18:58.000 073 33340.74 318.08 2358.57 36.47 2011-03-14 05:18:59.000 073 33340.70 318.08 2358.47 36.47 2011-03-14 05:19:00.000 073 33340.66 318.11 2358.50 36.47 2011-03-14 05:19:01.000 073 33340.66 318.05 2358.49 36.47 2011-03-14 05:19:02.000 073 33340.72 318.08 2358.50 36.47 2011-03-14 05:19:03.000 073 33340.70 318.07 2358.54 36.47 2011-03-14 05:19:04.000 073 33340.59 318.08 2358.49 36.47 2011-03-14 05:19:05.000 073 33340.60 318.07 2358.44 36.47 2011-03-14 05:19:06.000 073 33340.61 318.06 2358.47 36.47 2011-03-14 05:19:07.000 073 33340.56 318.07 2358.53 36.47 2011-03-14 05:19:08.000 073 33340.53 318.09 2358.45 36.47 2011-03-14 05:19:09.000 073 33340.61 318.06 2358.45 36.47 2011-03-14 05:19:10.000 073 33340.54 318.02 2358.47 36.47 2011-03-14 05:19:11.000 073 33340.46 318.05 2358.57 36.47 2011-03-14 05:19:12.000 073 33340.46 318.08 2358.56 36.47 2011-03-14 05:19:13.000 073 33340.49 318.00 2358.50 36.47 2011-03-14 05:19:14.000 073 33340.41 318.07 2358.53 36.47 2011-03-14 05:19:15.000 073 33340.45 318.04 2358.50 36.47 2011-03-14 05:19:16.000 073 33340.36 317.97 2358.50 36.47 2011-03-14 05:19:17.000 073 33340.34 318.06 2358.50 36.47 2011-03-14 05:19:18.000 073 33340.29 318.02 2358.55 36.47 2011-03-14 05:19:19.000 073 33340.38 318.04 2358.49 36.47 2011-03-14 05:19:20.000 073 33340.25 318.03 2358.63 36.47 2011-03-14 05:19:21.000 073 33340.37 317.97 2358.55 36.47 2011-03-14 05:19:22.000 073 33340.32 317.97 2358.55 36.47 2011-03-14 05:19:23.000 073 33340.31 317.95 2358.49 36.47 2011-03-14 05:19:24.000 073 33340.24 318.01 2358.55 36.47 2011-03-14 05:19:25.000 073 33340.29 317.96 2358.55 36.47 2011-03-14 05:19:26.000 073 33340.33 317.97 2358.59 36.47 2011-03-14 05:19:27.000 073 33340.29 317.91 2358.63 36.47 2011-03-14 05:19:28.000 073 33340.22 317.91 2358.56 36.47 2011-03-14 05:19:29.000 073 33340.18 317.95 2358.61 36.47 2011-03-14 05:19:30.000 073 33340.23 317.94 2358.60 36.47 2011-03-14 05:19:31.000 073 33340.24 317.96 2358.55 36.47 2011-03-14 05:19:32.000 073 33340.20 317.97 2358.54 36.47 2011-03-14 05:19:33.000 073 33340.13 317.96 2358.55 36.47 2011-03-14 05:19:34.000 073 33340.11 317.96 2358.56 36.47 2011-03-14 05:19:35.000 073 33340.19 317.91 2358.59 36.47 2011-03-14 05:19:36.000 073 33340.14 317.90 2358.53 36.47 2011-03-14 05:19:37.000 073 33340.13 317.92 2358.59 36.47 2011-03-14 05:19:38.000 073 33340.00 317.90 2358.56 36.47 2011-03-14 05:19:39.000 073 33340.09 317.88 2358.47 36.47 2011-03-14 05:19:40.000 073 33340.03 317.87 2358.52 36.47 2011-03-14 05:19:41.000 073 33340.02 317.90 2358.56 36.47 2011-03-14 05:19:42.000 073 33339.93 317.89 2358.50 36.47 2011-03-14 05:19:43.000 073 33339.85 317.86 2358.55 36.47 2011-03-14 05:19:44.000 073 33339.87 317.92 2358.57 36.47 2011-03-14 05:19:45.000 073 33339.79 317.90 2358.58 36.47 2011-03-14 05:19:46.000 073 33339.83 317.89 2358.53 36.47 2011-03-14 05:19:47.000 073 33339.75 317.89 2358.57 36.47 2011-03-14 05:19:48.000 073 33339.75 317.90 2358.67 36.47 2011-03-14 05:19:49.000 073 33339.69 317.85 2358.52 36.47 2011-03-14 05:19:50.000 073 33339.67 317.87 2358.63 36.47 2011-03-14 05:19:51.000 073 33339.66 317.89 2358.63 36.47 2011-03-14 05:19:52.000 073 33339.67 317.89 2358.59 36.47 2011-03-14 05:19:53.000 073 33339.63 317.94 2358.60 36.47 2011-03-14 05:19:54.000 073 33339.63 317.91 2358.56 36.47 2011-03-14 05:19:55.000 073 33339.59 317.87 2358.65 36.47 2011-03-14 05:19:56.000 073 33339.64 317.88 2358.61 36.47 2011-03-14 05:19:57.000 073 33339.69 317.87 2358.60 36.47 2011-03-14 05:19:58.000 073 33339.65 317.88 2358.58 36.47 2011-03-14 05:19:59.000 073 33339.58 317.87 2358.66 36.47 2011-03-14 05:20:00.000 073 33339.57 317.86 2358.74 36.47 2011-03-14 05:20:01.000 073 33339.52 317.85 2358.76 36.47 2011-03-14 05:20:02.000 073 33339.57 317.83 2358.67 36.47 2011-03-14 05:20:03.000 073 33339.50 317.88 2358.63 36.47 2011-03-14 05:20:04.000 073 33339.55 317.87 2358.61 36.47 2011-03-14 05:20:05.000 073 33339.63 317.86 2358.77 36.47 2011-03-14 05:20:06.000 073 33339.71 317.84 2358.72 36.47 2011-03-14 05:20:07.000 073 33339.81 317.82 2358.72 36.47 2011-03-14 05:20:08.000 073 33339.75 317.79 2358.77 36.47 2011-03-14 05:20:09.000 073 33339.82 317.79 2358.64 36.47 2011-03-14 05:20:10.000 073 33339.81 317.75 2358.74 36.47 2011-03-14 05:20:11.000 073 33339.76 317.80 2358.75 36.47 2011-03-14 05:20:12.000 073 33339.84 317.79 2358.66 36.47 2011-03-14 05:20:13.000 073 33339.76 317.79 2358.69 36.47 2011-03-14 05:20:14.000 073 33339.78 317.70 2358.71 36.47 2011-03-14 05:20:15.000 073 33339.69 317.74 2358.65 36.47 2011-03-14 05:20:16.000 073 33339.64 317.73 2358.62 36.47 2011-03-14 05:20:17.000 073 33339.75 317.74 2358.78 36.47 2011-03-14 05:20:18.000 073 33339.69 317.73 2358.73 36.47 2011-03-14 05:20:19.000 073 33339.64 317.76 2358.65 36.47 2011-03-14 05:20:20.000 073 33339.76 317.71 2358.67 36.47 2011-03-14 05:20:21.000 073 33339.66 317.68 2358.59 36.47 2011-03-14 05:20:22.000 073 33339.64 317.70 2358.60 36.47 2011-03-14 05:20:23.000 073 33339.73 317.72 2358.73 36.47 2011-03-14 05:20:24.000 073 33339.71 317.67 2358.76 36.47 2011-03-14 05:20:25.000 073 33339.79 317.70 2358.72 36.47 2011-03-14 05:20:26.000 073 33339.79 317.70 2358.68 36.47 2011-03-14 05:20:27.000 073 33339.70 317.71 2358.65 36.47 2011-03-14 05:20:28.000 073 33339.70 317.75 2358.68 36.47 2011-03-14 05:20:29.000 073 33339.71 317.69 2358.60 36.47 2011-03-14 05:20:30.000 073 33339.71 317.68 2358.66 36.47 2011-03-14 05:20:31.000 073 33339.61 317.67 2358.61 36.47 2011-03-14 05:20:32.000 073 33339.67 317.68 2358.60 36.47 2011-03-14 05:20:33.000 073 33339.66 317.76 2358.66 36.47 2011-03-14 05:20:34.000 073 33339.57 317.72 2358.60 36.47 2011-03-14 05:20:35.000 073 33339.61 317.76 2358.63 36.47 2011-03-14 05:20:36.000 073 33339.64 317.74 2358.69 36.47 2011-03-14 05:20:37.000 073 33339.75 317.74 2358.50 36.47 2011-03-14 05:20:38.000 073 33339.55 317.70 2358.65 36.47 2011-03-14 05:20:39.000 073 33339.62 317.71 2358.62 36.47 2011-03-14 05:20:40.000 073 33339.62 317.73 2358.55 36.47 2011-03-14 05:20:41.000 073 33339.63 317.80 2358.70 36.47 2011-03-14 05:20:42.000 073 33339.68 317.79 2358.71 36.47 2011-03-14 05:20:43.000 073 33339.67 317.77 2358.56 36.47 2011-03-14 05:20:44.000 073 33339.53 317.77 2358.72 36.47 2011-03-14 05:20:45.000 073 33339.73 317.77 2358.57 36.47 2011-03-14 05:20:46.000 073 33339.71 317.73 2358.60 36.47 2011-03-14 05:20:47.000 073 33339.76 317.77 2358.59 36.47 2011-03-14 05:20:48.000 073 33339.79 317.70 2358.59 36.47 2011-03-14 05:20:49.000 073 33339.75 317.76 2358.66 36.47 2011-03-14 05:20:50.000 073 33339.71 317.68 2358.54 36.47 2011-03-14 05:20:51.000 073 33339.81 317.70 2358.59 36.47 2011-03-14 05:20:52.000 073 33339.79 317.65 2358.62 36.47 2011-03-14 05:20:53.000 073 33339.83 317.72 2358.55 36.47 2011-03-14 05:20:54.000 073 33339.85 317.70 2358.56 36.47 2011-03-14 05:20:55.000 073 33339.82 317.70 2358.56 36.47 2011-03-14 05:20:56.000 073 33339.87 317.72 2358.56 36.47 2011-03-14 05:20:57.000 073 33339.70 317.67 2358.51 36.47 2011-03-14 05:20:58.000 073 33339.76 317.70 2358.49 36.47 2011-03-14 05:20:59.000 073 33339.70 317.64 2358.49 36.47 2011-03-14 05:21:00.000 073 33339.75 317.69 2358.63 36.47 2011-03-14 05:21:01.000 073 33339.73 317.68 2358.56 36.47 2011-03-14 05:21:02.000 073 33339.81 317.65 2358.59 36.47 2011-03-14 05:21:03.000 073 33339.71 317.65 2358.60 36.47 2011-03-14 05:21:04.000 073 33339.76 317.63 2358.59 36.47 2011-03-14 05:21:05.000 073 33339.85 317.63 2358.50 36.47 2011-03-14 05:21:06.000 073 33339.86 317.64 2358.49 36.47 2011-03-14 05:21:07.000 073 33339.89 317.62 2358.53 36.47 2011-03-14 05:21:08.000 073 33339.95 317.61 2358.57 36.47 2011-03-14 05:21:09.000 073 33339.90 317.65 2358.64 36.47 2011-03-14 05:21:10.000 073 33339.98 317.62 2358.56 36.47 2011-03-14 05:21:11.000 073 33340.06 317.58 2358.45 36.47 2011-03-14 05:21:12.000 073 33339.98 317.58 2358.50 36.47 2011-03-14 05:21:13.000 073 33339.94 317.61 2358.40 36.47 2011-03-14 05:21:14.000 073 33339.91 317.62 2358.49 36.47 2011-03-14 05:21:15.000 073 33339.97 317.60 2358.50 36.47 2011-03-14 05:21:16.000 073 33339.91 317.62 2358.46 36.47 2011-03-14 05:21:17.000 073 33339.89 317.62 2358.46 36.47 2011-03-14 05:21:18.000 073 33339.97 317.60 2358.38 36.47 2011-03-14 05:21:19.000 073 33339.82 317.64 2358.46 36.47 2011-03-14 05:21:20.000 073 33339.91 317.64 2358.51 36.47 2011-03-14 05:21:21.000 073 33339.90 317.66 2358.43 36.47 2011-03-14 05:21:22.000 073 33339.81 317.65 2358.43 36.47 2011-03-14 05:21:23.000 073 33339.86 317.69 2358.47 36.47 2011-03-14 05:21:24.000 073 33339.89 317.70 2358.31 36.47 2011-03-14 05:21:25.000 073 33339.88 317.71 2358.46 36.47 2011-03-14 05:21:26.000 073 33339.85 317.71 2358.42 36.47 2011-03-14 05:21:27.000 073 33339.87 317.75 2358.40 36.47 2011-03-14 05:21:28.000 073 33339.81 317.76 2358.39 36.47 2011-03-14 05:21:29.000 073 33339.75 317.73 2358.49 36.47 2011-03-14 05:21:30.000 073 33339.85 317.80 2358.43 36.47 2011-03-14 05:21:31.000 073 33339.85 317.74 2358.38 36.47 2011-03-14 05:21:32.000 073 33339.81 317.78 2358.45 36.47 2011-03-14 05:21:33.000 073 33339.84 317.75 2358.39 36.47 2011-03-14 05:21:34.000 073 33339.76 317.74 2358.43 36.47 2011-03-14 05:21:35.000 073 33339.74 317.76 2358.41 36.47 2011-03-14 05:21:36.000 073 33339.78 317.79 2358.47 36.47 2011-03-14 05:21:37.000 073 33339.87 317.81 2358.45 36.47 2011-03-14 05:21:38.000 073 33339.81 317.79 2358.50 36.47 2011-03-14 05:21:39.000 073 33339.86 317.80 2358.40 36.47 2011-03-14 05:21:40.000 073 33339.94 317.78 2358.41 36.47 2011-03-14 05:21:41.000 073 33339.96 317.79 2358.48 36.47 2011-03-14 05:21:42.000 073 33340.03 317.82 2358.41 36.47 2011-03-14 05:21:43.000 073 33340.00 317.79 2358.58 36.47 2011-03-14 05:21:44.000 073 33340.05 317.82 2358.40 36.47 2011-03-14 05:21:45.000 073 33339.98 317.82 2358.43 36.47 2011-03-14 05:21:46.000 073 33340.12 317.81 2358.41 36.47 2011-03-14 05:21:47.000 073 33340.04 317.82 2358.47 36.47 2011-03-14 05:21:48.000 073 33340.12 317.84 2358.43 36.47 2011-03-14 05:21:49.000 073 33340.14 317.81 2358.38 36.47 2011-03-14 05:21:50.000 073 33340.09 317.83 2358.39 36.47 2011-03-14 05:21:51.000 073 33340.14 317.81 2358.48 36.47 2011-03-14 05:21:52.000 073 33340.06 317.78 2358.45 36.47 2011-03-14 05:21:53.000 073 33340.11 317.88 2358.31 36.47 2011-03-14 05:21:54.000 073 33340.09 317.84 2358.28 36.47 2011-03-14 05:21:55.000 073 33340.03 317.83 2358.35 36.47 2011-03-14 05:21:56.000 073 33340.03 317.87 2358.34 36.47 2011-03-14 05:21:57.000 073 33340.11 317.86 2358.41 36.47 2011-03-14 05:21:58.000 073 33340.09 317.88 2358.41 36.47 2011-03-14 05:21:59.000 073 33340.14 317.88 2358.39 36.47 2011-03-14 05:22:00.000 073 33340.14 317.89 2358.30 36.47 2011-03-14 05:22:01.000 073 33340.09 317.91 2358.33 36.47 2011-03-14 05:22:02.000 073 33340.17 317.88 2358.40 36.47 2011-03-14 05:22:03.000 073 33340.11 317.88 2358.31 36.47 2011-03-14 05:22:04.000 073 33340.01 317.89 2358.30 36.47 2011-03-14 05:22:05.000 073 33340.03 317.86 2358.38 36.47 2011-03-14 05:22:06.000 073 33339.98 317.89 2358.27 36.47 2011-03-14 05:22:07.000 073 33339.99 317.91 2358.34 36.47 2011-03-14 05:22:08.000 073 33339.92 317.91 2358.31 36.47 2011-03-14 05:22:09.000 073 33339.94 317.93 2358.38 36.47 2011-03-14 05:22:10.000 073 33339.91 317.93 2358.37 36.47 2011-03-14 05:22:11.000 073 33339.80 317.94 2358.35 36.47 2011-03-14 05:22:12.000 073 33339.73 317.95 2358.40 36.47 2011-03-14 05:22:13.000 073 33339.78 317.96 2358.35 36.47 2011-03-14 05:22:14.000 073 33339.70 317.96 2358.43 36.47 2011-03-14 05:22:15.000 073 33339.83 317.99 2358.32 36.47 2011-03-14 05:22:16.000 073 33339.66 318.00 2358.31 36.47 2011-03-14 05:22:17.000 073 33339.69 317.99 2358.42 36.47 2011-03-14 05:22:18.000 073 33339.67 318.01 2358.38 36.47 2011-03-14 05:22:19.000 073 33339.71 318.04 2358.39 36.47 2011-03-14 05:22:20.000 073 33339.67 318.03 2358.40 36.47 2011-03-14 05:22:21.000 073 33339.67 318.02 2358.40 36.47 2011-03-14 05:22:22.000 073 33339.72 318.00 2358.34 36.47 2011-03-14 05:22:23.000 073 33339.70 318.01 2358.53 36.47 2011-03-14 05:22:24.000 073 33339.67 317.96 2358.45 36.47 2011-03-14 05:22:25.000 073 33339.73 318.00 2358.37 36.47 2011-03-14 05:22:26.000 073 33339.66 318.03 2358.42 36.47 2011-03-14 05:22:27.000 073 33339.67 318.00 2358.43 36.47 2011-03-14 05:22:28.000 073 33339.64 317.98 2358.41 36.47 2011-03-14 05:22:29.000 073 33339.69 318.06 2358.52 36.47 2011-03-14 05:22:30.000 073 33339.75 317.98 2358.54 36.47 2011-03-14 05:22:31.000 073 33339.73 318.09 2358.43 36.47 2011-03-14 05:22:32.000 073 33339.65 318.06 2358.48 36.47 2011-03-14 05:22:33.000 073 33339.73 318.08 2358.47 36.47 2011-03-14 05:22:34.000 073 33339.71 318.09 2358.50 36.47 2011-03-14 05:22:35.000 073 33339.70 318.13 2358.50 36.47 2011-03-14 05:22:36.000 073 33339.70 318.09 2358.44 36.47 2011-03-14 05:22:37.000 073 33339.73 318.11 2358.47 36.47 2011-03-14 05:22:38.000 073 33339.74 318.10 2358.46 36.47 2011-03-14 05:22:39.000 073 33339.82 318.16 2358.45 36.47 2011-03-14 05:22:40.000 073 33339.76 318.17 2358.51 36.47 2011-03-14 05:22:41.000 073 33339.83 318.12 2358.52 36.47 2011-03-14 05:22:42.000 073 33339.89 318.09 2358.54 36.47 2011-03-14 05:22:43.000 073 33339.88 318.16 2358.53 36.47 2011-03-14 05:22:44.000 073 33340.04 318.14 2358.50 36.47 2011-03-14 05:22:45.000 073 33339.95 318.15 2358.50 36.47 2011-03-14 05:22:46.000 073 33340.03 318.15 2358.49 36.47 2011-03-14 05:22:47.000 073 33339.98 318.22 2358.46 36.47 2011-03-14 05:22:48.000 073 33340.08 318.19 2358.37 36.47 2011-03-14 05:22:49.000 073 33340.07 318.17 2358.49 36.47 2011-03-14 05:22:50.000 073 33340.00 318.20 2358.41 36.47 2011-03-14 05:22:51.000 073 33340.13 318.21 2358.43 36.47 2011-03-14 05:22:52.000 073 33340.13 318.22 2358.40 36.47 2011-03-14 05:22:53.000 073 33340.03 318.21 2358.40 36.47 2011-03-14 05:22:54.000 073 33340.07 318.24 2358.43 36.47 2011-03-14 05:22:55.000 073 33340.07 318.25 2358.39 36.47 2011-03-14 05:22:56.000 073 33340.02 318.22 2358.35 36.47 2011-03-14 05:22:57.000 073 33339.89 318.22 2358.38 36.47 2011-03-14 05:22:58.000 073 33339.94 318.24 2358.38 36.47 2011-03-14 05:22:59.000 073 33339.85 318.28 2358.41 36.47 2011-03-14 05:23:00.000 073 33339.88 318.25 2358.46 36.47 2011-03-14 05:23:01.000 073 33339.81 318.25 2358.43 36.47 2011-03-14 05:23:02.000 073 33339.89 318.29 2358.35 36.47 2011-03-14 05:23:03.000 073 33339.61 318.37 2358.49 36.47 2011-03-14 05:23:04.000 073 33339.69 318.34 2358.51 36.47 2011-03-14 05:23:05.000 073 33339.72 318.33 2358.49 36.47 2011-03-14 05:23:06.000 073 33339.69 318.33 2358.54 36.47 2011-03-14 05:23:07.000 073 33339.71 318.32 2358.37 36.47 2011-03-14 05:23:08.000 073 33339.57 318.35 2358.47 36.47 2011-03-14 05:23:09.000 073 33339.67 318.36 2358.53 36.47 2011-03-14 05:23:10.000 073 33339.54 318.36 2358.51 36.47 2011-03-14 05:23:11.000 073 33339.59 318.36 2358.45 36.47 2011-03-14 05:23:12.000 073 33339.60 318.40 2358.47 36.47 2011-03-14 05:23:13.000 073 33339.55 318.47 2358.54 36.47 2011-03-14 05:23:14.000 073 33339.61 318.41 2358.57 36.47 2011-03-14 05:23:15.000 073 33339.52 318.43 2358.55 36.47 2011-03-14 05:23:16.000 073 33339.55 318.43 2358.53 36.47 2011-03-14 05:23:17.000 073 33339.54 318.40 2358.62 36.47 2011-03-14 05:23:18.000 073 33339.60 318.47 2358.55 36.47 2011-03-14 05:23:19.000 073 33339.54 318.48 2358.56 36.47 2011-03-14 05:23:20.000 073 33339.60 318.50 2358.60 36.47 2011-03-14 05:23:21.000 073 33339.59 318.48 2358.60 36.47 2011-03-14 05:23:22.000 073 33339.51 318.48 2358.57 36.47 2011-03-14 05:23:23.000 073 33339.65 318.51 2358.56 36.47 2011-03-14 05:23:24.000 073 33339.57 318.55 2358.63 36.47 2011-03-14 05:23:25.000 073 33339.56 318.55 2358.62 36.47 2011-03-14 05:23:26.000 073 33339.58 318.55 2358.66 36.47 2011-03-14 05:23:27.000 073 33339.61 318.56 2358.56 36.47 2011-03-14 05:23:28.000 073 33339.56 318.57 2358.57 36.47 2011-03-14 05:23:29.000 073 33339.70 318.60 2358.67 36.47 2011-03-14 05:23:30.000 073 33339.79 318.57 2358.66 36.47 2011-03-14 05:23:31.000 073 33339.83 318.60 2358.71 36.47 2011-03-14 05:23:32.000 073 33339.83 318.59 2358.62 36.47 2011-03-14 05:23:33.000 073 33339.74 318.61 2358.66 36.47 2011-03-14 05:23:34.000 073 33339.76 318.61 2358.60 36.47 2011-03-14 05:23:35.000 073 33339.78 318.59 2358.64 36.47 2011-03-14 05:23:36.000 073 33339.75 318.56 2358.56 36.47 2011-03-14 05:23:37.000 073 33339.79 318.56 2358.62 36.47 2011-03-14 05:23:38.000 073 33339.77 318.58 2358.67 36.47 2011-03-14 05:23:39.000 073 33339.71 318.62 2358.59 36.47 2011-03-14 05:23:40.000 073 33339.67 318.61 2358.58 36.47 2011-03-14 05:23:41.000 073 33339.67 318.61 2358.61 36.47 2011-03-14 05:23:42.000 073 33339.60 318.61 2358.56 36.47 2011-03-14 05:23:43.000 073 33339.58 318.64 2358.48 36.47 2011-03-14 05:23:44.000 073 33339.58 318.62 2358.57 36.47 2011-03-14 05:23:45.000 073 33339.59 318.64 2358.57 36.47 2011-03-14 05:23:46.000 073 33339.53 318.64 2358.60 36.47 2011-03-14 05:23:47.000 073 33339.61 318.67 2358.53 36.47 2011-03-14 05:23:48.000 073 33339.67 318.61 2358.57 36.47 2011-03-14 05:23:49.000 073 33339.65 318.65 2358.58 36.47 2011-03-14 05:23:50.000 073 33339.73 318.64 2358.61 36.47 2011-03-14 05:23:51.000 073 33339.65 318.67 2358.65 36.47 2011-03-14 05:23:52.000 073 33339.81 318.65 2358.56 36.47 2011-03-14 05:23:53.000 073 33339.85 318.65 2358.69 36.47 2011-03-14 05:23:54.000 073 33339.81 318.69 2358.58 36.47 2011-03-14 05:23:55.000 073 33339.85 318.69 2358.57 36.47 2011-03-14 05:23:56.000 073 33339.88 318.69 2358.66 36.47 2011-03-14 05:23:57.000 073 33339.86 318.66 2358.57 36.47 2011-03-14 05:23:58.000 073 33339.88 318.64 2358.62 36.47 2011-03-14 05:23:59.000 073 33339.89 318.62 2358.64 36.47 2011-03-14 05:24:00.000 073 33339.97 318.65 2358.54 36.47 2011-03-14 05:24:01.000 073 33339.94 318.63 2358.50 36.47 2011-03-14 05:24:02.000 073 33340.00 318.60 2358.57 36.47 2011-03-14 05:24:03.000 073 33339.91 318.64 2358.55 36.47 2011-03-14 05:24:04.000 073 33339.98 318.64 2358.44 36.47 2011-03-14 05:24:05.000 073 33340.04 318.58 2358.53 36.47 2011-03-14 05:24:06.000 073 33340.08 318.65 2358.57 36.47 2011-03-14 05:24:07.000 073 33340.11 318.58 2358.45 36.47 2011-03-14 05:24:08.000 073 33340.13 318.63 2358.50 36.47 2011-03-14 05:24:09.000 073 33340.07 318.64 2358.51 36.47 2011-03-14 05:24:10.000 073 33340.10 318.60 2358.49 36.47 2011-03-14 05:24:11.000 073 33340.25 318.64 2358.41 36.47 2011-03-14 05:24:12.000 073 33340.26 318.65 2358.45 36.47 2011-03-14 05:24:13.000 073 33340.13 318.60 2358.49 36.47 2011-03-14 05:24:14.000 073 33340.19 318.62 2358.50 36.47 2011-03-14 05:24:15.000 073 33340.25 318.58 2358.47 36.47 2011-03-14 05:24:16.000 073 33340.22 318.61 2358.47 36.47 2011-03-14 05:24:17.000 073 33340.15 318.60 2358.44 36.47 2011-03-14 05:24:18.000 073 33340.26 318.64 2358.39 36.47 2011-03-14 05:24:19.000 073 33340.06 318.63 2358.37 36.47 2011-03-14 05:24:20.000 073 33340.03 318.64 2358.53 36.47 2011-03-14 05:24:21.000 073 33340.04 318.66 2358.45 36.47 2011-03-14 05:24:22.000 073 33340.00 318.63 2358.41 36.47 2011-03-14 05:24:23.000 073 33339.89 318.63 2358.44 36.47 2011-03-14 05:24:24.000 073 33339.88 318.64 2358.50 36.47 2011-03-14 05:24:25.000 073 33339.83 318.68 2358.40 36.47 2011-03-14 05:24:26.000 073 33339.90 318.65 2358.49 36.47 2011-03-14 05:24:27.000 073 33339.89 318.68 2358.47 36.47 2011-03-14 05:24:28.000 073 33339.86 318.70 2358.46 36.47 2011-03-14 05:24:29.000 073 33339.95 318.71 2358.53 36.47 2011-03-14 05:24:30.000 073 33340.03 318.69 2358.56 36.47 2011-03-14 05:24:31.000 073 33340.01 318.73 2358.44 36.47 2011-03-14 05:24:32.000 073 33339.93 318.73 2358.47 36.47 2011-03-14 05:24:33.000 073 33340.05 318.72 2358.56 36.47 2011-03-14 05:24:34.000 073 33340.06 318.71 2358.54 36.47 2011-03-14 05:24:35.000 073 33340.07 318.68 2358.51 36.47 2011-03-14 05:24:36.000 073 33340.14 318.69 2358.52 36.47 2011-03-14 05:24:37.000 073 33340.11 318.61 2358.45 36.47 2011-03-14 05:24:38.000 073 33340.12 318.72 2358.41 36.47 2011-03-14 05:24:39.000 073 33340.06 318.65 2358.51 36.47 2011-03-14 05:24:40.000 073 33340.09 318.64 2358.47 36.47 2011-03-14 05:24:41.000 073 33339.97 318.68 2358.50 36.47 2011-03-14 05:24:42.000 073 33340.08 318.62 2358.48 36.47 2011-03-14 05:24:43.000 073 33340.20 318.57 2358.47 36.47 2011-03-14 05:24:44.000 073 33340.17 318.66 2358.42 36.47 2011-03-14 05:24:45.000 073 33340.23 318.62 2358.48 36.47 2011-03-14 05:24:46.000 073 33340.14 318.59 2358.47 36.47 2011-03-14 05:24:47.000 073 33340.35 318.58 2358.46 36.47 2011-03-14 05:24:48.000 073 33340.36 318.61 2358.44 36.47 2011-03-14 05:24:49.000 073 33340.44 318.60 2358.50 36.47 2011-03-14 05:24:50.000 073 33340.36 318.62 2358.49 36.47 2011-03-14 05:24:51.000 073 33340.54 318.59 2358.40 36.47 2011-03-14 05:24:52.000 073 33340.53 318.57 2358.41 36.47 2011-03-14 05:24:53.000 073 33340.57 318.59 2358.52 36.47 2011-03-14 05:24:54.000 073 33340.61 318.62 2358.48 36.47 2011-03-14 05:24:55.000 073 33340.62 318.60 2358.50 36.47 2011-03-14 05:24:56.000 073 33340.60 318.66 2358.33 36.47 2011-03-14 05:24:57.000 073 33340.59 318.63 2358.37 36.47 2011-03-14 05:24:58.000 073 33340.56 318.64 2358.28 36.47 2011-03-14 05:24:59.000 073 33340.65 318.61 2358.43 36.47 2011-03-14 05:25:00.000 073 33340.51 318.61 2358.40 36.47 2011-03-14 05:25:01.000 073 33340.54 318.63 2358.37 36.47 2011-03-14 05:25:02.000 073 33340.57 318.66 2358.35 36.47 2011-03-14 05:25:03.000 073 33340.48 318.68 2358.38 36.47 2011-03-14 05:25:04.000 073 33340.45 318.68 2358.34 36.47 2011-03-14 05:25:05.000 073 33340.46 318.68 2358.30 36.47 2011-03-14 05:25:06.000 073 33340.39 318.63 2358.34 36.47 2011-03-14 05:25:07.000 073 33340.48 318.67 2358.36 36.47 2011-03-14 05:25:08.000 073 33340.48 318.69 2358.37 36.47 2011-03-14 05:25:09.000 073 33340.56 318.68 2358.34 36.47 2011-03-14 05:25:10.000 073 33340.48 318.66 2358.39 36.47 2011-03-14 05:25:11.000 073 33340.51 318.67 2358.43 36.47 2011-03-14 05:25:12.000 073 33340.50 318.60 2358.34 36.47 2011-03-14 05:25:13.000 073 33340.55 318.66 2358.35 36.47 2011-03-14 05:25:14.000 073 33340.61 318.63 2358.36 36.47 2011-03-14 05:25:15.000 073 33340.59 318.66 2358.38 36.47 2011-03-14 05:25:16.000 073 33340.59 318.63 2358.36 36.47 2011-03-14 05:25:17.000 073 33340.63 318.66 2358.44 36.47 2011-03-14 05:25:18.000 073 33340.66 318.70 2358.32 36.47 2011-03-14 05:25:19.000 073 33340.64 318.70 2358.36 36.47 2011-03-14 05:25:20.000 073 33340.69 318.71 2358.41 36.47 2011-03-14 05:25:21.000 073 33340.71 318.69 2358.34 36.47 2011-03-14 05:25:22.000 073 33340.68 318.70 2358.31 36.47 2011-03-14 05:25:23.000 073 33340.76 318.68 2358.39 36.47 2011-03-14 05:25:24.000 073 33340.70 318.71 2358.40 36.47 2011-03-14 05:25:25.000 073 33340.68 318.71 2358.37 36.47 2011-03-14 05:25:26.000 073 33340.69 318.70 2358.45 36.47 2011-03-14 05:25:27.000 073 33340.72 318.67 2358.40 36.47 2011-03-14 05:25:28.000 073 33340.57 318.70 2358.35 36.47 2011-03-14 05:25:29.000 073 33340.60 318.70 2358.34 36.47 2011-03-14 05:25:30.000 073 33340.51 318.74 2358.47 36.47 2011-03-14 05:25:31.000 073 33340.53 318.71 2358.38 36.47 2011-03-14 05:25:32.000 073 33340.45 318.75 2358.43 36.47 2011-03-14 05:25:33.000 073 33340.47 318.76 2358.35 36.47 2011-03-14 05:25:34.000 073 33340.45 318.76 2358.39 36.47 2011-03-14 05:25:35.000 073 33340.53 318.78 2358.35 36.47 2011-03-14 05:25:36.000 073 33340.48 318.76 2358.43 36.47 2011-03-14 05:25:37.000 073 33340.41 318.78 2358.40 36.47 2011-03-14 05:25:38.000 073 33340.50 318.79 2358.44 36.47 2011-03-14 05:25:39.000 073 33340.49 318.84 2358.53 36.47 2011-03-14 05:25:40.000 073 33340.43 318.82 2358.44 36.47 2011-03-14 05:25:41.000 073 33340.51 318.83 2358.38 36.47 2011-03-14 05:25:42.000 073 33340.60 318.84 2358.51 36.47 2011-03-14 05:25:43.000 073 33340.62 318.80 2358.46 36.47 2011-03-14 05:25:44.000 073 33340.69 318.78 2358.47 36.47 2011-03-14 05:25:45.000 073 33340.78 318.76 2358.52 36.47 2011-03-14 05:25:46.000 073 33340.78 318.76 2358.52 36.47 2011-03-14 05:25:47.000 073 33340.84 318.75 2358.51 36.47 2011-03-14 05:25:48.000 073 33340.87 318.74 2358.49 36.47 2011-03-14 05:25:49.000 073 33340.91 318.74 2358.53 36.47 2011-03-14 05:25:50.000 073 33341.02 318.69 2358.41 36.47 2011-03-14 05:25:51.000 073 33340.97 318.67 2358.47 36.47 2011-03-14 05:25:52.000 073 33341.01 318.68 2358.42 36.47 2011-03-14 05:25:53.000 073 33341.05 318.70 2358.39 36.47 2011-03-14 05:25:54.000 073 33341.06 318.70 2358.40 36.47 2011-03-14 05:25:55.000 073 33341.06 318.66 2358.41 36.47 2011-03-14 05:25:56.000 073 33341.06 318.68 2358.49 36.47 2011-03-14 05:25:57.000 073 33341.05 318.69 2358.41 36.47 2011-03-14 05:25:58.000 073 33341.06 318.68 2358.40 36.47 2011-03-14 05:25:59.000 073 33341.00 318.72 2358.34 36.47 2011-03-14 05:26:00.000 073 33341.00 318.66 2358.34 36.47 2011-03-14 05:26:01.000 073 33340.98 318.70 2358.34 36.47 2011-03-14 05:26:02.000 073 33340.94 318.71 2358.37 36.47 2011-03-14 05:26:03.000 073 33340.85 318.73 2358.34 36.47 2011-03-14 05:26:04.000 073 33340.82 318.71 2358.35 36.47 2011-03-14 05:26:05.000 073 33340.84 318.75 2358.33 36.47 2011-03-14 05:26:06.000 073 33340.85 318.72 2358.44 36.47 2011-03-14 05:26:07.000 073 33340.88 318.74 2358.37 36.47 2011-03-14 05:26:08.000 073 33340.81 318.76 2358.44 36.47 2011-03-14 05:26:09.000 073 33340.74 318.74 2358.40 36.47 2011-03-14 05:26:10.000 073 33340.76 318.70 2358.39 36.47 2011-03-14 05:26:11.000 073 33340.72 318.74 2358.44 36.47 2011-03-14 05:26:12.000 073 33340.66 318.74 2358.43 36.47 2011-03-14 05:26:13.000 073 33340.69 318.76 2358.34 36.47 2011-03-14 05:26:14.000 073 33340.57 318.67 2358.42 36.47 2011-03-14 05:26:15.000 073 33340.84 318.73 2358.43 36.47 2011-03-14 05:26:16.000 073 33340.68 318.68 2358.43 36.47 2011-03-14 05:26:17.000 073 33340.74 318.72 2358.42 36.47 2011-03-14 05:26:18.000 073 33340.66 318.70 2358.44 36.47 2011-03-14 05:26:19.000 073 33340.71 318.70 2358.42 36.47 2011-03-14 05:26:20.000 073 33340.76 318.69 2358.50 36.47 2011-03-14 05:26:21.000 073 33340.82 318.68 2358.45 36.47 2011-03-14 05:26:22.000 073 33340.79 318.63 2358.42 36.47 2011-03-14 05:26:23.000 073 33340.84 318.68 2358.44 36.47 2011-03-14 05:26:24.000 073 33340.75 318.66 2358.50 36.47 2011-03-14 05:26:25.000 073 33340.79 318.68 2358.40 36.47 2011-03-14 05:26:26.000 073 33340.81 318.64 2358.44 36.47 2011-03-14 05:26:27.000 073 33340.75 318.67 2358.48 36.47 2011-03-14 05:26:28.000 073 33340.66 318.69 2358.53 36.47 2011-03-14 05:26:29.000 073 33340.63 318.69 2358.55 36.47 2011-03-14 05:26:30.000 073 33340.54 318.65 2358.45 36.47 2011-03-14 05:26:31.000 073 33340.45 318.67 2358.45 36.47 2011-03-14 05:26:32.000 073 33340.54 318.68 2358.39 36.47 2011-03-14 05:26:33.000 073 33340.36 318.70 2358.46 36.47 2011-03-14 05:26:34.000 073 33340.43 318.70 2358.46 36.47 2011-03-14 05:26:35.000 073 33340.38 318.75 2358.49 36.47 2011-03-14 05:26:36.000 073 33340.16 318.76 2358.48 36.47 2011-03-14 05:26:37.000 073 33340.32 318.74 2358.55 36.47 2011-03-14 05:26:38.000 073 33340.28 318.77 2358.62 36.47 2011-03-14 05:26:39.000 073 33340.24 318.80 2358.57 36.47 2011-03-14 05:26:40.000 073 33340.23 318.79 2358.56 36.47 2011-03-14 05:26:41.000 073 33340.26 318.80 2358.58 36.47 2011-03-14 05:26:42.000 073 33340.29 318.82 2358.69 36.47 2011-03-14 05:26:43.000 073 33340.31 318.82 2358.65 36.47 2011-03-14 05:26:44.000 073 33340.35 318.84 2358.66 36.47 2011-03-14 05:26:45.000 073 33340.26 318.85 2358.65 36.47 2011-03-14 05:26:46.000 073 33340.36 318.86 2358.69 36.47 2011-03-14 05:26:47.000 073 33340.41 318.81 2358.71 36.47 2011-03-14 05:26:48.000 073 33340.37 318.83 2358.65 36.47 2011-03-14 05:26:49.000 073 33340.33 318.77 2358.74 36.47 2011-03-14 05:26:50.000 073 33340.42 318.83 2358.68 36.47 2011-03-14 05:26:51.000 073 33340.45 318.77 2358.71 36.47 2011-03-14 05:26:52.000 073 33340.45 318.78 2358.73 36.47 2011-03-14 05:26:53.000 073 33340.45 318.80 2358.68 36.47 2011-03-14 05:26:54.000 073 33340.54 318.77 2358.63 36.47 2011-03-14 05:26:55.000 073 33340.47 318.77 2358.68 36.47 2011-03-14 05:26:56.000 073 33340.59 318.77 2358.68 36.47 2011-03-14 05:26:57.000 073 33340.59 318.76 2358.62 36.47 2011-03-14 05:26:58.000 073 33340.59 318.75 2358.56 36.47 2011-03-14 05:26:59.000 073 33340.61 318.75 2358.63 36.47 2011-03-14 05:27:00.000 073 33340.59 318.75 2358.68 36.47 2011-03-14 05:27:01.000 073 33340.53 318.74 2358.59 36.47 2011-03-14 05:27:02.000 073 33340.56 318.77 2358.69 36.47 2011-03-14 05:27:03.000 073 33340.56 318.73 2358.64 36.47 2011-03-14 05:27:04.000 073 33340.48 318.74 2358.62 36.47 2011-03-14 05:27:05.000 073 33340.57 318.70 2358.63 36.47 2011-03-14 05:27:06.000 073 33340.47 318.74 2358.58 36.47 2011-03-14 05:27:07.000 073 33340.47 318.76 2358.62 36.47 2011-03-14 05:27:08.000 073 33340.43 318.76 2358.66 36.47 2011-03-14 05:27:09.000 073 33340.44 318.77 2358.63 36.47 2011-03-14 05:27:10.000 073 33340.44 318.76 2358.59 36.47 2011-03-14 05:27:11.000 073 33340.44 318.77 2358.65 36.47 2011-03-14 05:27:12.000 073 33340.40 318.79 2358.63 36.47 2011-03-14 05:27:13.000 073 33340.32 318.78 2358.57 36.47 2011-03-14 05:27:14.000 073 33340.31 318.77 2358.73 36.47 2011-03-14 05:27:15.000 073 33340.25 318.76 2358.65 36.47 2011-03-14 05:27:16.000 073 33340.28 318.81 2358.65 36.47 2011-03-14 05:27:17.000 073 33340.28 318.81 2358.67 36.47 2011-03-14 05:27:18.000 073 33340.31 318.84 2358.72 36.47 2011-03-14 05:27:19.000 073 33340.18 318.83 2358.63 36.47 2011-03-14 05:27:20.000 073 33340.22 318.84 2358.66 36.47 2011-03-14 05:27:21.000 073 33340.12 318.87 2358.71 36.47 2011-03-14 05:27:22.000 073 33340.08 318.84 2358.75 36.47 2011-03-14 05:27:23.000 073 33340.07 318.90 2358.71 36.47 2011-03-14 05:27:24.000 073 33340.04 318.89 2358.75 36.47 2011-03-14 05:27:25.000 073 33339.97 318.88 2358.78 36.47 2011-03-14 05:27:26.000 073 33340.20 318.94 2358.72 36.47 2011-03-14 05:27:27.000 073 33340.06 318.88 2358.75 36.47 2011-03-14 05:27:28.000 073 33340.01 318.87 2358.86 36.47 2011-03-14 05:27:29.000 073 33339.97 318.85 2358.76 36.47 2011-03-14 05:27:30.000 073 33340.06 318.89 2358.79 36.47 2011-03-14 05:27:31.000 073 33339.97 318.90 2358.80 36.47 2011-03-14 05:27:32.000 073 33340.00 318.86 2358.80 36.47 2011-03-14 05:27:33.000 073 33340.01 318.85 2358.73 36.47 2011-03-14 05:27:34.000 073 33339.98 318.85 2358.74 36.47 2011-03-14 05:27:35.000 073 33339.97 318.78 2358.91 36.47 2011-03-14 05:27:36.000 073 33339.96 318.83 2358.89 36.47 2011-03-14 05:27:37.000 073 33339.97 318.77 2358.93 36.47 2011-03-14 05:27:38.000 073 33339.97 318.82 2358.93 36.47 2011-03-14 05:27:39.000 073 33339.91 318.85 2358.91 36.47 2011-03-14 05:27:40.000 073 33339.88 318.85 2358.87 36.47 2011-03-14 05:27:41.000 073 33339.92 318.83 2358.84 36.47 2011-03-14 05:27:42.000 073 33339.85 318.83 2358.90 36.47 2011-03-14 05:27:43.000 073 33339.79 318.85 2358.98 36.47 2011-03-14 05:27:44.000 073 33339.86 318.92 2359.00 36.47 2011-03-14 05:27:45.000 073 33339.89 318.88 2358.99 36.47 2011-03-14 05:27:46.000 073 33339.82 318.89 2358.98 36.47 2011-03-14 05:27:47.000 073 33339.88 318.89 2358.99 36.47 2011-03-14 05:27:48.000 073 33339.82 318.87 2359.04 36.47 2011-03-14 05:27:49.000 073 33339.83 318.90 2358.95 36.47 2011-03-14 05:27:50.000 073 33339.91 318.89 2358.97 36.47 2011-03-14 05:27:51.000 073 33339.94 318.86 2358.95 36.47 2011-03-14 05:27:52.000 073 33339.81 318.89 2358.96 36.47 2011-03-14 05:27:53.000 073 33339.91 318.90 2358.97 36.47 2011-03-14 05:27:54.000 073 33339.87 318.88 2359.03 36.47 2011-03-14 05:27:55.000 073 33339.94 318.87 2359.05 36.47 2011-03-14 05:27:56.000 073 33339.93 318.85 2359.00 36.47 2011-03-14 05:27:57.000 073 33339.87 318.85 2359.00 36.47 2011-03-14 05:27:58.000 073 33339.90 318.85 2358.96 36.47 2011-03-14 05:27:59.000 073 33339.98 318.85 2358.94 36.47 2011-03-14 05:28:00.000 073 33340.05 318.84 2359.00 36.47 2011-03-14 05:28:01.000 073 33339.96 318.83 2359.00 36.47 2011-03-14 05:28:02.000 073 33340.07 318.84 2359.00 36.47 2011-03-14 05:28:03.000 073 33340.03 318.87 2359.00 36.47 2011-03-14 05:28:04.000 073 33340.16 318.85 2359.01 36.47 2011-03-14 05:28:05.000 073 33340.11 318.85 2359.00 36.47 2011-03-14 05:28:06.000 073 33340.21 318.85 2359.07 36.47 2011-03-14 05:28:07.000 073 33340.26 318.88 2359.03 36.47 2011-03-14 05:28:08.000 073 33340.23 318.82 2358.88 36.47 2011-03-14 05:28:09.000 073 33340.31 318.85 2358.99 36.47 2011-03-14 05:28:10.000 073 33340.36 318.82 2358.94 36.47 2011-03-14 05:28:11.000 073 33340.33 318.85 2358.91 36.47 2011-03-14 05:28:12.000 073 33340.36 318.85 2358.96 36.47 2011-03-14 05:28:13.000 073 33340.32 318.84 2358.88 36.47 2011-03-14 05:28:14.000 073 33340.48 318.83 2358.94 36.47 2011-03-14 05:28:15.000 073 33340.38 318.83 2358.81 36.47 2011-03-14 05:28:16.000 073 33340.37 318.81 2358.84 36.47 2011-03-14 05:28:17.000 073 33340.39 318.87 2358.80 36.47 2011-03-14 05:28:18.000 073 33340.37 318.82 2358.82 36.47 2011-03-14 05:28:19.000 073 33340.39 318.82 2358.89 36.47 2011-03-14 05:28:20.000 073 33340.33 318.90 2358.87 36.47 2011-03-14 05:28:21.000 073 33340.32 318.82 2358.78 36.47 2011-03-14 05:28:22.000 073 33340.20 318.85 2358.84 36.47 2011-03-14 05:28:23.000 073 33340.21 318.85 2358.84 36.47 2011-03-14 05:28:24.000 073 33340.17 318.88 2358.87 36.47 2011-03-14 05:28:25.000 073 33340.07 318.85 2358.81 36.47 2011-03-14 05:28:26.000 073 33340.19 318.88 2358.84 36.47 2011-03-14 05:28:27.000 073 33340.07 318.93 2358.87 36.47 2011-03-14 05:28:28.000 073 33340.08 318.90 2358.89 36.47 2011-03-14 05:28:29.000 073 33340.01 318.95 2358.84 36.47 2011-03-14 05:28:30.000 073 33339.94 318.91 2358.84 36.47 2011-03-14 05:28:31.000 073 33339.91 318.96 2358.90 36.47 2011-03-14 05:28:32.000 073 33339.88 318.98 2358.95 36.47 2011-03-14 05:28:33.000 073 33339.83 318.99 2359.04 36.47 2011-03-14 05:28:34.000 073 33339.75 318.98 2358.97 36.47 2011-03-14 05:28:35.000 073 33339.71 319.01 2358.89 36.47 2011-03-14 05:28:36.000 073 33339.82 318.98 2359.06 36.47 2011-03-14 05:28:37.000 073 33339.78 319.00 2359.03 36.47 2011-03-14 05:28:38.000 073 33339.79 318.99 2358.98 36.47 2011-03-14 05:28:39.000 073 33339.73 319.03 2359.03 36.47 2011-03-14 05:28:40.000 073 33339.80 319.04 2358.95 36.47 2011-03-14 05:28:41.000 073 33339.83 319.02 2358.95 36.47 2011-03-14 05:28:42.000 073 33339.83 319.04 2358.99 36.47 2011-03-14 05:28:43.000 073 33339.79 319.06 2359.11 36.47 2011-03-14 05:28:44.000 073 33339.79 319.02 2359.07 36.47 2011-03-14 05:28:45.000 073 33339.84 319.03 2359.12 36.47 2011-03-14 05:28:46.000 073 33339.85 319.03 2359.16 36.47 2011-03-14 05:28:47.000 073 33339.79 319.01 2359.01 36.47 2011-03-14 05:28:48.000 073 33339.75 319.07 2359.06 36.47 2011-03-14 05:28:49.000 073 33339.76 319.04 2359.10 36.47 2011-03-14 05:28:50.000 073 33339.66 319.02 2359.11 36.47 2011-03-14 05:28:51.000 073 33339.64 319.04 2359.09 36.47 2011-03-14 05:28:52.000 073 33339.61 319.03 2359.13 36.47 2011-03-14 05:28:53.000 073 33339.58 318.99 2359.09 36.47 2011-03-14 05:28:54.000 073 33339.66 318.99 2359.12 36.47 2011-03-14 05:28:55.000 073 33339.55 318.99 2359.09 36.47 2011-03-14 05:28:56.000 073 33339.54 318.98 2359.07 36.47 2011-03-14 05:28:57.000 073 33339.68 318.98 2359.08 36.47 2011-03-14 05:28:58.000 073 33339.66 318.95 2359.07 36.47 2011-03-14 05:28:59.000 073 33339.67 318.93 2359.11 36.47 2011-03-14 05:29:00.000 073 33339.81 318.96 2359.10 36.47 2011-03-14 05:29:01.000 073 33339.77 318.99 2359.14 36.47 2011-03-14 05:29:02.000 073 33339.81 318.97 2359.12 36.47 2011-03-14 05:29:03.000 073 33339.65 318.95 2359.16 36.47 2011-03-14 05:29:04.000 073 33339.79 318.91 2359.06 36.47 2011-03-14 05:29:05.000 073 33339.85 319.03 2359.09 36.47 2011-03-14 05:29:06.000 073 33339.85 318.95 2359.10 36.47 2011-03-14 05:29:07.000 073 33339.83 319.00 2359.16 36.47 2011-03-14 05:29:08.000 073 33339.87 319.04 2359.05 36.47 2011-03-14 05:29:09.000 073 33339.88 319.04 2359.11 36.47 2011-03-14 05:29:10.000 073 33339.79 319.01 2359.09 36.47 2011-03-14 05:29:11.000 073 33339.85 319.00 2359.00 36.47 2011-03-14 05:29:12.000 073 33339.85 319.01 2359.11 36.47 2011-03-14 05:29:13.000 073 33339.89 319.05 2359.04 36.47 2011-03-14 05:29:14.000 073 33339.95 319.03 2359.02 36.47 2011-03-14 05:29:15.000 073 33339.98 318.96 2359.09 36.47 2011-03-14 05:29:16.000 073 33339.98 318.95 2359.05 36.47 2011-03-14 05:29:17.000 073 33340.06 319.00 2359.03 36.47 2011-03-14 05:29:18.000 073 33340.08 318.95 2359.02 36.47 2011-03-14 05:29:19.000 073 33340.10 318.94 2359.12 36.47 2011-03-14 05:29:20.000 073 33340.11 318.95 2359.04 36.47 2011-03-14 05:29:21.000 073 33340.05 318.93 2358.96 36.47 2011-03-14 05:29:22.000 073 33339.99 318.89 2358.97 36.47 2011-03-14 05:29:23.000 073 33340.04 318.91 2359.06 36.47 2011-03-14 05:29:24.000 073 33340.00 318.89 2358.98 36.47 2011-03-14 05:29:25.000 073 33339.95 318.88 2358.98 36.47 2011-03-14 05:29:26.000 073 33339.91 318.90 2359.04 36.47 2011-03-14 05:29:27.000 073 33339.88 318.89 2358.91 36.47 2011-03-14 05:29:28.000 073 33339.82 318.85 2358.91 36.47 2011-03-14 05:29:29.000 073 33339.84 318.88 2359.02 36.47 2011-03-14 05:29:30.000 073 33339.85 318.91 2358.98 36.47 2011-03-14 05:29:31.000 073 33339.76 318.92 2358.91 36.47 2011-03-14 05:29:32.000 073 33339.84 318.93 2358.99 36.47 2011-03-14 05:29:33.000 073 33339.78 318.86 2358.97 36.47 2011-03-14 05:29:34.000 073 33339.78 318.91 2358.99 36.47 2011-03-14 05:29:35.000 073 33339.91 318.93 2359.01 36.47 2011-03-14 05:29:36.000 073 33339.92 318.95 2359.04 36.47 2011-03-14 05:29:37.000 073 33339.90 318.94 2358.98 36.47 2011-03-14 05:29:38.000 073 33339.92 318.96 2359.07 36.47 2011-03-14 05:29:39.000 073 33339.89 318.91 2359.00 36.47 2011-03-14 05:29:40.000 073 33339.90 318.92 2358.97 36.47 2011-03-14 05:29:41.000 073 33339.91 318.98 2359.02 36.47 2011-03-14 05:29:42.000 073 33340.04 318.93 2359.04 36.47 2011-03-14 05:29:43.000 073 33340.00 318.93 2358.99 36.47 2011-03-14 05:29:44.000 073 33340.08 318.94 2358.95 36.47 2011-03-14 05:29:45.000 073 33340.01 318.93 2358.91 36.47 2011-03-14 05:29:46.000 073 33340.08 318.92 2358.97 36.47 2011-03-14 05:29:47.000 073 33340.17 318.88 2358.94 36.47 2011-03-14 05:29:48.000 073 33340.19 318.91 2358.93 36.47 2011-03-14 05:29:49.000 073 33340.16 318.90 2359.00 36.47 2011-03-14 05:29:50.000 073 33340.11 318.89 2359.01 36.47 2011-03-14 05:29:51.000 073 33340.15 318.84 2358.93 36.47 2011-03-14 05:29:52.000 073 33340.14 318.85 2358.90 36.47 2011-03-14 05:29:53.000 073 33340.14 318.86 2358.91 36.47 2011-03-14 05:29:54.000 073 33340.13 318.87 2358.87 36.47 2011-03-14 05:29:55.000 073 33340.13 318.88 2358.82 36.47 2011-03-14 05:29:56.000 073 33340.05 318.89 2358.86 36.47 2011-03-14 05:29:57.000 073 33339.98 318.85 2358.89 36.47 2011-03-14 05:29:58.000 073 33340.05 318.87 2358.87 36.47 2011-03-14 05:29:59.000 073 33340.04 318.85 2358.89 36.47 2011-03-14 05:30:00.000 073 33339.98 318.86 2358.91 36.47 2011-03-14 05:30:01.000 073 33339.88 318.88 2358.90 36.47 2011-03-14 05:30:02.000 073 33339.97 318.81 2358.89 36.47 2011-03-14 05:30:03.000 073 33339.90 318.83 2358.76 36.47 2011-03-14 05:30:04.000 073 33339.86 318.86 2358.82 36.47 2011-03-14 05:30:05.000 073 33339.96 318.85 2358.93 36.47 2011-03-14 05:30:06.000 073 33339.94 318.83 2358.93 36.47 2011-03-14 05:30:07.000 073 33340.00 318.85 2358.91 36.47 2011-03-14 05:30:08.000 073 33339.92 318.84 2358.82 36.47 2011-03-14 05:30:09.000 073 33340.00 318.80 2358.86 36.47 2011-03-14 05:30:10.000 073 33339.85 318.80 2358.81 36.47 2011-03-14 05:30:11.000 073 33339.89 318.83 2358.88 36.47 2011-03-14 05:30:12.000 073 33339.85 318.85 2358.90 36.47 2011-03-14 05:30:13.000 073 33339.92 318.84 2358.97 36.47 2011-03-14 05:30:14.000 073 33339.76 318.82 2358.87 36.47 2011-03-14 05:30:15.000 073 33339.75 318.84 2358.90 36.47 2011-03-14 05:30:16.000 073 33339.67 318.87 2358.84 36.47 2011-03-14 05:30:17.000 073 33339.63 318.85 2358.86 36.47 2011-03-14 05:30:18.000 073 33339.66 318.86 2358.97 36.47 2011-03-14 05:30:19.000 073 33339.64 318.88 2358.93 36.47 2011-03-14 05:30:20.000 073 33339.65 318.85 2358.89 36.47 2011-03-14 05:30:21.000 073 33339.61 318.89 2358.94 36.47 2011-03-14 05:30:22.000 073 33339.57 318.88 2358.95 36.47 2011-03-14 05:30:23.000 073 33339.60 318.89 2358.99 36.47 2011-03-14 05:30:24.000 073 33339.60 318.90 2358.96 36.47 2011-03-14 05:30:25.000 073 33339.61 318.88 2358.98 36.47 2011-03-14 05:30:26.000 073 33339.45 318.87 2359.02 36.47 2011-03-14 05:30:27.000 073 33339.56 318.88 2358.99 36.47 2011-03-14 05:30:28.000 073 33339.45 318.85 2358.86 36.47 2011-03-14 05:30:29.000 073 33339.44 318.85 2358.98 36.47 2011-03-14 05:30:30.000 073 33339.51 318.90 2358.97 36.47 2011-03-14 05:30:31.000 073 33339.45 318.87 2358.96 36.47 2011-03-14 05:30:32.000 073 33339.53 318.82 2359.04 36.47 2011-03-14 05:30:33.000 073 33339.42 318.86 2359.03 36.47 2011-03-14 05:30:34.000 073 33339.51 318.86 2359.03 36.47 2011-03-14 05:30:35.000 073 33339.59 318.88 2358.97 36.47 2011-03-14 05:30:36.000 073 33339.63 318.80 2358.97 36.47 2011-03-14 05:30:37.000 073 33339.64 318.83 2359.06 36.47 2011-03-14 05:30:38.000 073 33339.71 318.85 2359.01 36.47 2011-03-14 05:30:39.000 073 33339.88 318.79 2358.97 36.47 2011-03-14 05:30:40.000 073 33339.94 318.79 2358.95 36.47 2011-03-14 05:30:41.000 073 33340.00 318.74 2358.97 36.47 2011-03-14 05:30:42.000 073 33340.04 318.76 2358.97 36.47 2011-03-14 05:30:43.000 073 33339.99 318.78 2359.05 36.47 2011-03-14 05:30:44.000 073 33340.15 318.75 2358.90 36.47 2011-03-14 05:30:45.000 073 33340.17 318.68 2359.03 36.47 2011-03-14 05:30:46.000 073 33340.10 318.69 2358.96 36.47 2011-03-14 05:30:47.000 073 33340.13 318.65 2358.90 36.47 2011-03-14 05:30:48.000 073 33340.14 318.64 2358.83 36.47 2011-03-14 05:30:49.000 073 33340.07 318.66 2358.90 36.47 2011-03-14 05:30:50.000 073 33340.29 318.70 2358.78 36.46 2011-03-14 05:30:51.000 073 33340.04 318.68 2358.76 36.47 2011-03-14 05:30:52.000 073 33340.11 318.68 2358.84 36.47 2011-03-14 05:30:53.000 073 33340.01 318.69 2358.81 36.47 2011-03-14 05:30:54.000 073 33339.94 318.70 2358.81 36.47 2011-03-14 05:30:55.000 073 33339.81 318.69 2358.70 36.46 2011-03-14 05:30:56.000 073 33339.89 318.75 2358.72 36.47 2011-03-14 05:30:57.000 073 33339.78 318.74 2358.75 36.47 2011-03-14 05:30:58.000 073 33339.69 318.74 2358.83 36.47 2011-03-14 05:30:59.000 073 33339.64 318.73 2358.75 36.47 2011-03-14 05:31:00.000 073 33339.60 318.78 2358.74 36.47 2011-03-14 05:31:01.000 073 33339.64 318.78 2358.89 36.47 2011-03-14 05:31:02.000 073 33339.51 318.79 2358.79 36.47 2011-03-14 05:31:03.000 073 33339.43 318.80 2358.82 36.47 2011-03-14 05:31:04.000 073 33339.55 318.82 2358.84 36.47 2011-03-14 05:31:05.000 073 33339.55 318.79 2358.76 36.47 2011-03-14 05:31:06.000 073 33339.51 318.79 2358.84 36.47 2011-03-14 05:31:07.000 073 33339.69 318.78 2358.80 36.47 2011-03-14 05:31:08.000 073 33339.59 318.77 2358.91 36.47 2011-03-14 05:31:09.000 073 33339.71 318.78 2358.90 36.47 2011-03-14 05:31:10.000 073 33339.75 318.73 2358.87 36.47 2011-03-14 05:31:11.000 073 33339.87 318.72 2358.89 36.47 2011-03-14 05:31:12.000 073 33339.79 318.75 2358.97 36.47 2011-03-14 05:31:13.000 073 33339.84 318.76 2358.93 36.47 2011-03-14 05:31:14.000 073 33339.81 318.74 2358.93 36.47 2011-03-14 05:31:15.000 073 33339.84 318.66 2358.80 36.47 2011-03-14 05:31:16.000 073 33339.84 318.68 2358.90 36.47 2011-03-14 05:31:17.000 073 33339.81 318.64 2358.90 36.47 2011-03-14 05:31:18.000 073 33339.79 318.63 2358.83 36.47 2011-03-14 05:31:19.000 073 33339.87 318.63 2358.74 36.47 2011-03-14 05:31:20.000 073 33339.88 318.59 2358.83 36.47 2011-03-14 05:31:21.000 073 33339.72 318.59 2358.75 36.47 2011-03-14 05:31:22.000 073 33339.88 318.61 2358.82 36.47 2011-03-14 05:31:23.000 073 33339.82 318.55 2358.84 36.47 2011-03-14 05:31:24.000 073 33339.82 318.55 2358.80 36.47 2011-03-14 05:31:25.000 073 33339.75 318.58 2358.82 36.47 2011-03-14 05:31:26.000 073 33339.75 318.60 2358.82 36.46 2011-03-14 05:31:27.000 073 33339.69 318.60 2358.79 36.47 2011-03-14 05:31:28.000 073 33339.51 318.60 2358.75 36.47 2011-03-14 05:31:29.000 073 33339.46 318.63 2358.78 36.46 2011-03-14 05:31:30.000 073 33339.51 318.59 2358.80 36.47 2011-03-14 05:31:31.000 073 33339.48 318.63 2358.72 36.47 2011-03-14 05:31:32.000 073 33339.29 318.67 2358.76 36.47 2011-03-14 05:31:33.000 073 33339.39 318.61 2358.75 36.47 2011-03-14 05:31:34.000 073 33339.32 318.68 2358.76 36.46 2011-03-14 05:31:35.000 073 33339.20 318.67 2358.72 36.47 2011-03-14 05:31:36.000 073 33339.18 318.68 2358.80 36.46 2011-03-14 05:31:37.000 073 33339.22 318.70 2358.84 36.46 2011-03-14 05:31:38.000 073 33339.14 318.73 2358.90 36.47 2011-03-14 05:31:39.000 073 33339.16 318.72 2358.87 36.47 2011-03-14 05:31:40.000 073 33338.96 318.71 2358.86 36.47 2011-03-14 05:31:41.000 073 33339.05 318.69 2358.86 36.47 2011-03-14 05:31:42.000 073 33339.16 318.70 2358.91 36.46 2011-03-14 05:31:43.000 073 33339.11 318.69 2358.84 36.46 2011-03-14 05:31:44.000 073 33339.10 318.65 2358.90 36.46 2011-03-14 05:31:45.000 073 33339.12 318.68 2358.91 36.47 2011-03-14 05:31:46.000 073 33339.15 318.68 2358.96 36.47 2011-03-14 05:31:47.000 073 33339.18 318.63 2358.93 36.47 2011-03-14 05:31:48.000 073 33339.30 318.62 2358.93 36.47 2011-03-14 05:31:49.000 073 33339.33 318.61 2358.92 36.47 2011-03-14 05:31:50.000 073 33339.36 318.55 2358.95 36.47 2011-03-14 05:31:51.000 073 33339.36 318.53 2358.88 36.47 2011-03-14 05:31:52.000 073 33339.42 318.51 2358.90 36.46 2011-03-14 05:31:53.000 073 33339.41 318.49 2358.87 36.46 2011-03-14 05:31:54.000 073 33339.53 318.45 2358.93 36.47 2011-03-14 05:31:55.000 073 33339.40 318.43 2358.91 36.47 2011-03-14 05:31:56.000 073 33339.54 318.43 2358.83 36.47 2011-03-14 05:31:57.000 073 33339.50 318.47 2358.84 36.47 2011-03-14 05:31:58.000 073 33339.63 318.44 2358.84 36.47 2011-03-14 05:31:59.000 073 33339.62 318.44 2358.86 36.47 2011-03-14 05:32:00.000 073 33339.67 318.44 2358.82 36.47 2011-03-14 05:32:01.000 073 33339.70 318.41 2358.82 36.47 2011-03-14 05:32:02.000 073 33339.65 318.40 2358.86 36.47 2011-03-14 05:32:03.000 073 33339.74 318.41 2358.83 36.47 2011-03-14 05:32:04.000 073 33339.77 318.40 2358.76 36.47 2011-03-14 05:32:05.000 073 33339.77 318.41 2358.70 36.47 2011-03-14 05:32:06.000 073 33339.82 318.41 2358.75 36.46 2011-03-14 05:32:07.000 073 33339.84 318.40 2358.82 36.47 2011-03-14 05:32:08.000 073 33339.84 318.42 2358.71 36.46 2011-03-14 05:32:09.000 073 33339.88 318.43 2358.72 36.47 2011-03-14 05:32:10.000 073 33339.66 318.43 2358.68 36.46 2011-03-14 05:32:11.000 073 33339.73 318.40 2358.70 36.46 2011-03-14 05:32:12.000 073 33339.69 318.43 2358.64 36.47 2011-03-14 05:32:13.000 073 33339.64 318.43 2358.74 36.46 2011-03-14 05:32:14.000 073 33339.68 318.44 2358.66 36.47 2011-03-14 05:32:15.000 073 33339.68 318.45 2358.69 36.47 2011-03-14 05:32:16.000 073 33339.71 318.42 2358.60 36.47 2011-03-14 05:32:17.000 073 33339.69 318.43 2358.58 36.47 2011-03-14 05:32:18.000 073 33339.76 318.40 2358.68 36.47 2011-03-14 05:32:19.000 073 33339.76 318.47 2358.66 36.47 2011-03-14 05:32:20.000 073 33339.76 318.45 2358.60 36.47 2011-03-14 05:32:21.000 073 33339.89 318.44 2358.63 36.46 2011-03-14 05:32:22.000 073 33339.87 318.39 2358.68 36.46 2011-03-14 05:32:23.000 073 33339.86 318.39 2358.57 36.46 2011-03-14 05:32:24.000 073 33339.85 318.43 2358.66 36.46 2011-03-14 05:32:25.000 073 33339.92 318.40 2358.60 36.47 2011-03-14 05:32:26.000 073 33339.85 318.44 2358.59 36.46 2011-03-14 05:32:27.000 073 33339.75 318.42 2358.59 36.46 2011-03-14 05:32:28.000 073 33339.75 318.45 2358.56 36.46 2011-03-14 05:32:29.000 073 33339.78 318.44 2358.56 36.46 2011-03-14 05:32:30.000 073 33339.63 318.47 2358.57 36.47 2011-03-14 05:32:31.000 073 33339.71 318.44 2358.62 36.46 2011-03-14 05:32:32.000 073 33339.66 318.39 2358.59 36.46 2011-03-14 05:32:33.000 073 33339.65 318.40 2358.53 36.46 2011-03-14 05:32:34.000 073 33339.68 318.43 2358.54 36.47 2011-03-14 05:32:35.000 073 33339.71 318.42 2358.51 36.47 2011-03-14 05:32:36.000 073 33339.70 318.39 2358.56 36.47 2011-03-14 05:32:37.000 073 33339.73 318.38 2358.61 36.47 2011-03-14 05:32:38.000 073 33339.75 318.37 2358.63 36.47 2011-03-14 05:32:39.000 073 33339.79 318.39 2358.47 36.46 2011-03-14 05:32:40.000 073 33339.85 318.42 2358.63 36.47 2011-03-14 05:32:41.000 073 33339.82 318.42 2358.57 36.47 2011-03-14 05:32:42.000 073 33339.77 318.34 2358.59 36.47 2011-03-14 05:32:43.000 073 33339.87 318.36 2358.60 36.47 2011-03-14 05:32:44.000 073 33339.80 318.36 2358.56 36.46 2011-03-14 05:32:45.000 073 33339.92 318.34 2358.58 36.47 2011-03-14 05:32:46.000 073 33339.86 318.36 2358.57 36.47 2011-03-14 05:32:47.000 073 33339.85 318.34 2358.59 36.47 2011-03-14 05:32:48.000 073 33339.89 318.30 2358.49 36.47 2011-03-14 05:32:49.000 073 33339.87 318.29 2358.55 36.47 2011-03-14 05:32:50.000 073 33339.92 318.36 2358.60 36.46 2011-03-14 05:32:51.000 073 33339.88 318.35 2358.50 36.47 2011-03-14 05:32:52.000 073 33339.90 318.34 2358.56 36.47 2011-03-14 05:32:53.000 073 33339.99 318.33 2358.51 36.47 2011-03-14 05:32:54.000 073 33339.90 318.31 2358.48 36.47 2011-03-14 05:32:55.000 073 33339.98 318.32 2358.45 36.47 2011-03-14 05:32:56.000 073 33340.04 318.30 2358.56 36.47 2011-03-14 05:32:57.000 073 33339.84 318.32 2358.52 36.47 2011-03-14 05:32:58.000 073 33339.98 318.29 2358.55 36.47 2011-03-14 05:32:59.000 073 33339.95 318.25 2358.52 36.47 2011-03-14 05:33:00.000 073 33339.94 318.28 2358.54 36.47 2011-03-14 05:33:01.000 073 33339.88 318.26 2358.47 36.47 2011-03-14 05:33:02.000 073 33339.91 318.26 2358.42 36.47 2011-03-14 05:33:03.000 073 33339.78 318.25 2358.44 36.47 2011-03-14 05:33:04.000 073 33339.81 318.24 2358.45 36.46 2011-03-14 05:33:05.000 073 33339.87 318.21 2358.50 36.46 2011-03-14 05:33:06.000 073 33339.94 318.22 2358.52 36.47 2011-03-14 05:33:07.000 073 33339.96 318.22 2358.46 36.47 2011-03-14 05:33:08.000 073 33339.97 318.22 2358.45 36.47 2011-03-14 05:33:09.000 073 33339.95 318.19 2358.44 36.47 2011-03-14 05:33:10.000 073 33339.94 318.16 2358.40 36.47 2011-03-14 05:33:11.000 073 33340.03 318.17 2358.39 36.46 2011-03-14 05:33:12.000 073 33340.01 318.19 2358.42 36.46 2011-03-14 05:33:13.000 073 33340.02 318.19 2358.35 36.47 2011-03-14 05:33:14.000 073 33339.99 318.21 2358.40 36.47 2011-03-14 05:33:15.000 073 33339.98 318.18 2358.39 36.47 2011-03-14 05:33:16.000 073 33340.04 318.21 2358.41 36.47 2011-03-14 05:33:17.000 073 33340.00 318.23 2358.37 36.47 2011-03-14 05:33:18.000 073 33339.97 318.21 2358.45 36.47 2011-03-14 05:33:19.000 073 33339.98 318.19 2358.37 36.46 2011-03-14 05:33:20.000 073 33339.99 318.22 2358.39 36.47 2011-03-14 05:33:21.000 073 33339.90 318.19 2358.38 36.46 2011-03-14 05:33:22.000 073 33339.92 318.23 2358.45 36.46 2011-03-14 05:33:23.000 073 33339.96 318.25 2358.47 36.46 2011-03-14 05:33:24.000 073 33339.86 318.24 2358.40 36.46 2011-03-14 05:33:25.000 073 33339.96 318.27 2358.41 36.47 2011-03-14 05:33:26.000 073 33339.86 318.25 2358.54 36.46 2011-03-14 05:33:27.000 073 33339.89 318.26 2358.50 36.46 2011-03-14 05:33:28.000 073 33339.84 318.29 2358.46 36.46 2011-03-14 05:33:29.000 073 33339.78 318.31 2358.50 36.46 2011-03-14 05:33:30.000 073 33339.85 318.34 2358.40 36.46 2011-03-14 05:33:31.000 073 33339.75 318.38 2358.41 36.46 2011-03-14 05:33:32.000 073 33339.64 318.33 2358.45 36.46 2011-03-14 05:33:33.000 073 33339.65 318.36 2358.46 36.47 2011-03-14 05:33:34.000 073 33339.62 318.34 2358.53 36.46 2011-03-14 05:33:35.000 073 33339.61 318.31 2358.49 36.46 2011-03-14 05:33:36.000 073 33339.63 318.37 2358.44 36.46 2011-03-14 05:33:37.000 073 33339.56 318.32 2358.57 36.46 2011-03-14 05:33:38.000 073 33339.60 318.32 2358.49 36.46 2011-03-14 05:33:39.000 073 33339.57 318.33 2358.52 36.46 2011-03-14 05:33:40.000 073 33339.50 318.32 2358.51 36.46 2011-03-14 05:33:41.000 073 33339.48 318.31 2358.56 36.46 2011-03-14 05:33:42.000 073 33339.42 318.34 2358.53 36.46 2011-03-14 05:33:43.000 073 33339.51 318.37 2358.59 36.46 2011-03-14 05:33:44.000 073 33339.46 318.35 2358.62 36.47 2011-03-14 05:33:45.000 073 33339.39 318.36 2358.55 36.46 2011-03-14 05:33:46.000 073 33339.37 318.32 2358.57 36.47 2011-03-14 05:33:47.000 073 33339.36 318.36 2358.53 36.47 2011-03-14 05:33:48.000 073 33339.43 318.37 2358.61 36.46 2011-03-14 05:33:49.000 073 33339.34 318.35 2358.60 36.46 2011-03-14 05:33:50.000 073 33339.31 318.36 2358.65 36.46 2011-03-14 05:33:51.000 073 33339.43 318.34 2358.61 36.46 2011-03-14 05:33:52.000 073 33339.39 318.35 2358.68 36.46 2011-03-14 05:33:53.000 073 33339.38 318.37 2358.60 36.46 2011-03-14 05:33:54.000 073 33339.46 318.35 2358.60 36.46 2011-03-14 05:33:55.000 073 33339.41 318.34 2358.64 36.46 2011-03-14 05:33:56.000 073 33339.46 318.34 2358.60 36.46 2011-03-14 05:33:57.000 073 33339.52 318.37 2358.60 36.46 2011-03-14 05:33:58.000 073 33339.51 318.34 2358.66 36.46 2011-03-14 05:33:59.000 073 33339.52 318.36 2358.75 36.46 2011-03-14 05:34:00.000 073 33339.69 318.31 2358.69 36.46 2011-03-14 05:34:01.000 073 33339.67 318.31 2358.68 36.46 2011-03-14 05:34:02.000 073 33339.77 318.34 2358.69 36.46 2011-03-14 05:34:03.000 073 33339.69 318.36 2358.65 36.46 2011-03-14 05:34:04.000 073 33339.73 318.29 2358.62 36.46 2011-03-14 05:34:05.000 073 33339.69 318.26 2358.62 36.46 2011-03-14 05:34:06.000 073 33339.81 318.27 2358.55 36.46 2011-03-14 05:34:07.000 073 33339.80 318.24 2358.56 36.46 2011-03-14 05:34:08.000 073 33339.77 318.26 2358.57 36.46 2011-03-14 05:34:09.000 073 33339.77 318.26 2358.59 36.46 2011-03-14 05:34:10.000 073 33339.88 318.22 2358.58 36.46 2011-03-14 05:34:11.000 073 33339.90 318.23 2358.55 36.46 2011-03-14 05:34:12.000 073 33339.88 318.24 2358.55 36.46 2011-03-14 05:34:13.000 073 33339.91 318.26 2358.56 36.46 2011-03-14 05:34:14.000 073 33339.92 318.23 2358.56 36.46 2011-03-14 05:34:15.000 073 33340.03 318.21 2358.53 36.46 2011-03-14 05:34:16.000 073 33340.16 318.19 2358.50 36.46 2011-03-14 05:34:17.000 073 33340.23 318.19 2358.50 36.46 2011-03-14 05:34:18.000 073 33340.25 318.19 2358.58 36.46 2011-03-14 05:34:19.000 073 33340.35 318.20 2358.50 36.46 2011-03-14 05:34:20.000 073 33340.41 318.19 2358.38 36.46 2011-03-14 05:34:21.000 073 33340.36 318.23 2358.43 36.46 2011-03-14 05:34:22.000 073 33340.57 318.22 2358.32 36.46 2011-03-14 05:34:23.000 073 33340.46 318.18 2358.34 36.46 2011-03-14 05:34:24.000 073 33340.41 318.23 2358.43 36.46 2011-03-14 05:34:25.000 073 33340.35 318.24 2358.33 36.46 2011-03-14 05:34:26.000 073 33340.34 318.18 2358.38 36.46 2011-03-14 05:34:27.000 073 33340.31 318.18 2358.33 36.46 2011-03-14 05:34:28.000 073 33340.29 318.27 2358.24 36.46 2011-03-14 05:34:29.000 073 33340.14 318.26 2358.28 36.46 2011-03-14 05:34:30.000 073 33340.28 318.29 2358.26 36.46 2011-03-14 05:34:31.000 073 33340.13 318.35 2358.27 36.46 2011-03-14 05:34:32.000 073 33340.10 318.30 2358.28 36.46 2011-03-14 05:34:33.000 073 33340.17 318.31 2358.37 36.46 2011-03-14 05:34:34.000 073 33340.11 318.31 2358.37 36.46 2011-03-14 05:34:35.000 073 33340.06 318.31 2358.29 36.46 2011-03-14 05:34:36.000 073 33340.10 318.37 2358.34 36.46 2011-03-14 05:34:37.000 073 33340.15 318.36 2358.35 36.46 2011-03-14 05:34:38.000 073 33340.31 318.37 2358.29 36.46 2011-03-14 05:34:39.000 073 33340.22 318.39 2358.41 36.46 2011-03-14 05:34:40.000 073 33340.22 318.39 2358.37 36.46 2011-03-14 05:34:41.000 073 33340.29 318.37 2358.35 36.46 2011-03-14 05:34:42.000 073 33340.30 318.34 2358.38 36.46 2011-03-14 05:34:43.000 073 33340.32 318.36 2358.27 36.46 2011-03-14 05:34:44.000 073 33340.37 318.36 2358.39 36.46 2011-03-14 05:34:45.000 073 33340.30 318.38 2358.32 36.46 2011-03-14 05:34:46.000 073 33340.38 318.40 2358.38 36.46 2011-03-14 05:34:47.000 073 33340.43 318.39 2358.33 36.46 2011-03-14 05:34:48.000 073 33340.45 318.35 2358.42 36.46 2011-03-14 05:34:49.000 073 33340.41 318.40 2358.32 36.46 2011-03-14 05:34:50.000 073 33340.40 318.36 2358.35 36.46 2011-03-14 05:34:51.000 073 33340.42 318.42 2358.31 36.46 2011-03-14 05:34:52.000 073 33340.52 318.48 2358.34 36.46 2011-03-14 05:34:53.000 073 33340.49 318.46 2358.33 36.46 2011-03-14 05:34:54.000 073 33340.55 318.44 2358.43 36.46 2011-03-14 05:34:55.000 073 33340.53 318.41 2358.38 36.46 2011-03-14 05:34:56.000 073 33340.64 318.43 2358.30 36.46 2011-03-14 05:34:57.000 073 33340.72 318.37 2358.32 36.46 2011-03-14 05:34:58.000 073 33340.65 318.39 2358.34 36.46 2011-03-14 05:34:59.000 073 33340.61 318.40 2358.32 36.46 2011-03-14 05:35:00.000 073 33340.72 318.37 2358.34 36.46 2011-03-14 05:35:01.000 073 33340.75 318.41 2358.32 36.46 2011-03-14 05:35:02.000 073 33340.62 318.42 2358.23 36.46 2011-03-14 05:35:03.000 073 33340.74 318.42 2358.25 36.46 2011-03-14 05:35:04.000 073 33340.78 318.43 2358.31 36.46 2011-03-14 05:35:05.000 073 33340.69 318.44 2358.24 36.46 2011-03-14 05:35:06.000 073 33340.63 318.47 2358.20 36.46 2011-03-14 05:35:07.000 073 33340.68 318.45 2358.23 36.46 2011-03-14 05:35:08.000 073 33340.66 318.44 2358.25 36.46 2011-03-14 05:35:09.000 073 33340.51 318.46 2358.19 36.46 2011-03-14 05:35:10.000 073 33340.49 318.45 2358.14 36.46 2011-03-14 05:35:11.000 073 33340.48 318.47 2358.18 36.46 2011-03-14 05:35:12.000 073 33340.41 318.50 2358.30 36.46 2011-03-14 05:35:13.000 073 33340.41 318.49 2358.25 36.46 2011-03-14 05:35:14.000 073 33340.45 318.53 2358.24 36.46 2011-03-14 05:35:15.000 073 33340.53 318.54 2358.25 36.46 2011-03-14 05:35:16.000 073 33340.38 318.54 2358.26 36.46 2011-03-14 05:35:17.000 073 33340.37 318.55 2358.26 36.46 2011-03-14 05:35:18.000 073 33340.43 318.49 2358.31 36.46 2011-03-14 05:35:19.000 073 33340.43 318.52 2358.22 36.46 2011-03-14 05:35:20.000 073 33340.48 318.50 2358.36 36.46 2011-03-14 05:35:21.000 073 33340.51 318.57 2358.38 36.46 2011-03-14 05:35:22.000 073 33340.59 318.52 2358.25 36.46 2011-03-14 05:35:23.000 073 33340.56 318.50 2358.22 36.47 2011-03-14 05:35:24.000 073 33340.59 318.52 2358.32 36.46 2011-03-14 05:35:25.000 073 33340.61 318.46 2358.29 36.46 2011-03-14 05:35:26.000 073 33340.61 318.48 2358.27 36.46 2011-03-14 05:35:27.000 073 33340.77 318.49 2358.37 36.46 2011-03-14 05:35:28.000 073 33340.64 318.42 2358.26 36.46 2011-03-14 05:35:29.000 073 33340.64 318.43 2358.25 36.46 2011-03-14 05:35:30.000 073 33340.62 318.45 2358.19 36.46 2011-03-14 05:35:31.000 073 33340.64 318.40 2358.22 36.46 2011-03-14 05:35:32.000 073 33340.62 318.40 2358.30 36.46 2011-03-14 05:35:33.000 073 33340.50 318.37 2358.30 36.46 2011-03-14 05:35:34.000 073 33340.48 318.43 2358.20 36.46 2011-03-14 05:35:35.000 073 33340.47 318.43 2358.22 36.46 2011-03-14 05:35:36.000 073 33340.53 318.39 2358.31 36.46 2011-03-14 05:35:37.000 073 33340.40 318.43 2358.24 36.46 2011-03-14 05:35:38.000 073 33340.40 318.46 2358.19 36.46 2011-03-14 05:35:39.000 073 33340.39 318.44 2358.25 36.46 2011-03-14 05:35:40.000 073 33340.30 318.49 2358.28 36.46 2011-03-14 05:35:41.000 073 33340.41 318.48 2358.25 36.46 2011-03-14 05:35:42.000 073 33340.48 318.49 2358.26 36.46 2011-03-14 05:35:43.000 073 33340.43 318.50 2358.37 36.46 2011-03-14 05:35:44.000 073 33340.50 318.57 2358.31 36.46 2011-03-14 05:35:45.000 073 33340.51 318.55 2358.29 36.46 2011-03-14 05:35:46.000 073 33340.49 318.54 2358.22 36.46 2011-03-14 05:35:47.000 073 33340.51 318.53 2358.25 36.46 2011-03-14 05:35:48.000 073 33340.61 318.52 2358.31 36.46 2011-03-14 05:35:49.000 073 33340.59 318.54 2358.28 36.46 2011-03-14 05:35:50.000 073 33340.43 318.51 2358.26 36.46 2011-03-14 05:35:51.000 073 33340.55 318.51 2358.31 36.46 2011-03-14 05:35:52.000 073 33340.54 318.56 2358.35 36.46 2011-03-14 05:35:53.000 073 33340.48 318.52 2358.31 36.46 2011-03-14 05:35:54.000 073 33340.52 318.56 2358.24 36.46 2011-03-14 05:35:55.000 073 33340.48 318.53 2358.26 36.46 2011-03-14 05:35:56.000 073 33340.45 318.56 2358.25 36.46 2011-03-14 05:35:57.000 073 33340.51 318.54 2358.31 36.46 2011-03-14 05:35:58.000 073 33340.34 318.54 2358.30 36.46 2011-03-14 05:35:59.000 073 33340.41 318.54 2358.27 36.46 2011-03-14 05:36:00.000 073 33340.49 318.50 2358.30 36.46 2011-03-14 05:36:01.000 073 33340.45 318.51 2358.35 36.46 2011-03-14 05:36:02.000 073 33340.37 318.50 2358.28 36.46 2011-03-14 05:36:03.000 073 33340.51 318.47 2358.20 36.46 2011-03-14 05:36:04.000 073 33340.49 318.50 2358.31 36.46 2011-03-14 05:36:05.000 073 33340.45 318.48 2358.34 36.46 2011-03-14 05:36:06.000 073 33340.41 318.47 2358.19 36.46 2011-03-14 05:36:07.000 073 33340.44 318.47 2358.35 36.46 2011-03-14 05:36:08.000 073 33340.41 318.49 2358.28 36.46 2011-03-14 05:36:09.000 073 33340.41 318.48 2358.31 36.46 2011-03-14 05:36:10.000 073 33340.35 318.51 2358.28 36.46 2011-03-14 05:36:11.000 073 33340.32 318.49 2358.28 36.46 2011-03-14 05:36:12.000 073 33340.33 318.51 2358.28 36.46 2011-03-14 05:36:13.000 073 33340.28 318.49 2358.35 36.46 2011-03-14 05:36:14.000 073 33340.29 318.48 2358.29 36.46 2011-03-14 05:36:15.000 073 33340.27 318.46 2358.37 36.46 2011-03-14 05:36:16.000 073 33340.21 318.49 2358.34 36.46 2011-03-14 05:36:17.000 073 33340.28 318.49 2358.32 36.46 2011-03-14 05:36:18.000 073 33340.23 318.54 2358.31 36.46 2011-03-14 05:36:19.000 073 33340.19 318.50 2358.28 36.46 2011-03-14 05:36:20.000 073 33340.28 318.51 2358.34 36.46 2011-03-14 05:36:21.000 073 33340.18 318.50 2358.47 36.46 2011-03-14 05:36:22.000 073 33340.23 318.55 2358.35 36.46 2011-03-14 05:36:23.000 073 33340.13 318.54 2358.37 36.46 2011-03-14 05:36:24.000 073 33340.31 318.53 2358.31 36.46 2011-03-14 05:36:25.000 073 33340.16 318.49 2358.40 36.46 2011-03-14 05:36:26.000 073 33340.28 318.50 2358.37 36.46 2011-03-14 05:36:27.000 073 33340.39 318.53 2358.43 36.46 2011-03-14 05:36:28.000 073 33340.30 318.55 2358.34 36.46 2011-03-14 05:36:29.000 073 33340.35 318.53 2358.32 36.46 2011-03-14 05:36:30.000 073 33340.44 318.58 2358.33 36.46 2011-03-14 05:36:31.000 073 33340.53 318.54 2358.40 36.46 2011-03-14 05:36:32.000 073 33340.52 318.50 2358.36 36.46 2011-03-14 05:36:33.000 073 33340.56 318.53 2358.40 36.46 2011-03-14 05:36:34.000 073 33340.51 318.52 2358.36 36.46 2011-03-14 05:36:35.000 073 33340.52 318.50 2358.31 36.46 2011-03-14 05:36:36.000 073 33340.47 318.47 2358.33 36.46 2011-03-14 05:36:37.000 073 33340.47 318.45 2358.36 36.46 2011-03-14 05:36:38.000 073 33340.57 318.43 2358.34 36.46 2011-03-14 05:36:39.000 073 33340.51 318.45 2358.33 36.46 2011-03-14 05:36:40.000 073 33340.41 318.40 2358.31 36.46 2011-03-14 05:36:41.000 073 33340.48 318.43 2358.32 36.46 2011-03-14 05:36:42.000 073 33340.38 318.42 2358.37 36.46 2011-03-14 05:36:43.000 073 33340.42 318.46 2358.26 36.46 2011-03-14 05:36:44.000 073 33340.39 318.48 2358.36 36.46 2011-03-14 05:36:45.000 073 33340.33 318.47 2358.30 36.46 2011-03-14 05:36:46.000 073 33340.31 318.47 2358.25 36.46 2011-03-14 05:36:47.000 073 33340.22 318.54 2358.25 36.46 2011-03-14 05:36:48.000 073 33340.28 318.51 2358.31 36.46 2011-03-14 05:36:49.000 073 33340.18 318.50 2358.34 36.46 2011-03-14 05:36:50.000 073 33340.20 318.48 2358.31 36.46 2011-03-14 05:36:51.000 073 33340.21 318.58 2358.32 36.46 2011-03-14 05:36:52.000 073 33340.21 318.52 2358.37 36.46 2011-03-14 05:36:53.000 073 33340.16 318.54 2358.42 36.46 2011-03-14 05:36:54.000 073 33340.31 318.55 2358.38 36.46 2011-03-14 05:36:55.000 073 33340.29 318.55 2358.31 36.46 2011-03-14 05:36:56.000 073 33340.36 318.53 2358.38 36.46 2011-03-14 05:36:57.000 073 33340.39 318.50 2358.35 36.46 2011-03-14 05:36:58.000 073 33340.48 318.48 2358.36 36.46 2011-03-14 05:36:59.000 073 33340.47 318.48 2358.43 36.46 2011-03-14 05:37:00.000 073 33340.51 318.49 2358.30 36.46 2011-03-14 05:37:01.000 073 33340.50 318.46 2358.35 36.46 2011-03-14 05:37:02.000 073 33340.57 318.50 2358.30 36.46 2011-03-14 05:37:03.000 073 33340.58 318.44 2358.33 36.46 2011-03-14 05:37:04.000 073 33340.72 318.50 2358.27 36.46 2011-03-14 05:37:05.000 073 33340.69 318.50 2358.25 36.46 2011-03-14 05:37:06.000 073 33340.61 318.45 2358.30 36.46 2011-03-14 05:37:07.000 073 33340.71 318.43 2358.28 36.46 2011-03-14 05:37:08.000 073 33340.63 318.45 2358.24 36.46 2011-03-14 05:37:09.000 073 33340.73 318.38 2358.25 36.46 2011-03-14 05:37:10.000 073 33340.75 318.41 2358.25 36.46 2011-03-14 05:37:11.000 073 33340.79 318.40 2358.19 36.46 2011-03-14 05:37:12.000 073 33340.88 318.44 2358.19 36.46 2011-03-14 05:37:13.000 073 33340.86 318.43 2358.18 36.46 2011-03-14 05:37:14.000 073 33340.84 318.38 2358.24 36.46 2011-03-14 05:37:15.000 073 33341.08 318.41 2358.28 36.46 2011-03-14 05:37:16.000 073 33341.00 318.38 2358.10 36.46 2011-03-14 05:37:17.000 073 33341.01 318.39 2358.16 36.46 2011-03-14 05:37:18.000 073 33341.04 318.38 2358.09 36.46 2011-03-14 05:37:19.000 073 33341.04 318.36 2358.15 36.46 2011-03-14 05:37:20.000 073 33341.05 318.37 2358.18 36.46 2011-03-14 05:37:21.000 073 33340.97 318.35 2358.10 36.46 2011-03-14 05:37:22.000 073 33340.90 318.38 2358.15 36.46 2011-03-14 05:37:23.000 073 33340.93 318.39 2358.14 36.46 2011-03-14 05:37:24.000 073 33340.94 318.39 2358.04 36.46 2011-03-14 05:37:25.000 073 33340.89 318.42 2358.00 36.46 2011-03-14 05:37:26.000 073 33340.90 318.43 2358.10 36.46 2011-03-14 05:37:27.000 073 33340.99 318.44 2358.06 36.46 2011-03-14 05:37:28.000 073 33340.96 318.43 2358.04 36.46 2011-03-14 05:37:29.000 073 33340.84 318.45 2358.04 36.46 2011-03-14 05:37:30.000 073 33340.85 318.48 2358.11 36.46 2011-03-14 05:37:31.000 073 33340.89 318.46 2358.06 36.46 2011-03-14 05:37:32.000 073 33340.82 318.50 2358.06 36.46 2011-03-14 05:37:33.000 073 33340.79 318.45 2358.15 36.46 2011-03-14 05:37:34.000 073 33340.79 318.45 2358.10 36.46 2011-03-14 05:37:35.000 073 33340.81 318.43 2358.11 36.46 2011-03-14 05:37:36.000 073 33340.81 318.42 2358.01 36.46 2011-03-14 05:37:37.000 073 33340.68 318.41 2358.13 36.46 2011-03-14 05:37:38.000 073 33340.84 318.48 2358.01 36.46 2011-03-14 05:37:39.000 073 33340.72 318.45 2358.08 36.46 2011-03-14 05:37:40.000 073 33340.74 318.44 2358.13 36.46 2011-03-14 05:37:41.000 073 33340.70 318.45 2358.14 36.46 2011-03-14 05:37:42.000 073 33340.68 318.45 2358.05 36.46 2011-03-14 05:37:43.000 073 33340.63 318.45 2358.10 36.46 2011-03-14 05:37:44.000 073 33340.57 318.49 2358.10 36.46 2011-03-14 05:37:45.000 073 33340.56 318.46 2358.10 36.46 2011-03-14 05:37:46.000 073 33340.57 318.47 2358.12 36.46 2011-03-14 05:37:47.000 073 33340.45 318.45 2358.18 36.46 2011-03-14 05:37:48.000 073 33340.42 318.54 2358.10 36.46 2011-03-14 05:37:49.000 073 33340.47 318.49 2358.08 36.46 2011-03-14 05:37:50.000 073 33340.40 318.54 2358.15 36.46 2011-03-14 05:37:51.000 073 33340.44 318.54 2358.12 36.46 2011-03-14 05:37:52.000 073 33340.51 318.58 2358.13 36.46 2011-03-14 05:37:53.000 073 33340.47 318.54 2358.18 36.46 2011-03-14 05:37:54.000 073 33340.53 318.54 2358.20 36.46 2011-03-14 05:37:55.000 073 33340.50 318.56 2358.16 36.46 2011-03-14 05:37:56.000 073 33340.54 318.51 2358.23 36.46 2011-03-14 05:37:57.000 073 33340.60 318.58 2358.17 36.46 2011-03-14 05:37:58.000 073 33340.67 318.53 2358.20 36.46 2011-03-14 05:37:59.000 073 33340.51 318.51 2358.24 36.46 2011-03-14 05:38:00.000 073 33340.55 318.54 2358.30 36.46 2011-03-14 05:38:01.000 073 33340.53 318.55 2358.17 36.46 2011-03-14 05:38:02.000 073 33340.41 318.54 2358.26 36.46 2011-03-14 05:38:03.000 073 33340.50 318.48 2358.21 36.46 2011-03-14 05:38:04.000 073 33340.47 318.49 2358.31 36.46 2011-03-14 05:38:05.000 073 33340.50 318.49 2358.25 36.46 2011-03-14 05:38:06.000 073 33340.54 318.49 2358.28 36.46 2011-03-14 05:38:07.000 073 33340.58 318.52 2358.22 36.46 2011-03-14 05:38:08.000 073 33340.61 318.45 2358.17 36.46 2011-03-14 05:38:09.000 073 33340.49 318.42 2358.26 36.46 2011-03-14 05:38:10.000 073 33340.53 318.40 2358.21 36.46 2011-03-14 05:38:11.000 073 33340.61 318.39 2358.20 36.46 2011-03-14 05:38:12.000 073 33340.51 318.40 2358.20 36.46 2011-03-14 05:38:13.000 073 33340.61 318.41 2358.22 36.46 2011-03-14 05:38:14.000 073 33340.74 318.45 2358.24 36.46 2011-03-14 05:38:15.000 073 33340.66 318.40 2358.31 36.46 2011-03-14 05:38:16.000 073 33340.70 318.39 2358.26 36.46 2011-03-14 05:38:17.000 073 33340.68 318.40 2358.27 36.46 2011-03-14 05:38:18.000 073 33340.74 318.39 2358.25 36.46 2011-03-14 05:38:19.000 073 33340.79 318.40 2358.19 36.46 2011-03-14 05:38:20.000 073 33340.85 318.37 2358.28 36.46 2011-03-14 05:38:21.000 073 33340.81 318.41 2358.20 36.46 2011-03-14 05:38:22.000 073 33340.86 318.38 2358.16 36.46 2011-03-14 05:38:23.000 073 33341.00 318.40 2358.20 36.46 2011-03-14 05:38:24.000 073 33340.99 318.43 2358.12 36.46 2011-03-14 05:38:25.000 073 33340.98 318.45 2358.19 36.46 2011-03-14 05:38:26.000 073 33341.00 318.38 2358.18 36.46 2011-03-14 05:38:27.000 073 33341.06 318.42 2358.27 36.46 2011-03-14 05:38:28.000 073 33340.98 318.43 2358.16 36.46 2011-03-14 05:38:29.000 073 33341.06 318.40 2358.08 36.46 2011-03-14 05:38:30.000 073 33340.98 318.47 2358.11 36.46 2011-03-14 05:38:31.000 073 33341.02 318.44 2358.07 36.46 2011-03-14 05:38:32.000 073 33341.04 318.41 2358.10 36.46 2011-03-14 05:38:33.000 073 33340.91 318.41 2358.10 36.46 2011-03-14 05:38:34.000 073 33340.99 318.41 2358.05 36.46 2011-03-14 05:38:35.000 073 33340.93 318.40 2358.11 36.46 2011-03-14 05:38:36.000 073 33340.94 318.47 2357.97 36.46 2011-03-14 05:38:37.000 073 33340.93 318.43 2358.07 36.46 2011-03-14 05:38:38.000 073 33340.84 318.45 2358.07 36.46 2011-03-14 05:38:39.000 073 33340.96 318.49 2358.03 36.46 2011-03-14 05:38:40.000 073 33340.94 318.50 2358.03 36.46 2011-03-14 05:38:41.000 073 33341.01 318.52 2358.00 36.46 2011-03-14 05:38:42.000 073 33341.00 318.47 2358.07 36.46 2011-03-14 05:38:43.000 073 33341.01 318.52 2358.16 36.46 2011-03-14 05:38:44.000 073 33341.01 318.48 2358.06 36.46 2011-03-14 05:38:45.000 073 33341.10 318.50 2358.13 36.46 2011-03-14 05:38:46.000 073 33341.15 318.47 2358.12 36.46 2011-03-14 05:38:47.000 073 33341.10 318.47 2358.06 36.46 2011-03-14 05:38:48.000 073 33341.07 318.50 2358.13 36.46 2011-03-14 05:38:49.000 073 33341.03 318.52 2358.09 36.46 2011-03-14 05:38:50.000 073 33341.01 318.50 2358.12 36.46 2011-03-14 05:38:51.000 073 33340.96 318.53 2358.00 36.46 2011-03-14 05:38:52.000 073 33340.89 318.56 2358.12 36.46 2011-03-14 05:38:53.000 073 33340.94 318.52 2358.09 36.46 2011-03-14 05:38:54.000 073 33340.92 318.55 2358.09 36.46 2011-03-14 05:38:55.000 073 33340.88 318.51 2358.15 36.46 2011-03-14 05:38:56.000 073 33340.93 318.51 2358.10 36.46 2011-03-14 05:38:57.000 073 33340.86 318.52 2358.10 36.46 2011-03-14 05:38:58.000 073 33340.97 318.52 2358.06 36.46 2011-03-14 05:38:59.000 073 33340.88 318.51 2358.06 36.46 2011-03-14 05:39:00.000 073 33340.89 318.51 2358.12 36.46 2011-03-14 05:39:01.000 073 33341.00 318.56 2358.11 36.46 2011-03-14 05:39:02.000 073 33341.06 318.59 2358.11 36.46 2011-03-14 05:39:03.000 073 33341.04 318.58 2358.15 36.46 2011-03-14 05:39:04.000 073 33341.13 318.55 2358.21 36.46 2011-03-14 05:39:05.000 073 33341.14 318.53 2358.16 36.46 2011-03-14 05:39:06.000 073 33341.15 318.56 2358.17 36.46 2011-03-14 05:39:07.000 073 33341.16 318.58 2358.09 36.46 2011-03-14 05:39:08.000 073 33341.15 318.54 2358.13 36.46 2011-03-14 05:39:09.000 073 33341.21 318.61 2358.09 36.46 2011-03-14 05:39:10.000 073 33341.18 318.58 2358.12 36.46 2011-03-14 05:39:11.000 073 33341.19 318.57 2358.11 36.46 2011-03-14 05:39:12.000 073 33341.22 318.57 2358.16 36.46 2011-03-14 05:39:13.000 073 33341.15 318.56 2358.07 36.46 2011-03-14 05:39:14.000 073 33341.20 318.59 2358.13 36.46 2011-03-14 05:39:15.000 073 33341.10 318.58 2358.11 36.46 2011-03-14 05:39:16.000 073 33341.17 318.56 2358.03 36.46 2011-03-14 05:39:17.000 073 33341.19 318.54 2358.03 36.46 2011-03-14 05:39:18.000 073 33341.19 318.55 2358.13 36.46 2011-03-14 05:39:19.000 073 33341.16 318.58 2358.02 36.46 2011-03-14 05:39:20.000 073 33341.21 318.58 2358.03 36.46 2011-03-14 05:39:21.000 073 33341.22 318.57 2358.14 36.46 2011-03-14 05:39:22.000 073 33341.32 318.59 2358.00 36.46 2011-03-14 05:39:23.000 073 33341.33 318.56 2357.97 36.46 2011-03-14 05:39:24.000 073 33341.32 318.55 2358.09 36.46 2011-03-14 05:39:25.000 073 33341.39 318.57 2358.04 36.46 2011-03-14 05:39:26.000 073 33341.34 318.54 2358.06 36.46 2011-03-14 05:39:27.000 073 33341.39 318.56 2358.05 36.46 2011-03-14 05:39:28.000 073 33341.47 318.56 2358.07 36.46 2011-03-14 05:39:29.000 073 33341.37 318.53 2358.04 36.46 2011-03-14 05:39:30.000 073 33341.46 318.60 2358.07 36.46 2011-03-14 05:39:31.000 073 33341.43 318.58 2358.04 36.46 2011-03-14 05:39:32.000 073 33341.47 318.59 2358.00 36.46 2011-03-14 05:39:33.000 073 33341.37 318.60 2358.01 36.46 2011-03-14 05:39:34.000 073 33341.44 318.62 2358.01 36.46 2011-03-14 05:39:35.000 073 33341.36 318.57 2358.06 36.46 2011-03-14 05:39:36.000 073 33341.50 318.56 2357.94 36.46 2011-03-14 05:39:37.000 073 33341.44 318.61 2357.90 36.46 2011-03-14 05:39:38.000 073 33341.42 318.62 2357.97 36.46 2011-03-14 05:39:39.000 073 33341.56 318.58 2358.03 36.46 2011-03-14 05:39:40.000 073 33341.45 318.66 2357.95 36.46 2011-03-14 05:39:41.000 073 33341.47 318.68 2358.04 36.46 2011-03-14 05:39:42.000 073 33341.48 318.62 2357.97 36.46 2011-03-14 05:39:43.000 073 33341.44 318.65 2358.06 36.46 2011-03-14 05:39:44.000 073 33341.40 318.70 2357.89 36.46 2011-03-14 05:39:45.000 073 33341.49 318.68 2358.01 36.46 2011-03-14 05:39:46.000 073 33341.36 318.68 2358.01 36.46 2011-03-14 05:39:47.000 073 33341.38 318.68 2357.99 36.46 2011-03-14 05:39:48.000 073 33341.44 318.72 2357.99 36.46 2011-03-14 05:39:49.000 073 33341.48 318.67 2358.07 36.46 2011-03-14 05:39:50.000 073 33341.46 318.72 2358.03 36.46 2011-03-14 05:39:51.000 073 33341.54 318.70 2357.97 36.46 2011-03-14 05:39:52.000 073 33341.47 318.68 2358.09 36.46 2011-03-14 05:39:53.000 073 33341.39 318.66 2358.04 36.46 2011-03-14 05:39:54.000 073 33341.53 318.68 2358.04 36.46 2011-03-14 05:39:55.000 073 33341.57 318.74 2357.94 36.46 2011-03-14 05:39:56.000 073 33341.49 318.70 2358.00 36.46 2011-03-14 05:39:57.000 073 33341.41 318.70 2358.07 36.46 2011-03-14 05:39:58.000 073 33341.40 318.70 2358.02 36.46 2011-03-14 05:39:59.000 073 33341.43 318.65 2357.95 36.46 2011-03-14 05:40:00.000 073 33341.34 318.70 2358.01 36.46 2011-03-14 05:40:01.000 073 33341.31 318.67 2358.00 36.46 2011-03-14 05:40:02.000 073 33341.22 318.66 2357.96 36.46 2011-03-14 05:40:03.000 073 33341.25 318.69 2358.06 36.46 2011-03-14 05:40:04.000 073 33341.21 318.69 2358.00 36.46 2011-03-14 05:40:05.000 073 33341.20 318.70 2358.06 36.46 2011-03-14 05:40:06.000 073 33341.13 318.70 2358.04 36.46 2011-03-14 05:40:07.000 073 33341.17 318.71 2357.98 36.46 2011-03-14 05:40:08.000 073 33341.26 318.68 2358.01 36.46 2011-03-14 05:40:09.000 073 33341.31 318.71 2358.10 36.46 2011-03-14 05:40:10.000 073 33341.38 318.66 2358.02 36.46 2011-03-14 05:40:11.000 073 33341.34 318.68 2358.02 36.46 2011-03-14 05:40:12.000 073 33341.38 318.71 2358.00 36.46 2011-03-14 05:40:13.000 073 33341.45 318.70 2358.05 36.46 2011-03-14 05:40:14.000 073 33341.38 318.70 2358.03 36.46 2011-03-14 05:40:15.000 073 33341.56 318.68 2357.93 36.46 2011-03-14 05:40:16.000 073 33341.46 318.69 2358.01 36.46 2011-03-14 05:40:17.000 073 33341.54 318.70 2358.04 36.46 2011-03-14 05:40:18.000 073 33341.59 318.64 2358.01 36.46 2011-03-14 05:40:19.000 073 33341.57 318.68 2358.10 36.46 2011-03-14 05:40:20.000 073 33341.65 318.66 2357.99 36.46 2011-03-14 05:40:21.000 073 33341.51 318.63 2357.93 36.46 2011-03-14 05:40:22.000 073 33341.57 318.68 2357.89 36.46 2011-03-14 05:40:23.000 073 33341.47 318.68 2357.94 36.46 2011-03-14 05:40:24.000 073 33341.46 318.68 2357.98 36.46 2011-03-14 05:40:25.000 073 33341.44 318.67 2357.92 36.46 2011-03-14 05:40:26.000 073 33341.44 318.67 2358.00 36.46 2011-03-14 05:40:27.000 073 33341.56 318.64 2357.88 36.46 2011-03-14 05:40:28.000 073 33341.37 318.67 2357.94 36.46 2011-03-14 05:40:29.000 073 33341.38 318.68 2357.91 36.46 2011-03-14 05:40:30.000 073 33341.47 318.68 2357.89 36.46 2011-03-14 05:40:31.000 073 33341.44 318.64 2357.88 36.46 2011-03-14 05:40:32.000 073 33341.46 318.68 2357.92 36.46 2011-03-14 05:40:33.000 073 33341.44 318.68 2357.88 36.46 2011-03-14 05:40:34.000 073 33341.43 318.66 2357.88 36.46 2011-03-14 05:40:35.000 073 33341.34 318.65 2357.85 36.46 2011-03-14 05:40:36.000 073 33341.37 318.63 2357.89 36.46 2011-03-14 05:40:37.000 073 33341.31 318.64 2357.79 36.46 2011-03-14 05:40:38.000 073 33341.21 318.64 2357.89 36.46 2011-03-14 05:40:39.000 073 33341.28 318.61 2357.93 36.46 2011-03-14 05:40:40.000 073 33341.20 318.61 2357.90 36.46 2011-03-14 05:40:41.000 073 33341.17 318.64 2357.89 36.46 2011-03-14 05:40:42.000 073 33341.08 318.58 2357.90 36.46 2011-03-14 05:40:43.000 073 33341.03 318.58 2357.95 36.46 2011-03-14 05:40:44.000 073 33340.91 318.60 2357.92 36.46 2011-03-14 05:40:45.000 073 33341.00 318.59 2357.95 36.46 2011-03-14 05:40:46.000 073 33341.03 318.60 2357.92 36.46 2011-03-14 05:40:47.000 073 33341.02 318.61 2357.93 36.46 2011-03-14 05:40:48.000 073 33340.94 318.68 2358.00 36.46 2011-03-14 05:40:49.000 073 33340.95 318.64 2358.01 36.46 2011-03-14 05:40:50.000 073 33340.93 318.63 2357.98 36.46 2011-03-14 05:40:51.000 073 33340.85 318.67 2358.13 36.46 2011-03-14 05:40:52.000 073 33341.01 318.61 2357.98 36.46 2011-03-14 05:40:53.000 073 33340.96 318.60 2358.02 36.46 2011-03-14 05:40:54.000 073 33340.90 318.67 2358.08 36.46 2011-03-14 05:40:55.000 073 33340.82 318.66 2358.00 36.46 2011-03-14 05:40:56.000 073 33340.81 318.59 2358.10 36.46 2011-03-14 05:40:57.000 073 33341.03 318.64 2358.09 36.46 2011-03-14 05:40:58.000 073 33340.96 318.57 2358.08 36.46 2011-03-14 05:40:59.000 073 33340.87 318.56 2358.03 36.46 2011-03-14 05:41:00.000 073 33340.90 318.60 2358.05 36.46 2011-03-14 05:41:01.000 073 33340.90 318.62 2357.97 36.46 2011-03-14 05:41:02.000 073 33340.93 318.56 2358.06 36.46 2011-03-14 05:41:03.000 073 33340.85 318.59 2358.06 36.46 2011-03-14 05:41:04.000 073 33340.89 318.53 2358.07 36.46 2011-03-14 05:41:05.000 073 33340.92 318.54 2358.08 36.46 2011-03-14 05:41:06.000 073 33340.96 318.58 2358.03 36.46 2011-03-14 05:41:07.000 073 33340.89 318.56 2358.07 36.46 2011-03-14 05:41:08.000 073 33341.01 318.51 2358.04 36.46 2011-03-14 05:41:09.000 073 33340.96 318.48 2358.04 36.46 2011-03-14 05:41:10.000 073 33340.94 318.45 2358.00 36.46 2011-03-14 05:41:11.000 073 33340.93 318.43 2358.03 36.46 2011-03-14 05:41:12.000 073 33340.92 318.46 2358.12 36.46 2011-03-14 05:41:13.000 073 33340.91 318.43 2358.10 36.46 2011-03-14 05:41:14.000 073 33340.90 318.43 2357.99 36.46 2011-03-14 05:41:15.000 073 33340.93 318.45 2358.06 36.46 2011-03-14 05:41:16.000 073 33341.03 318.43 2358.00 36.46 2011-03-14 05:41:17.000 073 33340.88 318.43 2358.00 36.46 2011-03-14 05:41:18.000 073 33340.92 318.43 2358.00 36.46 2011-03-14 05:41:19.000 073 33340.87 318.43 2358.07 36.46 2011-03-14 05:41:20.000 073 33340.76 318.45 2358.07 36.46 2011-03-14 05:41:21.000 073 33340.91 318.45 2358.03 36.46 2011-03-14 05:41:22.000 073 33340.71 318.45 2357.97 36.46 2011-03-14 05:41:23.000 073 33340.75 318.48 2358.03 36.46 2011-03-14 05:41:24.000 073 33340.74 318.49 2358.15 36.46 2011-03-14 05:41:25.000 073 33340.76 318.49 2358.04 36.46 2011-03-14 05:41:26.000 073 33340.69 318.47 2358.00 36.46 2011-03-14 05:41:27.000 073 33340.69 318.45 2358.06 36.46 2011-03-14 05:41:28.000 073 33340.73 318.55 2358.04 36.46 2011-03-14 05:41:29.000 073 33340.64 318.52 2358.04 36.46 2011-03-14 05:41:30.000 073 33340.66 318.53 2358.12 36.46 2011-03-14 05:41:31.000 073 33340.73 318.46 2358.03 36.46 2011-03-14 05:41:32.000 073 33340.59 318.48 2358.06 36.46 2011-03-14 05:41:33.000 073 33340.67 318.50 2358.10 36.46 2011-03-14 05:41:34.000 073 33340.56 318.46 2358.06 36.46 2011-03-14 05:41:35.000 073 33340.58 318.46 2358.05 36.46 2011-03-14 05:41:36.000 073 33340.64 318.45 2358.09 36.46 2011-03-14 05:41:37.000 073 33340.54 318.46 2358.14 36.46 2011-03-14 05:41:38.000 073 33340.57 318.43 2358.01 36.46 2011-03-14 05:41:39.000 073 33340.59 318.39 2358.06 36.46 2011-03-14 05:41:40.000 073 33340.54 318.40 2358.10 36.46 2011-03-14 05:41:41.000 073 33340.44 318.38 2358.00 36.46 2011-03-14 05:41:42.000 073 33340.50 318.30 2358.07 36.46 2011-03-14 05:41:43.000 073 33340.39 318.36 2358.10 36.46 2011-03-14 05:41:44.000 073 33340.39 318.37 2358.09 36.46 2011-03-14 05:41:45.000 073 33340.41 318.31 2358.03 36.46 2011-03-14 05:41:46.000 073 33340.44 318.37 2358.14 36.46 2011-03-14 05:41:47.000 073 33340.36 318.34 2358.07 36.46 2011-03-14 05:41:48.000 073 33340.25 318.30 2358.18 36.46 2011-03-14 05:41:49.000 073 33340.20 318.37 2358.10 36.46 2011-03-14 05:41:50.000 073 33340.19 318.39 2358.11 36.46 2011-03-14 05:41:51.000 073 33340.03 318.38 2358.13 36.46 2011-03-14 05:41:52.000 073 33340.03 318.35 2358.10 36.46 2011-03-14 05:41:53.000 073 33340.05 318.38 2358.12 36.46 2011-03-14 05:41:54.000 073 33340.11 318.38 2358.18 36.46 2011-03-14 05:41:55.000 073 33340.00 318.44 2358.23 36.46 2011-03-14 05:41:56.000 073 33340.05 318.34 2358.19 36.46 2011-03-14 05:41:57.000 073 33339.92 318.41 2358.21 36.46 2011-03-14 05:41:58.000 073 33340.01 318.36 2358.22 36.46 2011-03-14 05:41:59.000 073 33339.95 318.37 2358.22 36.46 2011-03-14 05:42:00.000 073 33340.01 318.37 2358.11 36.46 2011-03-14 05:42:01.000 073 33339.94 318.34 2358.20 36.46 2011-03-14 05:42:02.000 073 33339.90 318.32 2358.30 36.46 2011-03-14 05:42:03.000 073 33339.83 318.39 2358.19 36.46 2011-03-14 05:42:04.000 073 33340.01 318.34 2358.21 36.46 2011-03-14 05:42:05.000 073 33339.96 318.33 2358.24 36.46 2011-03-14 05:42:06.000 073 33339.86 318.35 2358.34 36.46 2011-03-14 05:42:07.000 073 33339.98 318.31 2358.13 36.46 2011-03-14 05:42:08.000 073 33339.97 318.29 2358.23 36.46 2011-03-14 05:42:09.000 073 33340.03 318.31 2358.23 36.46 2011-03-14 05:42:10.000 073 33339.82 318.32 2358.26 36.46 2011-03-14 05:42:11.000 073 33340.00 318.28 2358.32 36.46 2011-03-14 05:42:12.000 073 33339.95 318.23 2358.22 36.46 2011-03-14 05:42:13.000 073 33340.05 318.26 2358.27 36.46 2011-03-14 05:42:14.000 073 33339.96 318.25 2358.21 36.46 2011-03-14 05:42:15.000 073 33340.11 318.21 2358.20 36.46 2011-03-14 05:42:16.000 073 33339.98 318.22 2358.25 36.46 2011-03-14 05:42:17.000 073 33340.04 318.18 2358.28 36.46 2011-03-14 05:42:18.000 073 33340.03 318.18 2358.26 36.46 2011-03-14 05:42:19.000 073 33339.95 318.14 2358.26 36.46 2011-03-14 05:42:20.000 073 33339.89 318.15 2358.31 36.46 2011-03-14 05:42:21.000 073 33339.94 318.17 2358.28 36.46 2011-03-14 05:42:22.000 073 33339.97 318.14 2358.30 36.46 2011-03-14 05:42:23.000 073 33339.90 318.11 2358.25 36.46 2011-03-14 05:42:24.000 073 33339.94 318.13 2358.26 36.46 2011-03-14 05:42:25.000 073 33339.90 318.15 2358.30 36.46 2011-03-14 05:42:26.000 073 33339.85 318.08 2358.18 36.46 2011-03-14 05:42:27.000 073 33339.89 318.15 2358.25 36.46 2011-03-14 05:42:28.000 073 33339.91 318.10 2358.24 36.46 2011-03-14 05:42:29.000 073 33339.90 318.07 2358.27 36.46 2011-03-14 05:42:30.000 073 33339.83 318.12 2358.19 36.46 2011-03-14 05:42:31.000 073 33339.91 318.11 2358.16 36.46 2011-03-14 05:42:32.000 073 33339.82 318.05 2358.20 36.46 2011-03-14 05:42:33.000 073 33339.80 318.07 2358.18 36.46 2011-03-14 05:42:34.000 073 33339.88 318.07 2358.30 36.46 2011-03-14 05:42:35.000 073 33339.78 318.04 2358.22 36.46 2011-03-14 05:42:36.000 073 33339.78 318.09 2358.20 36.46 2011-03-14 05:42:37.000 073 33339.64 318.06 2358.34 36.46 2011-03-14 05:42:38.000 073 33339.75 318.10 2358.25 36.46 2011-03-14 05:42:39.000 073 33339.64 318.09 2358.28 36.46 2011-03-14 05:42:40.000 073 33339.57 318.08 2358.28 36.46 2011-03-14 05:42:41.000 073 33339.51 318.07 2358.28 36.46 2011-03-14 05:42:42.000 073 33339.66 318.08 2358.26 36.46 2011-03-14 05:42:43.000 073 33339.49 318.13 2358.24 36.46 2011-03-14 05:42:44.000 073 33339.36 318.07 2358.31 36.46 2011-03-14 05:42:45.000 073 33339.47 318.08 2358.32 36.46 2011-03-14 05:42:46.000 073 33339.49 318.06 2358.25 36.46 2011-03-14 05:42:47.000 073 33339.47 318.06 2358.28 36.46 2011-03-14 05:42:48.000 073 33339.45 318.07 2358.26 36.46 2011-03-14 05:42:49.000 073 33339.52 318.08 2358.28 36.46 2011-03-14 05:42:50.000 073 33339.47 318.07 2358.40 36.46 2011-03-14 05:42:51.000 073 33339.63 318.10 2358.28 36.46 2011-03-14 05:42:52.000 073 33339.50 318.09 2358.35 36.46 2011-03-14 05:42:53.000 073 33339.53 318.08 2358.38 36.46 2011-03-14 05:42:54.000 073 33339.55 318.06 2358.32 36.46 2011-03-14 05:42:55.000 073 33339.55 318.06 2358.40 36.46 2011-03-14 05:42:56.000 073 33339.54 318.07 2358.40 36.46 2011-03-14 05:42:57.000 073 33339.56 318.05 2358.24 36.46 2011-03-14 05:42:58.000 073 33339.50 318.10 2358.32 36.46 2011-03-14 05:42:59.000 073 33339.54 318.09 2358.25 36.46 2011-03-14 05:43:00.000 073 33339.50 318.07 2358.35 36.46 2011-03-14 05:43:01.000 073 33339.54 318.10 2358.35 36.46 2011-03-14 05:43:02.000 073 33339.44 318.08 2358.34 36.46 2011-03-14 05:43:03.000 073 33339.68 318.07 2358.29 36.46 2011-03-14 05:43:04.000 073 33339.61 318.05 2358.36 36.46 2011-03-14 05:43:05.000 073 33339.64 318.08 2358.34 36.46 2011-03-14 05:43:06.000 073 33339.63 318.04 2358.29 36.46 2011-03-14 05:43:07.000 073 33339.69 318.04 2358.31 36.46 2011-03-14 05:43:08.000 073 33339.69 318.01 2358.40 36.46 2011-03-14 05:43:09.000 073 33339.71 318.00 2358.22 36.46 2011-03-14 05:43:10.000 073 33339.80 317.99 2358.36 36.46 2011-03-14 05:43:11.000 073 33339.82 317.99 2358.31 36.46 2011-03-14 05:43:12.000 073 33339.92 317.98 2358.27 36.46 2011-03-14 05:43:13.000 073 33339.96 318.03 2358.24 36.46 2011-03-14 05:43:14.000 073 33339.97 317.93 2358.19 36.46 2011-03-14 05:43:15.000 073 33339.94 317.96 2358.27 36.46 2011-03-14 05:43:16.000 073 33340.07 317.97 2358.26 36.46 2011-03-14 05:43:17.000 073 33340.08 317.91 2358.24 36.46 2011-03-14 05:43:18.000 073 33340.11 317.95 2358.12 36.46 2011-03-14 05:43:19.000 073 33340.01 317.92 2358.18 36.46 2011-03-14 05:43:20.000 073 33340.00 317.91 2358.14 36.46 2011-03-14 05:43:21.000 073 33340.13 317.91 2358.18 36.46 2011-03-14 05:43:22.000 073 33340.08 317.92 2358.15 36.46 2011-03-14 05:43:23.000 073 33340.10 317.91 2358.13 36.46 2011-03-14 05:43:24.000 073 33340.13 317.94 2358.12 36.46 2011-03-14 05:43:25.000 073 33340.13 317.92 2358.13 36.46 2011-03-14 05:43:26.000 073 33340.09 317.92 2358.07 36.46 2011-03-14 05:43:27.000 073 33340.18 317.92 2358.10 36.46 2011-03-14 05:43:28.000 073 33340.13 317.95 2358.16 36.46 2011-03-14 05:43:29.000 073 33340.08 317.93 2358.07 36.46 2011-03-14 05:43:30.000 073 33340.19 317.92 2357.98 36.46 2011-03-14 05:43:31.000 073 33340.11 317.96 2358.09 36.46 2011-03-14 05:43:32.000 073 33340.08 317.97 2358.09 36.46 2011-03-14 05:43:33.000 073 33340.09 317.99 2357.96 36.46 2011-03-14 05:43:34.000 073 33340.20 317.98 2358.09 36.46 2011-03-14 05:43:35.000 073 33340.20 317.98 2357.99 36.46 2011-03-14 05:43:36.000 073 33340.24 317.98 2358.07 36.46 2011-03-14 05:43:37.000 073 33340.19 317.99 2358.05 36.46 2011-03-14 05:43:38.000 073 33340.17 318.00 2358.02 36.46 2011-03-14 05:43:39.000 073 33340.10 317.97 2358.05 36.46 2011-03-14 05:43:40.000 073 33340.26 318.00 2357.93 36.46 2011-03-14 05:43:41.000 073 33340.11 318.00 2357.94 36.46 2011-03-14 05:43:42.000 073 33340.11 317.95 2358.07 36.46 2011-03-14 05:43:43.000 073 33340.00 317.92 2358.08 36.46 2011-03-14 05:43:44.000 073 33340.03 317.91 2357.99 36.46 2011-03-14 05:43:45.000 073 33339.89 317.99 2358.11 36.46 2011-03-14 05:43:46.000 073 33339.84 317.94 2357.96 36.46 2011-03-14 05:43:47.000 073 33339.74 317.99 2358.00 36.46 2011-03-14 05:43:48.000 073 33339.66 318.01 2357.94 36.46 2011-03-14 05:43:49.000 073 33339.57 317.98 2358.09 36.46 2011-03-14 05:43:50.000 073 33339.53 318.00 2358.03 36.46 2011-03-14 05:43:51.000 073 33339.33 317.96 2358.09 36.46 2011-03-14 05:43:52.000 073 33339.23 317.98 2358.10 36.46 2011-03-14 05:43:53.000 073 33339.17 317.95 2358.04 36.46 2011-03-14 05:43:54.000 073 33338.96 318.00 2358.08 36.46 2011-03-14 05:43:55.000 073 33338.92 318.00 2358.13 36.46 2011-03-14 05:43:56.000 073 33338.79 318.02 2358.17 36.46 2011-03-14 05:43:57.000 073 33338.88 318.06 2358.10 36.46 2011-03-14 05:43:58.000 073 33338.67 318.00 2358.28 36.46 2011-03-14 05:43:59.000 073 33338.67 318.01 2358.29 36.46 2011-03-14 05:44:00.000 073 33338.63 318.05 2358.29 36.46 2011-03-14 05:44:01.000 073 33338.51 318.03 2358.35 36.46 2011-03-14 05:44:02.000 073 33338.40 318.01 2358.40 36.46 2011-03-14 05:44:03.000 073 33338.39 318.02 2358.40 36.46 2011-03-14 05:44:04.000 073 33338.40 318.02 2358.47 36.46 2011-03-14 05:44:05.000 073 33338.24 318.03 2358.43 36.46 2011-03-14 05:44:06.000 073 33338.14 318.04 2358.45 36.46 2011-03-14 05:44:07.000 073 33338.08 318.05 2358.48 36.46 2011-03-14 05:44:08.000 073 33338.02 318.05 2358.56 36.46 2011-03-14 05:44:09.000 073 33337.91 318.05 2358.49 36.46 2011-03-14 05:44:10.000 073 33337.86 318.09 2358.53 36.46 2011-03-14 05:44:11.000 073 33337.73 318.08 2358.59 36.46 2011-03-14 05:44:12.000 073 33337.72 318.10 2358.76 36.46 2011-03-14 05:44:13.000 073 33337.54 318.11 2358.68 36.46 2011-03-14 05:44:14.000 073 33337.45 318.08 2358.74 36.46 2011-03-14 05:44:15.000 073 33337.42 318.12 2358.78 36.46 2011-03-14 05:44:16.000 073 33337.31 318.06 2358.74 36.46 2011-03-14 05:44:17.000 073 33337.34 318.07 2358.78 36.46 2011-03-14 05:44:18.000 073 33337.22 318.10 2358.89 36.46 2011-03-14 05:44:19.000 073 33337.15 318.08 2358.91 36.46 2011-03-14 05:44:20.000 073 33337.13 318.02 2358.90 36.46 2011-03-14 05:44:21.000 073 33337.06 318.03 2359.01 36.46 2011-03-14 05:44:22.000 073 33337.06 318.03 2359.00 36.46 2011-03-14 05:44:23.000 073 33337.03 318.03 2359.00 36.46 2011-03-14 05:44:24.000 073 33337.18 318.05 2359.03 36.46 2011-03-14 05:44:25.000 073 33337.13 317.98 2359.15 36.46 2011-03-14 05:44:26.000 073 33337.24 317.95 2359.06 36.46 2011-03-14 05:44:27.000 073 33337.30 317.97 2359.12 36.46 2011-03-14 05:44:28.000 073 33337.46 317.92 2359.18 36.46 2011-03-14 05:44:29.000 073 33337.52 317.92 2359.14 36.46 2011-03-14 05:44:30.000 073 33337.64 317.91 2359.12 36.46 2011-03-14 05:44:31.000 073 33337.97 317.86 2359.19 36.46 2011-03-14 05:44:32.000 073 33337.92 317.89 2359.22 36.46 2011-03-14 05:44:33.000 073 33338.37 317.85 2359.07 36.46 2011-03-14 05:44:34.000 073 33338.44 317.86 2359.14 36.46 2011-03-14 05:44:35.000 073 33338.54 317.87 2359.11 36.46 2011-03-14 05:44:36.000 073 33338.70 317.87 2359.05 36.46 2011-03-14 05:44:37.000 073 33338.88 317.87 2359.07 36.46 2011-03-14 05:44:38.000 073 33338.86 317.81 2358.98 36.46 2011-03-14 05:44:39.000 073 33339.10 317.84 2358.99 36.46 2011-03-14 05:44:40.000 073 33339.23 317.85 2358.90 36.46 2011-03-14 05:44:41.000 073 33339.23 317.83 2358.81 36.46 2011-03-14 05:44:42.000 073 33339.32 317.83 2358.71 36.46 2011-03-14 05:44:43.000 073 33339.36 317.79 2358.71 36.46 2011-03-14 05:44:44.000 073 33339.43 317.81 2358.70 36.46 2011-03-14 05:44:45.000 073 33339.40 317.79 2358.60 36.46 2011-03-14 05:44:46.000 073 33339.51 317.79 2358.67 36.46 2011-03-14 05:44:47.000 073 33339.55 317.79 2358.57 36.46 2011-03-14 05:44:48.000 073 33339.61 317.75 2358.51 36.46 2011-03-14 05:44:49.000 073 33339.68 317.84 2358.45 36.46 2011-03-14 05:44:50.000 073 33339.73 317.84 2358.47 36.46 2011-03-14 05:44:51.000 073 33339.70 317.82 2358.46 36.46 2011-03-14 05:44:52.000 073 33339.71 317.87 2358.37 36.46 2011-03-14 05:44:53.000 073 33339.71 317.84 2358.37 36.46 2011-03-14 05:44:54.000 073 33339.68 317.87 2358.34 36.46 2011-03-14 05:44:55.000 073 33339.72 317.84 2358.28 36.46 2011-03-14 05:44:56.000 073 33339.73 317.91 2358.30 36.46 2011-03-14 05:44:57.000 073 33339.74 317.88 2358.31 36.46 2011-03-14 05:44:58.000 073 33339.73 317.88 2358.28 36.46 2011-03-14 05:44:59.000 073 33339.81 317.92 2358.26 36.46 2011-03-14 05:45:00.000 073 33339.68 317.93 2358.26 36.46 2011-03-14 05:45:01.000 073 33339.73 317.90 2358.18 36.46 2011-03-14 05:45:02.000 073 33339.75 317.93 2358.18 36.46 2011-03-14 05:45:03.000 073 33339.60 317.95 2358.26 36.46 2011-03-14 05:45:04.000 073 33339.80 317.94 2358.24 36.46 2011-03-14 05:45:05.000 073 33339.78 317.94 2358.25 36.46 2011-03-14 05:45:06.000 073 33339.77 317.92 2358.23 36.46 2011-03-14 05:45:07.000 073 33339.79 317.94 2358.17 36.46 2011-03-14 05:45:08.000 073 33339.68 317.95 2358.16 36.46 2011-03-14 05:45:09.000 073 33339.76 317.95 2358.21 36.46 2011-03-14 05:45:10.000 073 33339.82 317.94 2358.18 36.46 2011-03-14 05:45:11.000 073 33339.75 317.93 2358.12 36.46 2011-03-14 05:45:12.000 073 33339.77 317.92 2358.08 36.46 2011-03-14 05:45:13.000 073 33339.73 317.98 2358.12 36.46 2011-03-14 05:45:14.000 073 33339.76 317.96 2358.14 36.46 2011-03-14 05:45:15.000 073 33339.78 317.97 2358.18 36.46 2011-03-14 05:45:16.000 073 33339.67 318.03 2358.13 36.46 2011-03-14 05:45:17.000 073 33339.68 318.02 2358.15 36.46 2011-03-14 05:45:18.000 073 33339.71 318.02 2358.12 36.46 2011-03-14 05:45:19.000 073 33339.68 318.08 2358.24 36.46 2011-03-14 05:45:20.000 073 33339.69 318.02 2358.20 36.46 2011-03-14 05:45:21.000 073 33339.61 318.09 2358.19 36.46 2011-03-14 05:45:22.000 073 33339.52 318.08 2358.14 36.46 2011-03-14 05:45:23.000 073 33339.50 318.06 2358.15 36.46 2011-03-14 05:45:24.000 073 33339.53 318.07 2358.14 36.46 2011-03-14 05:45:25.000 073 33339.51 318.06 2358.16 36.46 2011-03-14 05:45:26.000 073 33339.46 318.10 2358.19 36.46 2011-03-14 05:45:27.000 073 33339.46 318.10 2358.18 36.46 2011-03-14 05:45:28.000 073 33339.39 318.13 2358.11 36.46 2011-03-14 05:45:29.000 073 33339.50 318.16 2358.08 36.46 2011-03-14 05:45:30.000 073 33339.36 318.15 2358.13 36.46 2011-03-14 05:45:31.000 073 33339.41 318.21 2358.26 36.46 2011-03-14 05:45:32.000 073 33339.49 318.18 2358.20 36.46 2011-03-14 05:45:33.000 073 33339.42 318.25 2358.20 36.46 2011-03-14 05:45:34.000 073 33339.48 318.18 2358.14 36.46 2011-03-14 05:45:35.000 073 33339.61 318.23 2358.19 36.46 2011-03-14 05:45:36.000 073 33339.53 318.21 2358.26 36.46 2011-03-14 05:45:37.000 073 33339.53 318.18 2358.20 36.46 2011-03-14 05:45:38.000 073 33339.52 318.19 2358.24 36.46 2011-03-14 05:45:39.000 073 33339.47 318.20 2358.21 36.46 2011-03-14 05:45:40.000 073 33339.66 318.15 2358.24 36.46 2011-03-14 05:45:41.000 073 33339.63 318.16 2358.18 36.46 2011-03-14 05:45:42.000 073 33339.58 318.15 2358.18 36.46 2011-03-14 05:45:43.000 073 33339.68 318.14 2358.18 36.46 2011-03-14 05:45:44.000 073 33339.63 318.10 2358.22 36.46 2011-03-14 05:45:45.000 073 33339.77 318.10 2358.19 36.46 2011-03-14 05:45:46.000 073 33339.72 318.07 2358.23 36.46 2011-03-14 05:45:47.000 073 33339.79 318.09 2358.10 36.46 2011-03-14 05:45:48.000 073 33339.74 318.08 2358.15 36.46 2011-03-14 05:45:49.000 073 33339.87 318.06 2358.12 36.46 2011-03-14 05:45:50.000 073 33339.86 318.05 2358.16 36.46 2011-03-14 05:45:51.000 073 33339.85 318.03 2358.16 36.46 2011-03-14 05:45:52.000 073 33339.84 318.00 2358.08 36.46 2011-03-14 05:45:53.000 073 33339.92 318.01 2358.13 36.46 2011-03-14 05:45:54.000 073 33339.92 318.02 2358.07 36.46 2011-03-14 05:45:55.000 073 33339.95 318.02 2358.03 36.46 2011-03-14 05:45:56.000 073 33339.95 318.07 2358.03 36.46 2011-03-14 05:45:57.000 073 33340.01 318.06 2357.99 36.46 2011-03-14 05:45:58.000 073 33339.99 318.04 2358.08 36.46 2011-03-14 05:45:59.000 073 33340.01 318.08 2358.06 36.46 2011-03-14 05:46:00.000 073 33339.99 318.06 2358.01 36.46 2011-03-14 05:46:01.000 073 33340.04 318.06 2358.03 36.46 2011-03-14 05:46:02.000 073 33340.06 318.11 2357.92 36.46 2011-03-14 05:46:03.000 073 33340.04 318.07 2358.01 36.46 2011-03-14 05:46:04.000 073 33340.19 318.10 2357.93 36.46 2011-03-14 05:46:05.000 073 33340.15 318.10 2357.97 36.46 2011-03-14 05:46:06.000 073 33340.07 318.08 2357.99 36.46 2011-03-14 05:46:07.000 073 33340.13 318.10 2357.96 36.46 2011-03-14 05:46:08.000 073 33340.11 318.14 2357.86 36.46 2011-03-14 05:46:09.000 073 33340.11 318.11 2357.95 36.46 2011-03-14 05:46:10.000 073 33340.03 318.13 2357.92 36.46 2011-03-14 05:46:11.000 073 33340.03 318.13 2357.94 36.46 2011-03-14 05:46:12.000 073 33340.05 318.10 2357.88 36.46 2011-03-14 05:46:13.000 073 33340.06 318.15 2357.89 36.46 2011-03-14 05:46:14.000 073 33340.06 318.12 2357.85 36.46 2011-03-14 05:46:15.000 073 33339.96 318.13 2357.91 36.46 2011-03-14 05:46:16.000 073 33340.07 318.09 2357.87 36.46 2011-03-14 05:46:17.000 073 33339.97 318.14 2357.89 36.46 2011-03-14 05:46:18.000 073 33339.83 318.14 2357.95 36.46 2011-03-14 05:46:19.000 073 33339.92 318.18 2357.91 36.46 2011-03-14 05:46:20.000 073 33339.88 318.18 2357.91 36.46 2011-03-14 05:46:21.000 073 33339.85 318.14 2357.90 36.46 2011-03-14 05:46:22.000 073 33339.83 318.18 2357.93 36.46 2011-03-14 05:46:23.000 073 33339.91 318.20 2357.93 36.46 2011-03-14 05:46:24.000 073 33339.75 318.18 2357.91 36.46 2011-03-14 05:46:25.000 073 33339.73 318.16 2357.95 36.46 2011-03-14 05:46:26.000 073 33339.76 318.16 2357.90 36.46 2011-03-14 05:46:27.000 073 33339.74 318.18 2357.94 36.46 2011-03-14 05:46:28.000 073 33339.71 318.21 2357.96 36.46 2011-03-14 05:46:29.000 073 33339.80 318.22 2357.86 36.46 2011-03-14 05:46:30.000 073 33339.71 318.19 2357.94 36.46 2011-03-14 05:46:31.000 073 33339.57 318.20 2357.97 36.46 2011-03-14 05:46:32.000 073 33339.62 318.23 2357.93 36.46 2011-03-14 05:46:33.000 073 33339.60 318.25 2357.98 36.46 2011-03-14 05:46:34.000 073 33339.61 318.22 2358.01 36.46 2011-03-14 05:46:35.000 073 33339.59 318.23 2357.93 36.46 2011-03-14 05:46:36.000 073 33339.55 318.23 2357.99 36.46 2011-03-14 05:46:37.000 073 33339.66 318.20 2357.97 36.46 2011-03-14 05:46:38.000 073 33339.70 318.25 2358.03 36.46 2011-03-14 05:46:39.000 073 33339.63 318.23 2358.04 36.46 2011-03-14 05:46:40.000 073 33339.66 318.24 2358.06 36.46 2011-03-14 05:46:41.000 073 33339.69 318.22 2358.12 36.46 2011-03-14 05:46:42.000 073 33339.70 318.22 2358.10 36.46 2011-03-14 05:46:43.000 073 33339.78 318.23 2358.00 36.46 2011-03-14 05:46:44.000 073 33339.74 318.25 2358.08 36.46 2011-03-14 05:46:45.000 073 33339.73 318.27 2358.06 36.46 2011-03-14 05:46:46.000 073 33339.76 318.20 2358.03 36.46 2011-03-14 05:46:47.000 073 33339.71 318.22 2358.05 36.46 2011-03-14 05:46:48.000 073 33339.78 318.22 2358.00 36.46 2011-03-14 05:46:49.000 073 33339.78 318.19 2357.98 36.46 2011-03-14 05:46:50.000 073 33339.77 318.21 2357.97 36.46 2011-03-14 05:46:51.000 073 33339.79 318.19 2358.14 36.46 2011-03-14 05:46:52.000 073 33339.68 318.23 2358.03 36.46 2011-03-14 05:46:53.000 073 33339.80 318.25 2358.00 36.46 2011-03-14 05:46:54.000 073 33339.82 318.17 2358.03 36.46 2011-03-14 05:46:55.000 073 33339.79 318.21 2358.04 36.46 2011-03-14 05:46:56.000 073 33339.86 318.19 2358.09 36.46 2011-03-14 05:46:57.000 073 33339.79 318.23 2358.05 36.46 2011-03-14 05:46:58.000 073 33339.83 318.20 2358.03 36.46 2011-03-14 05:46:59.000 073 33339.88 318.23 2358.01 36.46 2011-03-14 05:47:00.000 073 33339.83 318.24 2357.99 36.46 2011-03-14 05:47:01.000 073 33339.88 318.23 2358.00 36.46 2011-03-14 05:47:02.000 073 33339.96 318.24 2358.04 36.46 2011-03-14 05:47:03.000 073 33339.95 318.26 2357.95 36.46 2011-03-14 05:47:04.000 073 33339.81 318.26 2357.86 36.46 2011-03-14 05:47:05.000 073 33339.91 318.23 2357.81 36.46 2011-03-14 05:47:06.000 073 33339.90 318.20 2357.91 36.46 2011-03-14 05:47:07.000 073 33339.88 318.25 2357.97 36.46 2011-03-14 05:47:08.000 073 33339.92 318.24 2357.98 36.46 2011-03-14 05:47:09.000 073 33339.89 318.26 2357.89 36.46 2011-03-14 05:47:10.000 073 33339.91 318.23 2357.94 36.46 2011-03-14 05:47:11.000 073 33340.01 318.25 2357.91 36.46 2011-03-14 05:47:12.000 073 33339.91 318.24 2357.89 36.46 2011-03-14 05:47:13.000 073 33340.07 318.27 2357.88 36.46 2011-03-14 05:47:14.000 073 33339.98 318.23 2357.86 36.46 2011-03-14 05:47:15.000 073 33340.04 318.24 2357.95 36.46 2011-03-14 05:47:16.000 073 33340.04 318.24 2357.93 36.46 2011-03-14 05:47:17.000 073 33340.04 318.20 2357.82 36.46 2011-03-14 05:47:18.000 073 33340.11 318.23 2357.86 36.46 2011-03-14 05:47:19.000 073 33340.09 318.22 2357.94 36.46 2011-03-14 05:47:20.000 073 33340.22 318.13 2357.91 36.46 2011-03-14 05:47:21.000 073 33340.17 318.13 2357.83 36.46 2011-03-14 05:47:22.000 073 33340.26 318.10 2357.84 36.46 2011-03-14 05:47:23.000 073 33340.30 318.11 2357.87 36.46 2011-03-14 05:47:24.000 073 33340.35 318.09 2357.93 36.46 2011-03-14 05:47:25.000 073 33340.43 318.07 2357.91 36.46 2011-03-14 05:47:26.000 073 33340.59 318.06 2357.81 36.46 2011-03-14 05:47:27.000 073 33340.58 318.07 2357.75 36.46 2011-03-14 05:47:28.000 073 33340.53 318.03 2357.78 36.46 2011-03-14 05:47:29.000 073 33340.71 318.04 2357.83 36.46 2011-03-14 05:47:30.000 073 33340.68 317.99 2357.84 36.46 2011-03-14 05:47:31.000 073 33340.76 318.01 2357.76 36.46 2011-03-14 05:47:32.000 073 33340.76 318.00 2357.72 36.46 2011-03-14 05:47:33.000 073 33340.69 318.07 2357.73 36.46 2011-03-14 05:47:34.000 073 33340.69 318.02 2357.60 36.46 2011-03-14 05:47:35.000 073 33340.78 318.04 2357.63 36.46 2011-03-14 05:47:36.000 073 33340.74 318.05 2357.68 36.46 2011-03-14 05:47:37.000 073 33340.74 318.04 2357.67 36.46 2011-03-14 05:47:38.000 073 33340.68 318.05 2357.57 36.46 2011-03-14 05:47:39.000 073 33340.66 318.11 2357.63 36.46 2011-03-14 05:47:40.000 073 33340.64 318.09 2357.67 36.46 2011-03-14 05:47:41.000 073 33340.51 318.11 2357.59 36.46 2011-03-14 05:47:42.000 073 33340.49 318.09 2357.57 36.46 2011-03-14 05:47:43.000 073 33340.38 318.16 2357.58 36.46 2011-03-14 05:47:44.000 073 33340.44 318.21 2357.50 36.46 2011-03-14 05:47:45.000 073 33340.32 318.22 2357.60 36.46 2011-03-14 05:47:46.000 073 33340.38 318.18 2357.54 36.46 2011-03-14 05:47:47.000 073 33340.19 318.20 2357.54 36.46 2011-03-14 05:47:48.000 073 33340.20 318.19 2357.57 36.46 2011-03-14 05:47:49.000 073 33340.11 318.21 2357.61 36.46 2011-03-14 05:47:50.000 073 33340.11 318.22 2357.55 36.46 2011-03-14 05:47:51.000 073 33340.14 318.24 2357.58 36.46 2011-03-14 05:47:52.000 073 33340.12 318.23 2357.71 36.46 2011-03-14 05:47:53.000 073 33340.08 318.25 2357.64 36.46 2011-03-14 05:47:54.000 073 33339.97 318.23 2357.66 36.46 2011-03-14 05:47:55.000 073 33340.12 318.20 2357.64 36.46 2011-03-14 05:47:56.000 073 33340.06 318.23 2357.63 36.46 2011-03-14 05:47:57.000 073 33340.13 318.17 2357.57 36.46 2011-03-14 05:47:58.000 073 33340.13 318.18 2357.68 36.46 2011-03-14 05:47:59.000 073 33340.10 318.14 2357.64 36.46 2011-03-14 05:48:00.000 073 33340.19 318.12 2357.67 36.46 2011-03-14 05:48:01.000 073 33340.17 318.14 2357.70 36.46 2011-03-14 05:48:02.000 073 33340.16 318.14 2357.66 36.46 2011-03-14 05:48:03.000 073 33340.16 318.14 2357.67 36.46 2011-03-14 05:48:04.000 073 33340.22 318.15 2357.67 36.46 2011-03-14 05:48:05.000 073 33340.37 318.10 2357.73 36.46 2011-03-14 05:48:06.000 073 33340.33 318.08 2357.69 36.46 2011-03-14 05:48:07.000 073 33340.29 318.02 2357.61 36.46 2011-03-14 05:48:08.000 073 33340.34 318.07 2357.61 36.46 2011-03-14 05:48:09.000 073 33340.41 318.03 2357.64 36.46 2011-03-14 05:48:10.000 073 33340.32 318.03 2357.68 36.46 2011-03-14 05:48:11.000 073 33340.36 318.02 2357.66 36.46 2011-03-14 05:48:12.000 073 33340.42 318.02 2357.63 36.46 2011-03-14 05:48:13.000 073 33340.36 317.99 2357.63 36.46 2011-03-14 05:48:14.000 073 33340.40 317.94 2357.59 36.46 2011-03-14 05:48:15.000 073 33340.42 317.93 2357.54 36.46 2011-03-14 05:48:16.000 073 33340.36 317.95 2357.67 36.46 2011-03-14 05:48:17.000 073 33340.32 317.94 2357.63 36.46 2011-03-14 05:48:18.000 073 33340.26 317.96 2357.59 36.46 2011-03-14 05:48:19.000 073 33340.27 317.92 2357.59 36.46 2011-03-14 05:48:20.000 073 33340.24 317.91 2357.54 36.46 2011-03-14 05:48:21.000 073 33340.19 317.91 2357.56 36.46 2011-03-14 05:48:22.000 073 33340.17 317.94 2357.55 36.46 2011-03-14 05:48:23.000 073 33340.12 317.96 2357.55 36.46 2011-03-14 05:48:24.000 073 33339.99 317.95 2357.51 36.46 2011-03-14 05:48:25.000 073 33340.10 317.96 2357.56 36.46 2011-03-14 05:48:26.000 073 33339.98 317.96 2357.64 36.46 2011-03-14 05:48:27.000 073 33339.97 317.95 2357.56 36.46 2011-03-14 05:48:28.000 073 33339.91 317.98 2357.50 36.46 2011-03-14 05:48:29.000 073 33339.94 317.96 2357.61 36.46 2011-03-14 05:48:30.000 073 33339.88 317.97 2357.60 36.46 2011-03-14 05:48:31.000 073 33339.88 318.00 2357.61 36.46 2011-03-14 05:48:32.000 073 33339.89 318.00 2357.63 36.46 2011-03-14 05:48:33.000 073 33339.86 318.01 2357.63 36.46 2011-03-14 05:48:34.000 073 33339.85 317.99 2357.53 36.46 2011-03-14 05:48:35.000 073 33339.85 317.98 2357.70 36.46 2011-03-14 05:48:36.000 073 33339.81 317.94 2357.67 36.46 2011-03-14 05:48:37.000 073 33339.76 317.98 2357.62 36.46 2011-03-14 05:48:38.000 073 33339.76 317.99 2357.62 36.46 2011-03-14 05:48:39.000 073 33339.70 317.98 2357.69 36.46 2011-03-14 05:48:40.000 073 33339.70 317.97 2357.63 36.46 2011-03-14 05:48:41.000 073 33339.73 317.94 2357.78 36.46 2011-03-14 05:48:42.000 073 33339.73 317.94 2357.75 36.46 2011-03-14 05:48:43.000 073 33339.68 317.93 2357.71 36.46 2011-03-14 05:48:44.000 073 33339.78 317.95 2357.69 36.46 2011-03-14 05:48:45.000 073 33339.74 317.93 2357.76 36.46 2011-03-14 05:48:46.000 073 33339.73 317.92 2357.73 36.46 2011-03-14 05:48:47.000 073 33339.84 317.93 2357.73 36.46 2011-03-14 05:48:48.000 073 33339.76 317.92 2357.76 36.46 2011-03-14 05:48:49.000 073 33339.75 317.92 2357.77 36.46 2011-03-14 05:48:50.000 073 33339.86 317.82 2357.73 36.46 2011-03-14 05:48:51.000 073 33339.73 317.87 2357.68 36.46 2011-03-14 05:48:52.000 073 33339.81 317.89 2357.66 36.46 2011-03-14 05:48:53.000 073 33339.88 317.83 2357.69 36.46 2011-03-14 05:48:54.000 073 33339.80 317.82 2357.72 36.46 2011-03-14 05:48:55.000 073 33339.82 317.82 2357.71 36.46 2011-03-14 05:48:56.000 073 33339.85 317.81 2357.65 36.46 2011-03-14 05:48:57.000 073 33339.82 317.81 2357.78 36.46 2011-03-14 05:48:58.000 073 33339.85 317.82 2357.63 36.46 2011-03-14 05:48:59.000 073 33339.89 317.82 2357.62 36.46 2011-03-14 05:49:00.000 073 33339.74 317.80 2357.63 36.46 2011-03-14 05:49:01.000 073 33339.81 317.79 2357.66 36.46 2011-03-14 05:49:02.000 073 33339.78 317.80 2357.64 36.46 2011-03-14 05:49:03.000 073 33339.73 317.82 2357.73 36.46 2011-03-14 05:49:04.000 073 33339.81 317.79 2357.69 36.46 2011-03-14 05:49:05.000 073 33339.69 317.75 2357.72 36.46 2011-03-14 05:49:06.000 073 33339.66 317.76 2357.76 36.46 2011-03-14 05:49:07.000 073 33339.56 317.77 2357.68 36.46 2011-03-14 05:49:08.000 073 33339.67 317.78 2357.64 36.46 2011-03-14 05:49:09.000 073 33339.75 317.80 2357.70 36.46 2011-03-14 05:49:10.000 073 33339.61 317.82 2357.69 36.46 2011-03-14 05:49:11.000 073 33339.61 317.81 2357.72 36.46 2011-03-14 05:49:12.000 073 33339.69 317.80 2357.66 36.46 2011-03-14 05:49:13.000 073 33339.60 317.80 2357.75 36.46 2011-03-14 05:49:14.000 073 33339.68 317.79 2357.73 36.46 2011-03-14 05:49:15.000 073 33339.72 317.83 2357.65 36.46 2011-03-14 05:49:16.000 073 33339.66 317.82 2357.76 36.46 2011-03-14 05:49:17.000 073 33339.71 317.81 2357.74 36.46 2011-03-14 05:49:18.000 073 33339.59 317.77 2357.70 36.46 2011-03-14 05:49:19.000 073 33339.68 317.82 2357.76 36.46 2011-03-14 05:49:20.000 073 33339.69 317.82 2357.79 36.46 2011-03-14 05:49:21.000 073 33339.70 317.85 2357.65 36.46 2011-03-14 05:49:22.000 073 33339.64 317.77 2357.75 36.46 2011-03-14 05:49:23.000 073 33339.61 317.83 2357.69 36.46 2011-03-14 05:49:24.000 073 33339.60 317.81 2357.76 36.46 2011-03-14 05:49:25.000 073 33339.61 317.81 2357.76 36.46 2011-03-14 05:49:26.000 073 33339.54 317.78 2357.69 36.46 2011-03-14 05:49:27.000 073 33339.45 317.79 2357.77 36.46 2011-03-14 05:49:28.000 073 33339.49 317.75 2357.66 36.46 2011-03-14 05:49:29.000 073 33339.49 317.76 2357.68 36.46 2011-03-14 05:49:30.000 073 33339.33 317.79 2357.71 36.46 2011-03-14 05:49:31.000 073 33339.38 317.82 2357.78 36.46 2011-03-14 05:49:32.000 073 33339.42 317.78 2357.73 36.46 2011-03-14 05:49:33.000 073 33339.46 317.83 2357.72 36.46 2011-03-14 05:49:34.000 073 33339.41 317.84 2357.70 36.46 2011-03-14 05:49:35.000 073 33339.40 317.79 2357.76 36.46 2011-03-14 05:49:36.000 073 33339.37 317.81 2357.75 36.46 2011-03-14 05:49:37.000 073 33339.32 317.85 2357.75 36.46 2011-03-14 05:49:38.000 073 33339.32 317.81 2357.68 36.46 2011-03-14 05:49:39.000 073 33339.26 317.87 2357.78 36.46 2011-03-14 05:49:40.000 073 33339.18 317.80 2357.82 36.46 2011-03-14 05:49:41.000 073 33339.21 317.83 2357.82 36.46 2011-03-14 05:49:42.000 073 33339.13 317.80 2357.77 36.46 2011-03-14 05:49:43.000 073 33339.07 317.81 2357.86 36.46 2011-03-14 05:49:44.000 073 33339.08 317.82 2357.76 36.46 2011-03-14 05:49:45.000 073 33339.01 317.88 2357.73 36.46 2011-03-14 05:49:46.000 073 33339.01 317.85 2357.81 36.46 2011-03-14 05:49:47.000 073 33339.06 317.88 2357.73 36.46 2011-03-14 05:49:48.000 073 33339.04 317.88 2357.75 36.46 2011-03-14 05:49:49.000 073 33339.00 317.86 2357.79 36.46 2011-03-14 05:49:50.000 073 33338.91 317.87 2357.82 36.46 2011-03-14 05:49:51.000 073 33339.02 317.86 2357.93 36.46 2011-03-14 05:49:52.000 073 33338.93 317.87 2357.87 36.46 2011-03-14 05:49:53.000 073 33339.03 317.87 2357.89 36.46 2011-03-14 05:49:54.000 073 33338.92 317.88 2357.92 36.46 2011-03-14 05:49:55.000 073 33339.03 317.89 2357.82 36.46 2011-03-14 05:49:56.000 073 33339.02 317.91 2357.96 36.46 2011-03-14 05:49:57.000 073 33339.00 317.87 2357.91 36.46 2011-03-14 05:49:58.000 073 33338.95 317.83 2357.95 36.46 2011-03-14 05:49:59.000 073 33339.00 317.87 2357.91 36.46 2011-03-14 05:50:00.000 073 33339.05 317.87 2357.88 36.46 2011-03-14 05:50:01.000 073 33339.09 317.86 2357.94 36.46 2011-03-14 05:50:02.000 073 33339.17 317.81 2357.93 36.46 2011-03-14 05:50:03.000 073 33339.17 317.85 2357.93 36.46 2011-03-14 05:50:04.000 073 33339.11 317.86 2357.94 36.46 2011-03-14 05:50:05.000 073 33339.20 317.80 2357.82 36.46 2011-03-14 05:50:06.000 073 33339.17 317.80 2357.88 36.46 2011-03-14 05:50:07.000 073 33339.32 317.83 2357.93 36.46 2011-03-14 05:50:08.000 073 33339.30 317.81 2357.92 36.46 2011-03-14 05:50:09.000 073 33339.39 317.81 2357.91 36.46 2011-03-14 05:50:10.000 073 33339.36 317.78 2357.89 36.46 2011-03-14 05:50:11.000 073 33339.45 317.73 2357.79 36.46 2011-03-14 05:50:12.000 073 33339.42 317.73 2357.83 36.46 2011-03-14 05:50:13.000 073 33339.51 317.76 2357.88 36.46 2011-03-14 05:50:14.000 073 33339.43 317.76 2357.84 36.46 2011-03-14 05:50:15.000 073 33339.53 317.71 2357.87 36.46 2011-03-14 05:50:16.000 073 33339.57 317.70 2357.79 36.46 2011-03-14 05:50:17.000 073 33339.46 317.69 2357.76 36.46 2011-03-14 05:50:18.000 073 33339.51 317.68 2357.75 36.46 2011-03-14 05:50:19.000 073 33339.69 317.62 2357.75 36.46 2011-03-14 05:50:20.000 073 33339.69 317.69 2357.74 36.46 2011-03-14 05:50:21.000 073 33339.67 317.67 2357.81 36.46 2011-03-14 05:50:22.000 073 33339.72 317.65 2357.68 36.46 2011-03-14 05:50:23.000 073 33339.70 317.64 2357.74 36.46 2011-03-14 05:50:24.000 073 33339.71 317.66 2357.74 36.46 2011-03-14 05:50:25.000 073 33339.83 317.66 2357.71 36.46 2011-03-14 05:50:26.000 073 33339.79 317.66 2357.66 36.46 2011-03-14 05:50:27.000 073 33339.80 317.68 2357.73 36.46 2011-03-14 05:50:28.000 073 33339.76 317.68 2357.68 36.46 2011-03-14 05:50:29.000 073 33339.72 317.71 2357.65 36.46 2011-03-14 05:50:30.000 073 33339.71 317.68 2357.59 36.46 2011-03-14 05:50:31.000 073 33339.74 317.67 2357.69 36.46 2011-03-14 05:50:32.000 073 33339.68 317.72 2357.56 36.46 2011-03-14 05:50:33.000 073 33339.75 317.71 2357.64 36.46 2011-03-14 05:50:34.000 073 33339.46 317.73 2357.65 36.46 2011-03-14 05:50:35.000 073 33339.65 317.74 2357.60 36.46 2011-03-14 05:50:36.000 073 33339.64 317.71 2357.59 36.46 2011-03-14 05:50:37.000 073 33339.61 317.68 2357.66 36.46 2011-03-14 05:50:38.000 073 33339.58 317.72 2357.64 36.46 2011-03-14 05:50:39.000 073 33339.56 317.75 2357.66 36.46 2011-03-14 05:50:40.000 073 33339.47 317.78 2357.54 36.46 2011-03-14 05:50:41.000 073 33339.55 317.75 2357.53 36.46 2011-03-14 05:50:42.000 073 33339.53 317.74 2357.61 36.46 2011-03-14 05:50:43.000 073 33339.50 317.77 2357.63 36.46 2011-03-14 05:50:44.000 073 33339.51 317.75 2357.64 36.46 2011-03-14 05:50:45.000 073 33339.51 317.75 2357.68 36.46 2011-03-14 05:50:46.000 073 33339.53 317.76 2357.64 36.46 2011-03-14 05:50:47.000 073 33339.42 317.76 2357.74 36.46 2011-03-14 05:50:48.000 073 33339.43 317.76 2357.66 36.46 2011-03-14 05:50:49.000 073 33339.40 317.79 2357.61 36.46 2011-03-14 05:50:50.000 073 33339.43 317.76 2357.66 36.46 2011-03-14 05:50:51.000 073 33339.30 317.83 2357.66 36.46 2011-03-14 05:50:52.000 073 33339.40 317.81 2357.72 36.46 2011-03-14 05:50:53.000 073 33339.32 317.78 2357.78 36.46 2011-03-14 05:50:54.000 073 33339.23 317.77 2357.69 36.46 2011-03-14 05:50:55.000 073 33339.12 317.79 2357.75 36.46 2011-03-14 05:50:56.000 073 33339.15 317.77 2357.70 36.46 2011-03-14 05:50:57.000 073 33339.11 317.81 2357.73 36.46 2011-03-14 05:50:58.000 073 33339.08 317.75 2357.81 36.46 2011-03-14 05:50:59.000 073 33339.05 317.83 2357.70 36.46 2011-03-14 05:51:00.000 073 33339.05 317.82 2357.70 36.46 2011-03-14 05:51:01.000 073 33339.02 317.81 2357.81 36.46 2011-03-14 05:51:02.000 073 33339.07 317.78 2357.76 36.46 2011-03-14 05:51:03.000 073 33339.00 317.82 2357.69 36.46 2011-03-14 05:51:04.000 073 33339.00 317.79 2357.72 36.46 2011-03-14 05:51:05.000 073 33338.88 317.78 2357.79 36.46 2011-03-14 05:51:06.000 073 33338.90 317.76 2357.81 36.46 2011-03-14 05:51:07.000 073 33338.85 317.75 2357.81 36.46 2011-03-14 05:51:08.000 073 33338.82 317.76 2357.86 36.46 2011-03-14 05:51:09.000 073 33338.83 317.74 2357.88 36.46 2011-03-14 05:51:10.000 073 33338.80 317.73 2357.84 36.46 2011-03-14 05:51:11.000 073 33338.87 317.76 2357.88 36.46 2011-03-14 05:51:12.000 073 33338.83 317.76 2357.91 36.46 2011-03-14 05:51:13.000 073 33338.83 317.75 2357.92 36.46 2011-03-14 05:51:14.000 073 33338.77 317.77 2357.89 36.46 2011-03-14 05:51:15.000 073 33338.74 317.74 2358.01 36.46 2011-03-14 05:51:16.000 073 33338.68 317.77 2357.93 36.46 2011-03-14 05:51:17.000 073 33338.80 317.75 2357.93 36.46 2011-03-14 05:51:18.000 073 33338.70 317.70 2357.98 36.46 2011-03-14 05:51:19.000 073 33338.71 317.75 2357.94 36.46 2011-03-14 05:51:20.000 073 33338.77 317.73 2357.97 36.46 2011-03-14 05:51:21.000 073 33338.71 317.72 2357.88 36.46 2011-03-14 05:51:22.000 073 33338.75 317.75 2358.00 36.46 2011-03-14 05:51:23.000 073 33338.88 317.71 2358.12 36.46 2011-03-14 05:51:24.000 073 33338.83 317.68 2358.07 36.46 2011-03-14 05:51:25.000 073 33338.83 317.67 2358.07 36.46 2011-03-14 05:51:26.000 073 33338.90 317.69 2358.08 36.46 2011-03-14 05:51:27.000 073 33338.95 317.69 2358.08 36.46 2011-03-14 05:51:28.000 073 33339.01 317.66 2357.97 36.46 2011-03-14 05:51:29.000 073 33339.00 317.65 2358.06 36.46 2011-03-14 05:51:30.000 073 33339.05 317.63 2358.01 36.46 2011-03-14 05:51:31.000 073 33339.09 317.59 2357.95 36.46 2011-03-14 05:51:32.000 073 33339.12 317.62 2357.96 36.46 2011-03-14 05:51:33.000 073 33339.17 317.63 2358.09 36.46 2011-03-14 05:51:34.000 073 33339.14 317.62 2357.99 36.46 2011-03-14 05:51:35.000 073 33339.18 317.57 2358.03 36.46 2011-03-14 05:51:36.000 073 33339.17 317.56 2358.04 36.46 2011-03-14 05:51:37.000 073 33339.14 317.56 2357.90 36.46 2011-03-14 05:51:38.000 073 33339.20 317.55 2357.95 36.46 2011-03-14 05:51:39.000 073 33339.10 317.53 2357.96 36.46 2011-03-14 05:51:40.000 073 33339.21 317.56 2358.02 36.46 2011-03-14 05:51:41.000 073 33339.13 317.53 2357.86 36.46 2011-03-14 05:51:42.000 073 33339.10 317.56 2357.81 36.46 2011-03-14 05:51:43.000 073 33339.04 317.53 2357.85 36.46 2011-03-14 05:51:44.000 073 33339.05 317.53 2357.93 36.46 2011-03-14 05:51:45.000 073 33338.98 317.56 2357.93 36.46 2011-03-14 05:51:46.000 073 33338.89 317.51 2357.91 36.46 2011-03-14 05:51:47.000 073 33338.93 317.55 2357.88 36.46 2011-03-14 05:51:48.000 073 33338.83 317.55 2357.86 36.46 2011-03-14 05:51:49.000 073 33338.92 317.56 2357.86 36.46 2011-03-14 05:51:50.000 073 33338.77 317.55 2357.87 36.46 2011-03-14 05:51:51.000 073 33338.83 317.57 2358.02 36.46 2011-03-14 05:51:52.000 073 33338.73 317.56 2357.95 36.46 2011-03-14 05:51:53.000 073 33338.83 317.54 2357.97 36.46 2011-03-14 05:51:54.000 073 33338.77 317.53 2358.07 36.46 2011-03-14 05:51:55.000 073 33338.77 317.57 2358.03 36.46 2011-03-14 05:51:56.000 073 33338.74 317.57 2358.07 36.46 2011-03-14 05:51:57.000 073 33338.76 317.58 2358.14 36.46 2011-03-14 05:51:58.000 073 33338.78 317.60 2358.04 36.46 2011-03-14 05:51:59.000 073 33338.81 317.55 2358.05 36.46 2011-03-14 05:52:00.000 073 33338.79 317.53 2358.06 36.46 2011-03-14 05:52:01.000 073 33338.82 317.57 2358.01 36.46 2011-03-14 05:52:02.000 073 33338.86 317.50 2358.14 36.46 2011-03-14 05:52:03.000 073 33338.80 317.54 2358.04 36.46 2011-03-14 05:52:04.000 073 33338.97 317.55 2358.08 36.46 2011-03-14 05:52:05.000 073 33338.82 317.56 2358.09 36.46 2011-03-14 05:52:06.000 073 33338.86 317.52 2358.12 36.46 2011-03-14 05:52:07.000 073 33338.83 317.49 2358.11 36.46 2011-03-14 05:52:08.000 073 33338.92 317.51 2358.06 36.46 2011-03-14 05:52:09.000 073 33338.91 317.50 2358.07 36.46 2011-03-14 05:52:10.000 073 33339.04 317.45 2358.07 36.46 2011-03-14 05:52:11.000 073 33339.07 317.53 2358.11 36.46 2011-03-14 05:52:12.000 073 33339.02 317.51 2358.08 36.46 2011-03-14 05:52:13.000 073 33339.09 317.50 2358.13 36.46 2011-03-14 05:52:14.000 073 33338.95 317.46 2358.08 36.46 2011-03-14 05:52:15.000 073 33339.14 317.45 2358.03 36.46 2011-03-14 05:52:16.000 073 33339.05 317.48 2358.05 36.46 2011-03-14 05:52:17.000 073 33339.07 317.48 2358.09 36.46 2011-03-14 05:52:18.000 073 33338.96 317.50 2358.10 36.46 2011-03-14 05:52:19.000 073 33339.11 317.48 2358.02 36.46 2011-03-14 05:52:20.000 073 33339.03 317.46 2358.08 36.46 2011-03-14 05:52:21.000 073 33339.05 317.46 2358.03 36.46 2011-03-14 05:52:22.000 073 33338.91 317.46 2358.04 36.46 2011-03-14 05:52:23.000 073 33338.82 317.47 2358.03 36.46 2011-03-14 05:52:24.000 073 33338.80 317.48 2357.97 36.46 2011-03-14 05:52:25.000 073 33338.86 317.44 2358.02 36.46 2011-03-14 05:52:26.000 073 33338.88 317.49 2357.98 36.46 2011-03-14 05:52:27.000 073 33338.79 317.49 2358.01 36.46 2011-03-14 05:52:28.000 073 33338.70 317.49 2358.04 36.46 2011-03-14 05:52:29.000 073 33338.80 317.54 2358.06 36.46 2011-03-14 05:52:30.000 073 33338.80 317.51 2358.06 36.46 2011-03-14 05:52:31.000 073 33338.71 317.49 2358.07 36.46 2011-03-14 05:52:32.000 073 33338.73 317.44 2358.00 36.46 2011-03-14 05:52:33.000 073 33338.76 317.48 2357.96 36.46 2011-03-14 05:52:34.000 073 33338.80 317.46 2358.13 36.46 2011-03-14 05:52:35.000 073 33338.71 317.46 2357.99 36.46 2011-03-14 05:52:36.000 073 33338.78 317.45 2358.05 36.46 2011-03-14 05:52:37.000 073 33338.78 317.48 2358.09 36.46 2011-03-14 05:52:38.000 073 33338.78 317.46 2358.11 36.46 2011-03-14 05:52:39.000 073 33338.75 317.42 2358.10 36.46 2011-03-14 05:52:40.000 073 33338.80 317.45 2358.06 36.46 2011-03-14 05:52:41.000 073 33338.82 317.42 2358.11 36.46 2011-03-14 05:52:42.000 073 33338.87 317.44 2358.08 36.46 2011-03-14 05:52:43.000 073 33338.82 317.42 2358.15 36.46 2011-03-14 05:52:44.000 073 33338.82 317.43 2358.18 36.46 2011-03-14 05:52:45.000 073 33338.78 317.44 2358.15 36.46 2011-03-14 05:52:46.000 073 33338.84 317.45 2358.02 36.46 2011-03-14 05:52:47.000 073 33338.90 317.44 2358.15 36.46 2011-03-14 05:52:48.000 073 33338.89 317.42 2358.18 36.46 2011-03-14 05:52:49.000 073 33338.86 317.46 2358.13 36.46 2011-03-14 05:52:50.000 073 33338.80 317.46 2358.13 36.46 2011-03-14 05:52:51.000 073 33338.85 317.50 2358.18 36.46 2011-03-14 05:52:52.000 073 33338.89 317.47 2358.00 36.46 2011-03-14 05:52:53.000 073 33338.88 317.52 2358.07 36.46 2011-03-14 05:52:54.000 073 33338.86 317.51 2358.03 36.46 2011-03-14 05:52:55.000 073 33338.72 317.51 2358.16 36.46 2011-03-14 05:52:56.000 073 33338.80 317.53 2357.99 36.46 2011-03-14 05:52:57.000 073 33338.81 317.49 2358.20 36.46 2011-03-14 05:52:58.000 073 33338.74 317.52 2358.11 36.46 2011-03-14 05:52:59.000 073 33338.80 317.49 2358.08 36.46 2011-03-14 05:53:00.000 073 33338.69 317.50 2358.06 36.46 2011-03-14 05:53:01.000 073 33338.65 317.52 2358.09 36.46 2011-03-14 05:53:02.000 073 33338.62 317.48 2358.13 36.46 2011-03-14 05:53:03.000 073 33338.58 317.52 2358.15 36.46 2011-03-14 05:53:04.000 073 33338.50 317.52 2358.04 36.46 2011-03-14 05:53:05.000 073 33338.57 317.50 2358.12 36.46 2011-03-14 05:53:06.000 073 33338.61 317.49 2358.12 36.46 2011-03-14 05:53:07.000 073 33338.51 317.52 2358.13 36.46 2011-03-14 05:53:08.000 073 33338.54 317.49 2358.09 36.46 2011-03-14 05:53:09.000 073 33338.49 317.52 2358.06 36.46 2011-03-14 05:53:10.000 073 33338.49 317.56 2358.22 36.46 2011-03-14 05:53:11.000 073 33338.43 317.50 2358.15 36.46 2011-03-14 05:53:12.000 073 33338.32 317.50 2358.12 36.46 2011-03-14 05:53:13.000 073 33338.24 317.52 2358.29 36.46 2011-03-14 05:53:14.000 073 33338.20 317.51 2358.11 36.46 2011-03-14 05:53:15.000 073 33338.06 317.56 2358.27 36.46 2011-03-14 05:53:16.000 073 33338.15 317.55 2358.30 36.46 2011-03-14 05:53:17.000 073 33338.13 317.51 2358.18 36.46 2011-03-14 05:53:18.000 073 33338.14 317.52 2358.18 36.46 2011-03-14 05:53:19.000 073 33338.15 317.52 2358.29 36.46 2011-03-14 05:53:20.000 073 33338.25 317.56 2358.35 36.46 2011-03-14 05:53:21.000 073 33338.17 317.53 2358.34 36.46 2011-03-14 05:53:22.000 073 33338.27 317.57 2358.38 36.46 2011-03-14 05:53:23.000 073 33338.31 317.57 2358.32 36.46 2011-03-14 05:53:24.000 073 33338.37 317.58 2358.31 36.46 2011-03-14 05:53:25.000 073 33338.28 317.59 2358.25 36.46 2011-03-14 05:53:26.000 073 33338.40 317.56 2358.35 36.46 2011-03-14 05:53:27.000 073 33338.31 317.61 2358.32 36.46 2011-03-14 05:53:28.000 073 33338.32 317.61 2358.40 36.46 2011-03-14 05:53:29.000 073 33338.46 317.61 2358.26 36.46 2011-03-14 05:53:30.000 073 33338.37 317.59 2358.26 36.46 2011-03-14 05:53:31.000 073 33338.40 317.61 2358.35 36.46 2011-03-14 05:53:32.000 073 33338.53 317.59 2358.28 36.46 2011-03-14 05:53:33.000 073 33338.40 317.56 2358.31 36.46 2011-03-14 05:53:34.000 073 33338.48 317.59 2358.37 36.46 2011-03-14 05:53:35.000 073 33338.53 317.59 2358.34 36.46 2011-03-14 05:53:36.000 073 33338.52 317.57 2358.38 36.46 2011-03-14 05:53:37.000 073 33338.54 317.56 2358.26 36.46 2011-03-14 05:53:38.000 073 33338.53 317.55 2358.31 36.46 2011-03-14 05:53:39.000 073 33338.54 317.57 2358.34 36.46 2011-03-14 05:53:40.000 073 33338.54 317.55 2358.27 36.46 2011-03-14 05:53:41.000 073 33338.55 317.52 2358.40 36.46 2011-03-14 05:53:42.000 073 33338.58 317.51 2358.35 36.46 2011-03-14 05:53:43.000 073 33338.54 317.54 2358.25 36.46 2011-03-14 05:53:44.000 073 33338.57 317.53 2358.26 36.46 2011-03-14 05:53:45.000 073 33338.48 317.57 2358.34 36.46 2011-03-14 05:53:46.000 073 33338.45 317.58 2358.25 36.46 2011-03-14 05:53:47.000 073 33338.52 317.55 2358.24 36.46 2011-03-14 05:53:48.000 073 33338.45 317.54 2358.25 36.46 2011-03-14 05:53:49.000 073 33338.62 317.50 2358.26 36.46 2011-03-14 05:53:50.000 073 33338.53 317.53 2358.32 36.46 2011-03-14 05:53:51.000 073 33338.54 317.58 2358.25 36.46 2011-03-14 05:53:52.000 073 33338.57 317.53 2358.24 36.46 2011-03-14 05:53:53.000 073 33338.60 317.53 2358.25 36.46 2011-03-14 05:53:54.000 073 33338.49 317.53 2358.25 36.46 2011-03-14 05:53:55.000 073 33338.61 317.54 2358.35 36.46 2011-03-14 05:53:56.000 073 33338.65 317.52 2358.15 36.46 2011-03-14 05:53:57.000 073 33338.69 317.53 2358.30 36.46 2011-03-14 05:53:58.000 073 33338.76 317.51 2358.26 36.46 2011-03-14 05:53:59.000 073 33338.77 317.55 2358.33 36.46 2011-03-14 05:54:00.000 073 33338.74 317.55 2358.30 36.46 2011-03-14 05:54:01.000 073 33338.85 317.52 2358.24 36.46 2011-03-14 05:54:02.000 073 33338.90 317.54 2358.30 36.46 2011-03-14 05:54:03.000 073 33338.88 317.53 2358.27 36.46 2011-03-14 05:54:04.000 073 33338.98 317.56 2358.26 36.46 2011-03-14 05:54:05.000 073 33338.92 317.52 2358.18 36.46 2011-03-14 05:54:06.000 073 33338.97 317.55 2358.16 36.46 2011-03-14 05:54:07.000 073 33339.01 317.59 2358.25 36.46 2011-03-14 05:54:08.000 073 33338.98 317.60 2358.19 36.46 2011-03-14 05:54:09.000 073 33338.97 317.60 2358.27 36.46 2011-03-14 05:54:10.000 073 33338.88 317.62 2358.13 36.46 2011-03-14 05:54:11.000 073 33338.99 317.64 2358.06 36.46 2011-03-14 05:54:12.000 073 33338.96 317.62 2358.11 36.46 2011-03-14 05:54:13.000 073 33338.96 317.63 2358.09 36.46 2011-03-14 05:54:14.000 073 33338.93 317.66 2358.03 36.46 2011-03-14 05:54:15.000 073 33338.90 317.64 2358.17 36.46 2011-03-14 05:54:16.000 073 33339.00 317.63 2358.10 36.46 2011-03-14 05:54:17.000 073 33338.88 317.63 2358.13 36.46 2011-03-14 05:54:18.000 073 33338.86 317.65 2358.09 36.46 2011-03-14 05:54:19.000 073 33338.90 317.68 2358.15 36.46 2011-03-14 05:54:20.000 073 33338.92 317.71 2358.11 36.46 2011-03-14 05:54:21.000 073 33338.93 317.65 2358.12 36.46 2011-03-14 05:54:22.000 073 33338.99 317.67 2358.14 36.46 2011-03-14 05:54:23.000 073 33339.04 317.67 2358.13 36.46 2011-03-14 05:54:24.000 073 33339.05 317.63 2358.12 36.46 2011-03-14 05:54:25.000 073 33339.05 317.66 2358.08 36.46 2011-03-14 05:54:26.000 073 33339.19 317.63 2358.13 36.46 2011-03-14 05:54:27.000 073 33339.05 317.65 2358.12 36.46 2011-03-14 05:54:28.000 073 33339.25 317.64 2358.12 36.46 2011-03-14 05:54:29.000 073 33339.18 317.61 2358.09 36.46 2011-03-14 05:54:30.000 073 33339.25 317.58 2358.06 36.46 2011-03-14 05:54:31.000 073 33339.26 317.59 2358.04 36.46 2011-03-14 05:54:32.000 073 33339.35 317.61 2358.06 36.46 2011-03-14 05:54:33.000 073 33339.38 317.57 2358.11 36.46 2011-03-14 05:54:34.000 073 33339.44 317.58 2358.06 36.46 2011-03-14 05:54:35.000 073 33339.35 317.59 2358.00 36.46 2011-03-14 05:54:36.000 073 33339.35 317.62 2358.00 36.46 2011-03-14 05:54:37.000 073 33339.47 317.61 2357.97 36.46 2011-03-14 05:54:38.000 073 33339.52 317.58 2358.01 36.46 2011-03-14 05:54:39.000 073 33339.50 317.61 2358.04 36.46 2011-03-14 05:54:40.000 073 33339.59 317.63 2357.88 36.46 2011-03-14 05:54:41.000 073 33339.51 317.60 2357.88 36.46 2011-03-14 05:54:42.000 073 33339.56 317.59 2357.89 36.46 2011-03-14 05:54:43.000 073 33339.60 317.56 2357.94 36.46 2011-03-14 05:54:44.000 073 33339.60 317.58 2357.90 36.46 2011-03-14 05:54:45.000 073 33339.53 317.59 2357.91 36.46 2011-03-14 05:54:46.000 073 33339.67 317.58 2357.82 36.46 2011-03-14 05:54:47.000 073 33339.52 317.54 2357.79 36.45 2011-03-14 05:54:48.000 073 33339.55 317.50 2357.74 36.46 2011-03-14 05:54:49.000 073 33339.56 317.55 2357.75 36.46 2011-03-14 05:54:50.000 073 33339.55 317.52 2357.66 36.46 2011-03-14 05:54:51.000 073 33339.56 317.49 2357.74 36.46 2011-03-14 05:54:52.000 073 33339.48 317.51 2357.75 36.45 2011-03-14 05:54:53.000 073 33339.55 317.49 2357.82 36.45 2011-03-14 05:54:54.000 073 33339.38 317.48 2357.79 36.46 2011-03-14 05:54:55.000 073 33339.45 317.46 2357.76 36.45 2011-03-14 05:54:56.000 073 33339.42 317.48 2357.79 36.46 2011-03-14 05:54:57.000 073 33339.39 317.51 2357.79 36.46 2011-03-14 05:54:58.000 073 33339.40 317.51 2357.72 36.46 2011-03-14 05:54:59.000 073 33339.36 317.48 2357.78 36.46 2011-03-14 05:55:00.000 073 33339.36 317.48 2357.77 36.46 2011-03-14 05:55:01.000 073 33339.36 317.50 2357.78 36.46 2011-03-14 05:55:02.000 073 33339.41 317.52 2357.75 36.46 2011-03-14 05:55:03.000 073 33339.30 317.54 2357.81 36.46 2011-03-14 05:55:04.000 073 33339.29 317.56 2357.75 36.46 2011-03-14 05:55:05.000 073 33339.41 317.53 2357.81 36.46 2011-03-14 05:55:06.000 073 33339.32 317.54 2357.70 36.46 2011-03-14 05:55:07.000 073 33339.30 317.52 2357.82 36.46 2011-03-14 05:55:08.000 073 33339.29 317.56 2357.82 36.46 2011-03-14 05:55:09.000 073 33339.27 317.58 2357.74 36.46 2011-03-14 05:55:10.000 073 33339.24 317.54 2357.78 36.46 2011-03-14 05:55:11.000 073 33339.32 317.51 2357.77 36.46 2011-03-14 05:55:12.000 073 33339.25 317.49 2357.81 36.46 2011-03-14 05:55:13.000 073 33339.23 317.50 2357.78 36.46 2011-03-14 05:55:14.000 073 33339.28 317.44 2357.75 36.46 2011-03-14 05:55:15.000 073 33339.30 317.47 2357.79 36.46 2011-03-14 05:55:16.000 073 33339.23 317.45 2357.76 36.46 2011-03-14 05:55:17.000 073 33339.29 317.47 2357.87 36.46 2011-03-14 05:55:18.000 073 33339.26 317.45 2357.87 36.46 2011-03-14 05:55:19.000 073 33339.33 317.48 2357.72 36.46 2011-03-14 05:55:20.000 073 33339.32 317.50 2357.86 36.46 2011-03-14 05:55:21.000 073 33339.28 317.50 2357.78 36.46 2011-03-14 05:55:22.000 073 33339.35 317.48 2357.82 36.46 2011-03-14 05:55:23.000 073 33339.34 317.49 2357.84 36.45 2011-03-14 05:55:24.000 073 33339.33 317.48 2357.82 36.46 2011-03-14 05:55:25.000 073 33339.36 317.53 2357.81 36.46 2011-03-14 05:55:26.000 073 33339.43 317.51 2357.79 36.46 2011-03-14 05:55:27.000 073 33339.42 317.49 2357.81 36.45 2011-03-14 05:55:28.000 073 33339.46 317.53 2357.82 36.46 2011-03-14 05:55:29.000 073 33339.41 317.49 2357.74 36.46 2011-03-14 05:55:30.000 073 33339.43 317.52 2357.75 36.46 2011-03-14 05:55:31.000 073 33339.46 317.52 2357.85 36.46 2011-03-14 05:55:32.000 073 33339.53 317.53 2357.73 36.46 2011-03-14 05:55:33.000 073 33339.44 317.50 2357.82 36.46 2011-03-14 05:55:34.000 073 33339.58 317.45 2357.78 36.46 2011-03-14 05:55:35.000 073 33339.41 317.50 2357.73 36.46 2011-03-14 05:55:36.000 073 33339.54 317.47 2357.66 36.46 2011-03-14 05:55:37.000 073 33339.61 317.47 2357.73 36.46 2011-03-14 05:55:38.000 073 33339.59 317.45 2357.75 36.46 2011-03-14 05:55:39.000 073 33339.60 317.44 2357.82 36.46 2011-03-14 05:55:40.000 073 33339.57 317.42 2357.74 36.46 2011-03-14 05:55:41.000 073 33339.47 317.42 2357.64 36.46 2011-03-14 05:55:42.000 073 33339.42 317.41 2357.59 36.46 2011-03-14 05:55:43.000 073 33339.51 317.41 2357.65 36.46 2011-03-14 05:55:44.000 073 33339.61 317.41 2357.70 36.46 2011-03-14 05:55:45.000 073 33339.50 317.35 2357.69 36.46 2011-03-14 05:55:46.000 073 33339.60 317.38 2357.68 36.46 2011-03-14 05:55:47.000 073 33339.52 317.43 2357.57 36.46 2011-03-14 05:55:48.000 073 33339.49 317.41 2357.59 36.46 2011-03-14 05:55:49.000 073 33339.55 317.40 2357.69 36.46 2011-03-14 05:55:50.000 073 33339.53 317.36 2357.60 36.45 2011-03-14 05:55:51.000 073 33339.56 317.42 2357.66 36.46 2011-03-14 05:55:52.000 073 33339.43 317.39 2357.68 36.46 2011-03-14 05:55:53.000 073 33339.45 317.41 2357.65 36.46 2011-03-14 05:55:54.000 073 33339.37 317.38 2357.68 36.46 2011-03-14 05:55:55.000 073 33339.38 317.42 2357.54 36.46 2011-03-14 05:55:56.000 073 33339.38 317.40 2357.69 36.46 2011-03-14 05:55:57.000 073 33339.41 317.41 2357.66 36.45 2011-03-14 05:55:58.000 073 33339.35 317.40 2357.72 36.45 2011-03-14 05:55:59.000 073 33339.33 317.39 2357.68 36.46 2011-03-14 05:56:00.000 073 33339.30 317.42 2357.65 36.46 2011-03-14 05:56:01.000 073 33339.32 317.43 2357.68 36.46 2011-03-14 05:56:02.000 073 33339.31 317.46 2357.73 36.46 2011-03-14 05:56:03.000 073 33339.26 317.43 2357.68 36.45 2011-03-14 05:56:04.000 073 33339.31 317.45 2357.72 36.45 2011-03-14 05:56:05.000 073 33339.35 317.45 2357.69 36.45 2011-03-14 05:56:06.000 073 33339.31 317.46 2357.69 36.45 2011-03-14 05:56:07.000 073 33339.38 317.45 2357.71 36.45 2011-03-14 05:56:08.000 073 33339.42 317.45 2357.63 36.46 2011-03-14 05:56:09.000 073 33339.40 317.44 2357.62 36.46 2011-03-14 05:56:10.000 073 33339.43 317.48 2357.73 36.45 2011-03-14 05:56:11.000 073 33339.50 317.45 2357.68 36.45 2011-03-14 05:56:12.000 073 33339.51 317.44 2357.68 36.45 2011-03-14 05:56:13.000 073 33339.53 317.44 2357.63 36.45 2011-03-14 05:56:14.000 073 33339.61 317.39 2357.71 36.46 2011-03-14 05:56:15.000 073 33339.62 317.40 2357.59 36.46 2011-03-14 05:56:16.000 073 33339.70 317.36 2357.65 36.46 2011-03-14 05:56:17.000 073 33339.70 317.37 2357.68 36.45 2011-03-14 05:56:18.000 073 33339.62 317.36 2357.58 36.45 2011-03-14 05:56:19.000 073 33339.73 317.36 2357.63 36.45 2011-03-14 05:56:20.000 073 33339.75 317.35 2357.66 36.45 2011-03-14 05:56:21.000 073 33339.78 317.34 2357.60 36.45 2011-03-14 05:56:22.000 073 33339.71 317.34 2357.61 36.45 2011-03-14 05:56:23.000 073 33339.77 317.29 2357.64 36.46 2011-03-14 05:56:24.000 073 33339.75 317.25 2357.60 36.46 2011-03-14 05:56:25.000 073 33339.76 317.30 2357.57 36.45 2011-03-14 05:56:26.000 073 33339.63 317.27 2357.57 36.45 2011-03-14 05:56:27.000 073 33339.66 317.34 2357.54 36.45 2011-03-14 05:56:28.000 073 33339.72 317.31 2357.56 36.45 2011-03-14 05:56:29.000 073 33339.59 317.40 2357.56 36.45 2011-03-14 05:56:30.000 073 33339.58 317.44 2357.54 36.45 2011-03-14 05:56:31.000 073 33339.50 317.39 2357.54 36.45 2011-03-14 05:56:32.000 073 33339.43 317.37 2357.54 36.45 2011-03-14 05:56:33.000 073 33339.45 317.36 2357.58 36.45 2011-03-14 05:56:34.000 073 33339.57 317.41 2357.54 36.45 2011-03-14 05:56:35.000 073 33339.30 317.44 2357.45 36.45 2011-03-14 05:56:36.000 073 33339.30 317.40 2357.47 36.45 2011-03-14 05:56:37.000 073 33339.42 317.43 2357.53 36.45 2011-03-14 05:56:38.000 073 33339.40 317.44 2357.57 36.45 2011-03-14 05:56:39.000 073 33339.28 317.45 2357.53 36.45 2011-03-14 05:56:40.000 073 33339.35 317.42 2357.49 36.45 2011-03-14 05:56:41.000 073 33339.30 317.41 2357.50 36.45 2011-03-14 05:56:42.000 073 33339.31 317.42 2357.57 36.45 2011-03-14 05:56:43.000 073 33339.30 317.44 2357.57 36.45 2011-03-14 05:56:44.000 073 33339.25 317.44 2357.60 36.45 2011-03-14 05:56:45.000 073 33339.29 317.46 2357.61 36.45 2011-03-14 05:56:46.000 073 33339.37 317.42 2357.57 36.45 2011-03-14 05:56:47.000 073 33339.39 317.39 2357.53 36.46 2011-03-14 05:56:48.000 073 33339.29 317.41 2357.59 36.46 2011-03-14 05:56:49.000 073 33339.30 317.42 2357.66 36.45 2011-03-14 05:56:50.000 073 33339.48 317.44 2357.68 36.45 2011-03-14 05:56:51.000 073 33339.37 317.40 2357.59 36.45 2011-03-14 05:56:52.000 073 33339.46 317.39 2357.76 36.46 2011-03-14 05:56:53.000 073 33339.42 317.38 2357.66 36.45 2011-03-14 05:56:54.000 073 33339.47 317.37 2357.62 36.45 2011-03-14 05:56:55.000 073 33339.39 317.35 2357.69 36.45 2011-03-14 05:56:56.000 073 33339.38 317.34 2357.65 36.46 2011-03-14 05:56:57.000 073 33339.33 317.32 2357.61 36.45 2011-03-14 05:56:58.000 073 33339.38 317.37 2357.60 36.46 2011-03-14 05:56:59.000 073 33339.36 317.35 2357.60 36.45 2011-03-14 05:57:00.000 073 33339.30 317.34 2357.60 36.45 2011-03-14 05:57:01.000 073 33339.39 317.34 2357.64 36.45 2011-03-14 05:57:02.000 073 33339.29 317.33 2357.63 36.46 2011-03-14 05:57:03.000 073 33339.30 317.32 2357.62 36.45 2011-03-14 05:57:04.000 073 33339.29 317.32 2357.63 36.46 2011-03-14 05:57:05.000 073 33339.20 317.33 2357.65 36.46 2011-03-14 05:57:06.000 073 33339.11 317.30 2357.63 36.46 2011-03-14 05:57:07.000 073 33339.22 317.33 2357.64 36.45 2011-03-14 05:57:08.000 073 33339.17 317.37 2357.68 36.45 2011-03-14 05:57:09.000 073 33339.17 317.35 2357.64 36.45 2011-03-14 05:57:10.000 073 33339.17 317.36 2357.73 36.45 2011-03-14 05:57:11.000 073 33339.09 317.38 2357.68 36.45 2011-03-14 05:57:12.000 073 33339.00 317.40 2357.66 36.45 2011-03-14 05:57:13.000 073 33338.98 317.40 2357.70 36.45 2011-03-14 05:57:14.000 073 33339.08 317.42 2357.72 36.45 2011-03-14 05:57:15.000 073 33339.07 317.39 2357.67 36.45 2011-03-14 05:57:16.000 073 33338.94 317.45 2357.75 36.45 2011-03-14 05:57:17.000 073 33338.99 317.40 2357.69 36.45 2011-03-14 05:57:18.000 073 33338.93 317.39 2357.66 36.45 2011-03-14 05:57:19.000 073 33338.97 317.41 2357.78 36.45 2011-03-14 05:57:20.000 073 33338.92 317.41 2357.69 36.45 2011-03-14 05:57:21.000 073 33338.94 317.40 2357.69 36.45 2011-03-14 05:57:22.000 073 33338.97 317.43 2357.75 36.45 2011-03-14 05:57:23.000 073 33338.97 317.36 2357.72 36.45 2011-03-14 05:57:24.000 073 33338.92 317.39 2357.76 36.45 2011-03-14 05:57:25.000 073 33338.99 317.40 2357.77 36.45 2011-03-14 05:57:26.000 073 33338.89 317.37 2357.75 36.45 2011-03-14 05:57:27.000 073 33338.96 317.40 2357.79 36.45 2011-03-14 05:57:28.000 073 33339.01 317.37 2357.88 36.45 2011-03-14 05:57:29.000 073 33338.96 317.33 2357.81 36.45 2011-03-14 05:57:30.000 073 33338.89 317.30 2357.79 36.45 2011-03-14 05:57:31.000 073 33338.90 317.32 2357.81 36.45 2011-03-14 05:57:32.000 073 33338.96 317.30 2357.79 36.45 2011-03-14 05:57:33.000 073 33338.94 317.32 2357.76 36.45 2011-03-14 05:57:34.000 073 33338.89 317.34 2357.85 36.45 2011-03-14 05:57:35.000 073 33338.88 317.30 2357.66 36.45 2011-03-14 05:57:36.000 073 33338.85 317.29 2357.72 36.45 2011-03-14 05:57:37.000 073 33338.86 317.32 2357.81 36.45 2011-03-14 05:57:38.000 073 33338.82 317.32 2357.81 36.45 2011-03-14 05:57:39.000 073 33338.76 317.31 2357.78 36.45 2011-03-14 05:57:40.000 073 33338.88 317.29 2357.82 36.45 2011-03-14 05:57:41.000 073 33338.71 317.28 2357.78 36.45 2011-03-14 05:57:42.000 073 33338.74 317.27 2357.76 36.45 2011-03-14 05:57:43.000 073 33338.83 317.31 2357.84 36.45 2011-03-14 05:57:44.000 073 33338.86 317.26 2357.82 36.45 2011-03-14 05:57:45.000 073 33338.83 317.27 2357.81 36.45 2011-03-14 05:57:46.000 073 33338.95 317.27 2357.79 36.45 2011-03-14 05:57:47.000 073 33338.71 317.25 2357.81 36.45 2011-03-14 05:57:48.000 073 33338.85 317.26 2357.75 36.45 2011-03-14 05:57:49.000 073 33338.80 317.22 2357.74 36.45 2011-03-14 05:57:50.000 073 33338.90 317.24 2357.78 36.45 2011-03-14 05:57:51.000 073 33338.95 317.20 2357.74 36.45 2011-03-14 05:57:52.000 073 33338.83 317.21 2357.82 36.45 2011-03-14 05:57:53.000 073 33338.86 317.15 2357.76 36.45 2011-03-14 05:57:54.000 073 33338.89 317.20 2357.70 36.45 2011-03-14 05:57:55.000 073 33338.88 317.13 2357.84 36.45 2011-03-14 05:57:56.000 073 33338.96 317.18 2357.89 36.45 2011-03-14 05:57:57.000 073 33338.79 317.08 2357.84 36.45 2011-03-14 05:57:58.000 073 33338.75 317.10 2357.88 36.45 2011-03-14 05:57:59.000 073 33338.68 317.11 2357.78 36.45 2011-03-14 05:58:00.000 073 33338.71 317.13 2357.81 36.45 2011-03-14 05:58:01.000 073 33338.69 317.09 2357.84 36.45 2011-03-14 05:58:02.000 073 33338.54 317.12 2357.76 36.45 2011-03-14 05:58:03.000 073 33338.52 317.11 2357.89 36.45 2011-03-14 05:58:04.000 073 33338.53 317.13 2357.87 36.45 2011-03-14 05:58:05.000 073 33338.58 317.10 2357.87 36.45 2011-03-14 05:58:06.000 073 33338.43 317.13 2357.84 36.45 2011-03-14 05:58:07.000 073 33338.44 317.06 2357.88 36.45 2011-03-14 05:58:08.000 073 33338.38 317.08 2357.88 36.45 2011-03-14 05:58:09.000 073 33338.21 317.03 2357.91 36.45 2011-03-14 05:58:10.000 073 33338.37 317.00 2357.88 36.45 2011-03-14 05:58:11.000 073 33338.47 317.04 2358.04 36.45 2011-03-14 05:58:12.000 073 33338.36 317.05 2358.00 36.45 2011-03-14 05:58:13.000 073 33338.35 317.00 2357.94 36.45 2011-03-14 05:58:14.000 073 33338.37 316.97 2357.95 36.45 2011-03-14 05:58:15.000 073 33338.30 317.04 2357.97 36.45 2011-03-14 05:58:16.000 073 33338.32 316.97 2357.89 36.45 2011-03-14 05:58:17.000 073 33338.28 316.97 2357.99 36.45 2011-03-14 05:58:18.000 073 33338.25 316.94 2357.98 36.45 2011-03-14 05:58:19.000 073 33338.17 316.93 2357.99 36.45 2011-03-14 05:58:20.000 073 33338.16 316.92 2357.97 36.45 2011-03-14 05:58:21.000 073 33338.15 316.99 2358.03 36.45 2011-03-14 05:58:22.000 073 33338.11 316.98 2357.99 36.45 2011-03-14 05:58:23.000 073 33338.15 316.98 2358.08 36.45 2011-03-14 05:58:24.000 073 33338.00 316.94 2358.12 36.45 2011-03-14 05:58:25.000 073 33337.96 316.92 2358.07 36.45 2011-03-14 05:58:26.000 073 33337.94 317.00 2358.04 36.45 2011-03-14 05:58:27.000 073 33337.90 316.98 2358.11 36.45 2011-03-14 05:58:28.000 073 33337.96 316.98 2358.16 36.45 2011-03-14 05:58:29.000 073 33337.79 316.96 2358.12 36.45 2011-03-14 05:58:30.000 073 33337.81 316.99 2358.14 36.45 2011-03-14 05:58:31.000 073 33337.92 316.99 2358.16 36.45 2011-03-14 05:58:32.000 073 33337.89 317.00 2358.19 36.45 2011-03-14 05:58:33.000 073 33337.86 317.03 2358.18 36.45 2011-03-14 05:58:34.000 073 33337.87 317.00 2358.24 36.45 2011-03-14 05:58:35.000 073 33337.96 317.07 2358.18 36.45 2011-03-14 05:58:36.000 073 33337.80 317.05 2358.24 36.45 2011-03-14 05:58:37.000 073 33337.81 317.01 2358.19 36.45 2011-03-14 05:58:38.000 073 33337.87 317.02 2358.13 36.45 2011-03-14 05:58:39.000 073 33337.78 317.02 2358.22 36.45 2011-03-14 05:58:40.000 073 33337.82 317.06 2358.22 36.45 2011-03-14 05:58:41.000 073 33337.73 317.03 2358.26 36.45 2011-03-14 05:58:42.000 073 33337.84 317.00 2358.21 36.45 2011-03-14 05:58:43.000 073 33337.80 316.96 2358.24 36.45 2011-03-14 05:58:44.000 073 33337.77 317.01 2358.24 36.45 2011-03-14 05:58:45.000 073 33337.81 316.98 2358.38 36.45 2011-03-14 05:58:46.000 073 33337.86 316.96 2358.37 36.45 2011-03-14 05:58:47.000 073 33337.93 317.00 2358.31 36.45 2011-03-14 05:58:48.000 073 33337.91 316.99 2358.35 36.45 2011-03-14 05:58:49.000 073 33337.89 316.96 2358.31 36.45 2011-03-14 05:58:50.000 073 33337.99 316.95 2358.29 36.45 2011-03-14 05:58:51.000 073 33337.93 316.94 2358.41 36.45 2011-03-14 05:58:52.000 073 33337.89 316.93 2358.34 36.45 2011-03-14 05:58:53.000 073 33337.96 316.96 2358.28 36.45 2011-03-14 05:58:54.000 073 33337.87 316.91 2358.40 36.45 2011-03-14 05:58:55.000 073 33337.96 316.91 2358.32 36.45 2011-03-14 05:58:56.000 073 33337.94 316.91 2358.40 36.45 2011-03-14 05:58:57.000 073 33338.02 316.94 2358.33 36.45 2011-03-14 05:58:58.000 073 33337.94 316.98 2358.28 36.45 2011-03-14 05:58:59.000 073 33338.01 316.91 2358.31 36.45 2011-03-14 05:59:00.000 073 33337.93 316.94 2358.31 36.45 2011-03-14 05:59:01.000 073 33337.95 316.90 2358.33 36.45 2011-03-14 05:59:02.000 073 33338.05 316.93 2358.26 36.45 2011-03-14 05:59:03.000 073 33338.06 316.92 2358.34 36.45 2011-03-14 05:59:04.000 073 33338.08 316.97 2358.31 36.45 2011-03-14 05:59:05.000 073 33338.15 316.94 2358.26 36.45 2011-03-14 05:59:06.000 073 33338.20 316.96 2358.35 36.45 2011-03-14 05:59:07.000 073 33338.14 316.94 2358.37 36.45 2011-03-14 05:59:08.000 073 33338.17 316.92 2358.25 36.45 2011-03-14 05:59:09.000 073 33338.19 316.95 2358.32 36.45 2011-03-14 05:59:10.000 073 33338.20 316.90 2358.36 36.45 2011-03-14 05:59:11.000 073 33338.20 316.91 2358.30 36.45 2011-03-14 05:59:12.000 073 33338.15 316.93 2358.29 36.45 2011-03-14 05:59:13.000 073 33338.08 316.92 2358.31 36.45 2011-03-14 05:59:14.000 073 33338.08 316.93 2358.32 36.45 2011-03-14 05:59:15.000 073 33338.04 316.94 2358.31 36.45 2011-03-14 05:59:16.000 073 33337.94 316.92 2358.30 36.45 2011-03-14 05:59:17.000 073 33337.90 316.94 2358.23 36.45 2011-03-14 05:59:18.000 073 33337.87 316.93 2358.26 36.45 2011-03-14 05:59:19.000 073 33337.92 316.92 2358.25 36.45 2011-03-14 05:59:20.000 073 33337.90 316.95 2358.26 36.45 2011-03-14 05:59:21.000 073 33337.81 316.91 2358.27 36.45 2011-03-14 05:59:22.000 073 33337.78 316.94 2358.24 36.45 2011-03-14 05:59:23.000 073 33337.80 316.98 2358.35 36.45 2011-03-14 05:59:24.000 073 33337.88 316.99 2358.30 36.45 2011-03-14 05:59:25.000 073 33337.80 316.94 2358.31 36.45 2011-03-14 05:59:26.000 073 33337.91 317.01 2358.34 36.45 2011-03-14 05:59:27.000 073 33337.91 317.00 2358.32 36.45 2011-03-14 05:59:28.000 073 33337.92 316.98 2358.40 36.45 2011-03-14 05:59:29.000 073 33337.95 316.95 2358.35 36.45 2011-03-14 05:59:30.000 073 33337.98 316.97 2358.39 36.45 2011-03-14 05:59:31.000 073 33338.05 316.94 2358.41 36.45 2011-03-14 05:59:32.000 073 33337.94 316.97 2358.37 36.45 2011-03-14 05:59:33.000 073 33338.03 316.95 2358.35 36.45 2011-03-14 05:59:34.000 073 33338.02 316.96 2358.28 36.45 2011-03-14 05:59:35.000 073 33337.93 316.94 2358.35 36.45 2011-03-14 05:59:36.000 073 33338.06 316.90 2358.41 36.45 2011-03-14 05:59:37.000 073 33337.99 316.89 2358.30 36.45 2011-03-14 05:59:38.000 073 33338.05 316.91 2358.37 36.45 2011-03-14 05:59:39.000 073 33338.02 316.90 2358.32 36.45 2011-03-14 05:59:40.000 073 33338.02 316.85 2358.31 36.45 2011-03-14 05:59:41.000 073 33338.04 316.89 2358.42 36.45 2011-03-14 05:59:42.000 073 33338.00 316.92 2358.33 36.45 2011-03-14 05:59:43.000 073 33338.06 316.93 2358.26 36.45 2011-03-14 05:59:44.000 073 33338.05 316.89 2358.34 36.45 2011-03-14 05:59:45.000 073 33338.14 316.89 2358.38 36.45 2011-03-14 05:59:46.000 073 33338.05 316.93 2358.35 36.45 2011-03-14 05:59:47.000 073 33338.13 316.92 2358.37 36.45 2011-03-14 05:59:48.000 073 33338.11 316.92 2358.34 36.45 2011-03-14 05:59:49.000 073 33338.11 316.93 2358.30 36.45 2011-03-14 05:59:50.000 073 33338.25 316.94 2358.38 36.45 2011-03-14 05:59:51.000 073 33338.12 316.93 2358.39 36.45 2011-03-14 05:59:52.000 073 33338.24 316.98 2358.41 36.45 2011-03-14 05:59:53.000 073 33338.15 317.00 2358.37 36.45 2011-03-14 05:59:54.000 073 33338.15 317.01 2358.41 36.45 2011-03-14 05:59:55.000 073 33338.11 317.01 2358.33 36.45 2011-03-14 05:59:56.000 073 33338.08 317.03 2358.36 36.45 2011-03-14 05:59:57.000 073 33338.05 317.03 2358.40 36.45 2011-03-14 05:59:58.000 073 33338.11 317.06 2358.41 36.45 2011-03-14 05:59:59.000 073 33338.14 317.08 2358.33 36.45 2011-03-14 06:00:00.000 073 33338.08 317.11 2358.35 36.45 2011-03-14 06:00:01.000 073 33338.02 317.12 2358.43 36.45 2011-03-14 06:00:02.000 073 33338.05 317.13 2358.43 36.45 2011-03-14 06:00:03.000 073 33338.06 317.14 2358.51 36.45 2011-03-14 06:00:04.000 073 33337.99 317.15 2358.49 36.45 2011-03-14 06:00:05.000 073 33337.99 317.15 2358.47 36.45 2011-03-14 06:00:06.000 073 33337.91 317.18 2358.44 36.45 2011-03-14 06:00:07.000 073 33338.02 317.21 2358.50 36.45 2011-03-14 06:00:08.000 073 33337.91 317.21 2358.45 36.45 2011-03-14 06:00:09.000 073 33337.90 317.18 2358.55 36.45 2011-03-14 06:00:10.000 073 33337.93 317.16 2358.49 36.45 2011-03-14 06:00:11.000 073 33337.95 317.19 2358.46 36.45 2011-03-14 06:00:12.000 073 33337.89 317.15 2358.47 36.45 2011-03-14 06:00:13.000 073 33337.80 317.16 2358.54 36.45 2011-03-14 06:00:14.000 073 33337.89 317.16 2358.55 36.45 2011-03-14 06:00:15.000 073 33337.84 317.19 2358.60 36.45 2011-03-14 06:00:16.000 073 33337.89 317.16 2358.57 36.45 2011-03-14 06:00:17.000 073 33338.01 317.19 2358.64 36.45 2011-03-14 06:00:18.000 073 33337.88 317.19 2358.61 36.45 2011-03-14 06:00:19.000 073 33337.86 317.16 2358.63 36.45 2011-03-14 06:00:20.000 073 33338.04 317.16 2358.66 36.45 2011-03-14 06:00:21.000 073 33337.93 317.17 2358.65 36.45 2011-03-14 06:00:22.000 073 33337.93 317.19 2358.67 36.45 2011-03-14 06:00:23.000 073 33337.99 317.15 2358.60 36.45 2011-03-14 06:00:24.000 073 33337.94 317.16 2358.70 36.45 2011-03-14 06:00:25.000 073 33338.03 317.15 2358.71 36.45 2011-03-14 06:00:26.000 073 33338.03 317.18 2358.68 36.45 2011-03-14 06:00:27.000 073 33338.06 317.13 2358.68 36.45 2011-03-14 06:00:28.000 073 33338.07 317.14 2358.75 36.45 2011-03-14 06:00:29.000 073 33338.07 317.15 2358.69 36.45 2011-03-14 06:00:30.000 073 33338.15 317.18 2358.78 36.45 2011-03-14 06:00:31.000 073 33338.11 317.15 2358.70 36.45 2011-03-14 06:00:32.000 073 33338.18 317.13 2358.72 36.45 2011-03-14 06:00:33.000 073 33338.13 317.21 2358.78 36.45 2011-03-14 06:00:34.000 073 33338.14 317.14 2358.71 36.45 2011-03-14 06:00:35.000 073 33338.12 317.15 2358.74 36.45 2011-03-14 06:00:36.000 073 33338.13 317.26 2358.72 36.45 2011-03-14 06:00:37.000 073 33338.14 317.21 2358.81 36.45 2011-03-14 06:00:38.000 073 33338.15 317.18 2358.72 36.45 2011-03-14 06:00:39.000 073 33338.07 317.18 2358.71 36.45 2011-03-14 06:00:40.000 073 33338.13 317.22 2358.74 36.45 2011-03-14 06:00:41.000 073 33337.97 317.18 2358.74 36.45 2011-03-14 06:00:42.000 073 33337.99 317.22 2358.81 36.45 2011-03-14 06:00:43.000 073 33338.06 317.20 2358.77 36.45 2011-03-14 06:00:44.000 073 33338.09 317.19 2358.80 36.45 2011-03-14 06:00:45.000 073 33338.00 317.26 2358.81 36.45 2011-03-14 06:00:46.000 073 33337.88 317.23 2358.81 36.45 2011-03-14 06:00:47.000 073 33338.05 317.27 2358.86 36.45 2011-03-14 06:00:48.000 073 33337.84 317.22 2358.81 36.45 2011-03-14 06:00:49.000 073 33337.97 317.19 2358.81 36.45 2011-03-14 06:00:50.000 073 33337.90 317.23 2358.91 36.45 2011-03-14 06:00:51.000 073 33337.90 317.25 2358.88 36.45 2011-03-14 06:00:52.000 073 33337.91 317.25 2358.96 36.45 2011-03-14 06:00:53.000 073 33337.97 317.27 2358.80 36.45 2011-03-14 06:00:54.000 073 33337.89 317.24 2358.82 36.45 2011-03-14 06:00:55.000 073 33337.94 317.23 2358.89 36.45 2011-03-14 06:00:56.000 073 33337.93 317.22 2358.95 36.45 2011-03-14 06:00:57.000 073 33337.91 317.21 2358.93 36.45 2011-03-14 06:00:58.000 073 33337.89 317.20 2358.99 36.45 2011-03-14 06:00:59.000 073 33337.97 317.20 2358.96 36.45 2011-03-14 06:01:00.000 073 33337.99 317.21 2359.04 36.45 2011-03-14 06:01:01.000 073 33337.96 317.19 2359.05 36.45 2011-03-14 06:01:02.000 073 33337.96 317.18 2358.94 36.45 2011-03-14 06:01:03.000 073 33338.00 317.14 2358.95 36.45 2011-03-14 06:01:04.000 073 33337.96 317.13 2358.93 36.45 2011-03-14 06:01:05.000 073 33338.09 317.15 2358.97 36.45 2011-03-14 06:01:06.000 073 33338.01 317.17 2358.93 36.45 2011-03-14 06:01:07.000 073 33337.99 317.12 2358.93 36.45 2011-03-14 06:01:08.000 073 33338.08 317.13 2359.02 36.45 2011-03-14 06:01:09.000 073 33338.02 317.15 2359.00 36.45 2011-03-14 06:01:10.000 073 33338.16 317.11 2358.96 36.45 2011-03-14 06:01:11.000 073 33338.09 317.13 2359.07 36.45 2011-03-14 06:01:12.000 073 33338.05 317.18 2358.97 36.45 2011-03-14 06:01:13.000 073 33338.02 317.15 2359.02 36.45 2011-03-14 06:01:14.000 073 33337.99 317.12 2359.07 36.45 2011-03-14 06:01:15.000 073 33338.00 317.18 2359.07 36.45 2011-03-14 06:01:16.000 073 33338.12 317.17 2359.02 36.45 2011-03-14 06:01:17.000 073 33337.98 317.14 2359.06 36.45 2011-03-14 06:01:18.000 073 33338.02 317.18 2358.96 36.45 2011-03-14 06:01:19.000 073 33337.99 317.16 2359.06 36.45 2011-03-14 06:01:20.000 073 33338.03 317.17 2359.08 36.45 2011-03-14 06:01:21.000 073 33337.97 317.14 2359.01 36.45 2011-03-14 06:01:22.000 073 33337.93 317.19 2359.04 36.45 2011-03-14 06:01:23.000 073 33337.88 317.17 2359.09 36.45 2011-03-14 06:01:24.000 073 33337.92 317.17 2359.14 36.45 2011-03-14 06:01:25.000 073 33338.04 317.19 2359.12 36.45 2011-03-14 06:01:26.000 073 33338.02 317.19 2359.06 36.45 2011-03-14 06:01:27.000 073 33337.93 317.17 2359.15 36.45 2011-03-14 06:01:28.000 073 33338.00 317.24 2359.15 36.45 2011-03-14 06:01:29.000 073 33338.01 317.18 2359.17 36.45 2011-03-14 06:01:30.000 073 33338.02 317.21 2359.15 36.45 2011-03-14 06:01:31.000 073 33338.05 317.14 2359.12 36.45 2011-03-14 06:01:32.000 073 33338.06 317.17 2359.11 36.45 2011-03-14 06:01:33.000 073 33338.12 317.18 2359.21 36.45 2011-03-14 06:01:34.000 073 33338.16 317.14 2359.18 36.45 2011-03-14 06:01:35.000 073 33338.08 317.13 2359.16 36.45 2011-03-14 06:01:36.000 073 33338.24 317.12 2359.14 36.45 2011-03-14 06:01:37.000 073 33338.11 317.16 2359.17 36.45 2011-03-14 06:01:38.000 073 33338.16 317.15 2359.16 36.45 2011-03-14 06:01:39.000 073 33338.13 317.13 2359.21 36.45 2011-03-14 06:01:40.000 073 33338.09 317.12 2359.21 36.45 2011-03-14 06:01:41.000 073 33338.16 317.10 2359.22 36.45 2011-03-14 06:01:42.000 073 33338.04 317.12 2359.21 36.45 2011-03-14 06:01:43.000 073 33338.15 317.10 2359.24 36.45 2011-03-14 06:01:44.000 073 33338.11 317.10 2359.21 36.45 2011-03-14 06:01:45.000 073 33338.09 317.08 2359.21 36.45 2011-03-14 06:01:46.000 073 33338.14 317.12 2359.24 36.45 2011-03-14 06:01:47.000 073 33338.11 317.07 2359.16 36.45 2011-03-14 06:01:48.000 073 33338.22 317.08 2359.15 36.45 2011-03-14 06:01:49.000 073 33338.11 317.05 2359.24 36.45 2011-03-14 06:01:50.000 073 33338.21 317.05 2359.19 36.45 2011-03-14 06:01:51.000 073 33338.21 317.05 2359.24 36.45 2011-03-14 06:01:52.000 073 33338.43 317.10 2359.31 36.45 2011-03-14 06:01:53.000 073 33338.16 317.03 2359.33 36.45 2011-03-14 06:01:54.000 073 33338.34 317.04 2359.28 36.45 2011-03-14 06:01:55.000 073 33338.35 317.02 2359.33 36.45 2011-03-14 06:01:56.000 073 33338.27 317.04 2359.28 36.45 2011-03-14 06:01:57.000 073 33338.27 317.04 2359.25 36.45 2011-03-14 06:01:58.000 073 33338.21 317.00 2359.31 36.45 2011-03-14 06:01:59.000 073 33338.35 317.00 2359.24 36.45 2011-03-14 06:02:00.000 073 33338.19 317.05 2359.16 36.45 2011-03-14 06:02:01.000 073 33338.24 317.04 2359.24 36.45 2011-03-14 06:02:02.000 073 33338.24 317.01 2359.28 36.45 2011-03-14 06:02:03.000 073 33338.16 317.03 2359.24 36.45 2011-03-14 06:02:04.000 073 33338.12 317.11 2359.31 36.45 2011-03-14 06:02:05.000 073 33338.09 317.11 2359.25 36.45 2011-03-14 06:02:06.000 073 33338.15 317.07 2359.31 36.45 2011-03-14 06:02:07.000 073 33338.14 317.08 2359.32 36.45 2011-03-14 06:02:08.000 073 33338.09 317.10 2359.25 36.45 2011-03-14 06:02:09.000 073 33338.17 317.11 2359.33 36.45 2011-03-14 06:02:10.000 073 33338.29 317.12 2359.35 36.45 2011-03-14 06:02:11.000 073 33338.17 317.15 2359.30 36.45 2011-03-14 06:02:12.000 073 33338.25 317.14 2359.36 36.45 2011-03-14 06:02:13.000 073 33338.20 317.17 2359.33 36.45 2011-03-14 06:02:14.000 073 33338.24 317.17 2359.41 36.45 2011-03-14 06:02:15.000 073 33338.22 317.13 2359.36 36.45 2011-03-14 06:02:16.000 073 33338.19 317.13 2359.45 36.45 2011-03-14 06:02:17.000 073 33338.13 317.19 2359.44 36.45 2011-03-14 06:02:18.000 073 33338.12 317.19 2359.45 36.45 2011-03-14 06:02:19.000 073 33338.14 317.13 2359.39 36.45 2011-03-14 06:02:20.000 073 33338.11 317.14 2359.44 36.45 2011-03-14 06:02:21.000 073 33338.08 317.14 2359.46 36.45 2011-03-14 06:02:22.000 073 33338.17 317.13 2359.36 36.45 2011-03-14 06:02:23.000 073 33337.99 317.09 2359.49 36.45 2011-03-14 06:02:24.000 073 33338.08 317.06 2359.45 36.45 2011-03-14 06:02:25.000 073 33338.11 317.08 2359.51 36.45 2011-03-14 06:02:26.000 073 33338.20 317.08 2359.52 36.45 2011-03-14 06:02:27.000 073 33338.17 317.05 2359.52 36.45 2011-03-14 06:02:28.000 073 33338.29 317.04 2359.43 36.45 2011-03-14 06:02:29.000 073 33338.35 317.01 2359.47 36.45 2011-03-14 06:02:30.000 073 33338.27 317.00 2359.45 36.45 2011-03-14 06:02:31.000 073 33338.27 316.99 2359.46 36.45 2011-03-14 06:02:32.000 073 33338.35 317.01 2359.52 36.45 2011-03-14 06:02:33.000 073 33338.36 316.99 2359.53 36.45 2011-03-14 06:02:34.000 073 33338.42 317.04 2359.56 36.45 2011-03-14 06:02:35.000 073 33338.32 317.01 2359.48 36.45 2011-03-14 06:02:36.000 073 33338.32 317.05 2359.49 36.45 2011-03-14 06:02:37.000 073 33338.18 317.04 2359.46 36.45 2011-03-14 06:02:38.000 073 33338.08 317.05 2359.52 36.45 2011-03-14 06:02:39.000 073 33338.08 317.07 2359.46 36.45 2011-03-14 06:02:40.000 073 33338.02 317.07 2359.49 36.45 2011-03-14 06:02:41.000 073 33338.09 317.06 2359.50 36.45 2011-03-14 06:02:42.000 073 33337.98 317.09 2359.55 36.45 2011-03-14 06:02:43.000 073 33337.99 317.10 2359.50 36.45 2011-03-14 06:02:44.000 073 33338.09 317.08 2359.65 36.45 2011-03-14 06:02:45.000 073 33338.17 317.12 2359.50 36.45 2011-03-14 06:02:46.000 073 33338.14 317.12 2359.62 36.45 2011-03-14 06:02:47.000 073 33338.20 317.06 2359.61 36.45 2011-03-14 06:02:48.000 073 33338.18 317.10 2359.52 36.45 2011-03-14 06:02:49.000 073 33338.20 317.09 2359.55 36.45 2011-03-14 06:02:50.000 073 33338.27 317.12 2359.57 36.45 2011-03-14 06:02:51.000 073 33338.26 317.08 2359.59 36.45 2011-03-14 06:02:52.000 073 33338.25 317.05 2359.67 36.45 2011-03-14 06:02:53.000 073 33338.28 317.06 2359.59 36.45 2011-03-14 06:02:54.000 073 33338.24 317.08 2359.59 36.45 2011-03-14 06:02:55.000 073 33338.11 317.05 2359.66 36.45 2011-03-14 06:02:56.000 073 33338.15 317.06 2359.63 36.45 2011-03-14 06:02:57.000 073 33338.14 317.06 2359.59 36.45 2011-03-14 06:02:58.000 073 33338.11 317.06 2359.76 36.45 2011-03-14 06:02:59.000 073 33338.09 317.13 2359.65 36.45 2011-03-14 06:03:00.000 073 33338.15 317.11 2359.68 36.45 2011-03-14 06:03:01.000 073 33337.97 317.11 2359.67 36.45 2011-03-14 06:03:02.000 073 33338.10 317.12 2359.67 36.45 2011-03-14 06:03:03.000 073 33338.02 317.10 2359.71 36.45 2011-03-14 06:03:04.000 073 33338.11 317.11 2359.70 36.45 2011-03-14 06:03:05.000 073 33338.04 317.20 2359.71 36.45 2011-03-14 06:03:06.000 073 33338.12 317.21 2359.79 36.45 2011-03-14 06:03:07.000 073 33338.06 317.17 2359.72 36.45 2011-03-14 06:03:08.000 073 33338.04 317.16 2359.78 36.45 2011-03-14 06:03:09.000 073 33338.00 317.15 2359.68 36.45 2011-03-14 06:03:10.000 073 33338.10 317.17 2359.76 36.45 2011-03-14 06:03:11.000 073 33338.03 317.15 2359.72 36.45 2011-03-14 06:03:12.000 073 33338.04 317.11 2359.78 36.45 2011-03-14 06:03:13.000 073 33338.00 317.13 2359.78 36.45 2011-03-14 06:03:14.000 073 33338.05 317.15 2359.74 36.45 2011-03-14 06:03:15.000 073 33338.10 317.14 2359.81 36.45 2011-03-14 06:03:16.000 073 33338.02 317.11 2359.71 36.45 2011-03-14 06:03:17.000 073 33338.01 317.07 2359.77 36.45 2011-03-14 06:03:18.000 073 33337.89 317.09 2359.74 36.45 2011-03-14 06:03:19.000 073 33337.80 317.06 2359.76 36.45 2011-03-14 06:03:20.000 073 33337.84 317.14 2359.83 36.45 2011-03-14 06:03:21.000 073 33337.86 317.13 2359.81 36.45 2011-03-14 06:03:22.000 073 33337.92 317.11 2359.83 36.45 2011-03-14 06:03:23.000 073 33337.84 317.13 2359.81 36.45 2011-03-14 06:03:24.000 073 33337.90 317.13 2359.90 36.45 2011-03-14 06:03:25.000 073 33337.86 317.16 2359.90 36.45 2011-03-14 06:03:26.000 073 33337.86 317.14 2359.95 36.45 2011-03-14 06:03:27.000 073 33337.87 317.12 2359.92 36.45 2011-03-14 06:03:28.000 073 33337.83 317.15 2359.83 36.45 2011-03-14 06:03:29.000 073 33337.83 317.15 2359.86 36.45 2011-03-14 06:03:30.000 073 33337.81 317.19 2359.86 36.45 2011-03-14 06:03:31.000 073 33337.84 317.14 2359.90 36.45 2011-03-14 06:03:32.000 073 33337.83 317.17 2359.92 36.45 2011-03-14 06:03:33.000 073 33337.87 317.18 2359.83 36.45 2011-03-14 06:03:34.000 073 33337.84 317.15 2359.87 36.45 2011-03-14 06:03:35.000 073 33337.75 317.15 2359.96 36.45 2011-03-14 06:03:36.000 073 33337.86 317.13 2359.97 36.45 2011-03-14 06:03:37.000 073 33337.84 317.11 2359.95 36.45 2011-03-14 06:03:38.000 073 33337.80 317.17 2359.92 36.45 2011-03-14 06:03:39.000 073 33337.74 317.19 2359.91 36.45 2011-03-14 06:03:40.000 073 33337.85 317.14 2359.94 36.45 2011-03-14 06:03:41.000 073 33337.87 317.18 2359.93 36.45 2011-03-14 06:03:42.000 073 33337.80 317.22 2359.96 36.45 2011-03-14 06:03:43.000 073 33337.84 317.20 2359.92 36.45 2011-03-14 06:03:44.000 073 33337.86 317.21 2360.09 36.45 2011-03-14 06:03:45.000 073 33337.74 317.23 2360.04 36.45 2011-03-14 06:03:46.000 073 33337.78 317.20 2360.04 36.45 2011-03-14 06:03:47.000 073 33337.71 317.21 2359.97 36.45 2011-03-14 06:03:48.000 073 33337.78 317.24 2359.92 36.45 2011-03-14 06:03:49.000 073 33337.74 317.21 2359.95 36.45 2011-03-14 06:03:50.000 073 33337.76 317.24 2359.95 36.45 2011-03-14 06:03:51.000 073 33337.77 317.27 2359.98 36.45 2011-03-14 06:03:52.000 073 33337.75 317.29 2359.96 36.45 2011-03-14 06:03:53.000 073 33337.65 317.34 2360.01 36.45 2011-03-14 06:03:54.000 073 33337.71 317.32 2360.00 36.45 2011-03-14 06:03:55.000 073 33337.65 317.31 2360.01 36.45 2011-03-14 06:03:56.000 073 33337.66 317.34 2360.05 36.45 2011-03-14 06:03:57.000 073 33337.65 317.31 2359.99 36.45 2011-03-14 06:03:58.000 073 33337.72 317.33 2360.05 36.45 2011-03-14 06:03:59.000 073 33337.64 317.32 2359.96 36.45 2011-03-14 06:04:00.000 073 33337.68 317.31 2359.98 36.45 2011-03-14 06:04:01.000 073 33337.71 317.31 2360.04 36.45 2011-03-14 06:04:02.000 073 33337.65 317.31 2360.01 36.45 2011-03-14 06:04:03.000 073 33337.64 317.32 2360.03 36.45 2011-03-14 06:04:04.000 073 33337.71 317.37 2360.05 36.45 2011-03-14 06:04:05.000 073 33337.66 317.35 2360.08 36.45 2011-03-14 06:04:06.000 073 33337.59 317.36 2360.14 36.45 2011-03-14 06:04:07.000 073 33337.54 317.30 2360.13 36.45 2011-03-14 06:04:08.000 073 33337.57 317.29 2360.10 36.45 2011-03-14 06:04:09.000 073 33337.65 317.32 2359.97 36.45 2011-03-14 06:04:10.000 073 33337.73 317.33 2359.99 36.45 2011-03-14 06:04:11.000 073 33337.74 317.31 2359.99 36.45 2011-03-14 06:04:12.000 073 33337.52 317.29 2360.05 36.45 2011-03-14 06:04:13.000 073 33337.68 317.27 2360.05 36.45 2011-03-14 06:04:14.000 073 33337.66 317.32 2360.09 36.45 2011-03-14 06:04:15.000 073 33337.67 317.31 2360.17 36.45 2011-03-14 06:04:16.000 073 33337.65 317.32 2360.14 36.45 2011-03-14 06:04:17.000 073 33337.71 317.34 2360.14 36.45 2011-03-14 06:04:18.000 073 33337.71 317.36 2360.12 36.45 2011-03-14 06:04:19.000 073 33337.77 317.40 2360.09 36.45 2011-03-14 06:04:20.000 073 33337.78 317.35 2360.11 36.45 2011-03-14 06:04:21.000 073 33337.69 317.41 2360.06 36.45 2011-03-14 06:04:22.000 073 33337.74 317.40 2360.08 36.45 2011-03-14 06:04:23.000 073 33337.71 317.38 2360.11 36.45 2011-03-14 06:04:24.000 073 33337.78 317.43 2359.99 36.45 2011-03-14 06:04:25.000 073 33337.80 317.42 2360.02 36.45 2011-03-14 06:04:26.000 073 33337.81 317.42 2360.05 36.45 2011-03-14 06:04:27.000 073 33337.72 317.41 2360.11 36.45 2011-03-14 06:04:28.000 073 33337.78 317.42 2360.03 36.45 2011-03-14 06:04:29.000 073 33337.62 317.44 2360.07 36.45 2011-03-14 06:04:30.000 073 33337.70 317.47 2360.02 36.45 2011-03-14 06:04:31.000 073 33337.69 317.45 2360.02 36.45 2011-03-14 06:04:32.000 073 33337.65 317.43 2360.00 36.45 2011-03-14 06:04:33.000 073 33337.62 317.45 2360.00 36.45 2011-03-14 06:04:34.000 073 33337.61 317.43 2360.05 36.45 2011-03-14 06:04:35.000 073 33337.58 317.49 2360.06 36.45 2011-03-14 06:04:36.000 073 33337.59 317.44 2360.03 36.45 2011-03-14 06:04:37.000 073 33337.60 317.47 2360.03 36.45 2011-03-14 06:04:38.000 073 33337.62 317.49 2360.04 36.45 2011-03-14 06:04:39.000 073 33337.62 317.46 2360.05 36.45 2011-03-14 06:04:40.000 073 33337.62 317.45 2360.09 36.45 2011-03-14 06:04:41.000 073 33337.62 317.44 2360.05 36.45 2011-03-14 06:04:42.000 073 33337.73 317.41 2360.01 36.45 2011-03-14 06:04:43.000 073 33337.71 317.39 2360.08 36.45 2011-03-14 06:04:44.000 073 33337.77 317.40 2360.10 36.45 2011-03-14 06:04:45.000 073 33337.80 317.39 2360.06 36.45 2011-03-14 06:04:46.000 073 33337.91 317.40 2360.03 36.45 2011-03-14 06:04:47.000 073 33337.78 317.37 2360.14 36.45 2011-03-14 06:04:48.000 073 33337.78 317.36 2360.03 36.45 2011-03-14 06:04:49.000 073 33337.84 317.36 2360.05 36.45 2011-03-14 06:04:50.000 073 33337.75 317.36 2360.01 36.45 2011-03-14 06:04:51.000 073 33337.77 317.41 2360.04 36.45 2011-03-14 06:04:52.000 073 33337.83 317.34 2360.00 36.45 2011-03-14 06:04:53.000 073 33337.69 317.36 2359.97 36.45 2011-03-14 06:04:54.000 073 33337.71 317.37 2359.96 36.45 2011-03-14 06:04:55.000 073 33337.64 317.43 2359.97 36.45 2011-03-14 06:04:56.000 073 33337.65 317.38 2360.03 36.45 2011-03-14 06:04:57.000 073 33337.72 317.35 2359.93 36.45 2011-03-14 06:04:58.000 073 33337.71 317.40 2359.93 36.45 2011-03-14 06:04:59.000 073 33337.71 317.37 2359.93 36.45 2011-03-14 06:05:00.000 073 33337.77 317.36 2359.97 36.45 2011-03-14 06:05:01.000 073 33337.83 317.37 2359.95 36.45 2011-03-14 06:05:02.000 073 33337.96 317.36 2359.93 36.45 2011-03-14 06:05:03.000 073 33337.97 317.37 2359.93 36.45 2011-03-14 06:05:04.000 073 33337.92 317.34 2359.87 36.45 2011-03-14 06:05:05.000 073 33337.87 317.35 2359.90 36.45 2011-03-14 06:05:06.000 073 33338.02 317.35 2359.83 36.45 2011-03-14 06:05:07.000 073 33337.91 317.34 2359.79 36.45 2011-03-14 06:05:08.000 073 33337.99 317.32 2359.83 36.45 2011-03-14 06:05:09.000 073 33337.99 317.28 2359.80 36.45 2011-03-14 06:05:10.000 073 33337.91 317.32 2359.96 36.45 2011-03-14 06:05:11.000 073 33337.93 317.25 2359.88 36.45 2011-03-14 06:05:12.000 073 33337.92 317.25 2359.77 36.45 2011-03-14 06:05:13.000 073 33337.93 317.26 2359.78 36.45 2011-03-14 06:05:14.000 073 33337.94 317.31 2359.74 36.45 2011-03-14 06:05:15.000 073 33337.91 317.30 2359.74 36.45 2011-03-14 06:05:16.000 073 33337.86 317.25 2359.77 36.45 2011-03-14 06:05:17.000 073 33337.90 317.28 2359.78 36.45 2011-03-14 06:05:18.000 073 33337.99 317.27 2359.74 36.45 2011-03-14 06:05:19.000 073 33338.08 317.24 2359.70 36.45 2011-03-14 06:05:20.000 073 33338.02 317.27 2359.68 36.45 2011-03-14 06:05:21.000 073 33338.11 317.23 2359.70 36.45 2011-03-14 06:05:22.000 073 33338.04 317.25 2359.69 36.45 2011-03-14 06:05:23.000 073 33338.05 317.23 2359.76 36.45 2011-03-14 06:05:24.000 073 33338.07 317.24 2359.71 36.45 2011-03-14 06:05:25.000 073 33338.04 317.23 2359.59 36.45 2011-03-14 06:05:26.000 073 33338.14 317.26 2359.68 36.45 2011-03-14 06:05:27.000 073 33338.05 317.24 2359.72 36.45 2011-03-14 06:05:28.000 073 33338.03 317.21 2359.64 36.45 2011-03-14 06:05:29.000 073 33338.09 317.23 2359.53 36.45 2011-03-14 06:05:30.000 073 33337.99 317.27 2359.53 36.45 2011-03-14 06:05:31.000 073 33338.04 317.26 2359.61 36.45 2011-03-14 06:05:32.000 073 33338.15 317.26 2359.51 36.45 2011-03-14 06:05:33.000 073 33338.20 317.24 2359.63 36.45 2011-03-14 06:05:34.000 073 33338.18 317.18 2359.55 36.45 2011-03-14 06:05:35.000 073 33338.21 317.27 2359.59 36.45 2011-03-14 06:05:36.000 073 33338.29 317.19 2359.56 36.45 2011-03-14 06:05:37.000 073 33338.33 317.16 2359.55 36.45 2011-03-14 06:05:38.000 073 33338.27 317.11 2359.47 36.45 2011-03-14 06:05:39.000 073 33338.22 317.10 2359.47 36.45 2011-03-14 06:05:40.000 073 33338.20 317.12 2359.45 36.45 2011-03-14 06:05:41.000 073 33338.33 317.10 2359.47 36.45 2011-03-14 06:05:42.000 073 33338.39 317.06 2359.53 36.45 2011-03-14 06:05:43.000 073 33338.27 317.07 2359.53 36.45 2011-03-14 06:05:44.000 073 33338.25 317.12 2359.47 36.45 2011-03-14 06:05:45.000 073 33338.19 317.08 2359.46 36.45 2011-03-14 06:05:46.000 073 33338.22 317.07 2359.37 36.45 2011-03-14 06:05:47.000 073 33338.20 317.14 2359.43 36.45 2011-03-14 06:05:48.000 073 33338.13 317.15 2359.40 36.45 2011-03-14 06:05:49.000 073 33338.14 317.16 2359.40 36.45 2011-03-14 06:05:50.000 073 33338.17 317.23 2359.41 36.45 2011-03-14 06:05:51.000 073 33338.20 317.22 2359.43 36.45 2011-03-14 06:05:52.000 073 33338.20 317.21 2359.41 36.45 2011-03-14 06:05:53.000 073 33338.14 317.25 2359.45 36.45 2011-03-14 06:05:54.000 073 33338.24 317.28 2359.38 36.45 2011-03-14 06:05:55.000 073 33338.25 317.24 2359.37 36.45 2011-03-14 06:05:56.000 073 33338.39 317.22 2359.43 36.45 2011-03-14 06:05:57.000 073 33338.39 317.22 2359.37 36.45 2011-03-14 06:05:58.000 073 33338.34 317.21 2359.32 36.45 2011-03-14 06:05:59.000 073 33338.50 317.15 2359.39 36.45 2011-03-14 06:06:00.000 073 33338.52 317.16 2359.39 36.45 2011-03-14 06:06:01.000 073 33338.52 317.17 2359.38 36.45 2011-03-14 06:06:02.000 073 33338.51 317.18 2359.28 36.45 2011-03-14 06:06:03.000 073 33338.49 317.13 2359.37 36.45 2011-03-14 06:06:04.000 073 33338.41 317.15 2359.21 36.45 2011-03-14 06:06:05.000 073 33338.57 317.12 2359.25 36.45 2011-03-14 06:06:06.000 073 33338.45 317.15 2359.20 36.45 2011-03-14 06:06:07.000 073 33338.38 317.15 2359.25 36.45 2011-03-14 06:06:08.000 073 33338.38 317.15 2359.21 36.45 2011-03-14 06:06:09.000 073 33338.32 317.18 2359.18 36.45 2011-03-14 06:06:10.000 073 33338.21 317.19 2359.23 36.45 2011-03-14 06:06:11.000 073 33338.28 317.19 2359.15 36.45 2011-03-14 06:06:12.000 073 33338.25 317.26 2359.10 36.45 2011-03-14 06:06:13.000 073 33338.18 317.27 2359.07 36.45 2011-03-14 06:06:14.000 073 33338.24 317.29 2359.20 36.45 2011-03-14 06:06:15.000 073 33338.25 317.26 2359.23 36.45 2011-03-14 06:06:16.000 073 33338.27 317.31 2359.15 36.45 2011-03-14 06:06:17.000 073 33338.27 317.27 2359.15 36.45 2011-03-14 06:06:18.000 073 33338.39 317.26 2359.18 36.45 2011-03-14 06:06:19.000 073 33338.40 317.22 2359.18 36.45 2011-03-14 06:06:20.000 073 33338.53 317.25 2359.03 36.45 2011-03-14 06:06:21.000 073 33338.54 317.19 2359.18 36.45 2011-03-14 06:06:22.000 073 33338.59 317.22 2359.15 36.45 2011-03-14 06:06:23.000 073 33338.54 317.14 2359.03 36.45 2011-03-14 06:06:24.000 073 33338.63 317.13 2359.12 36.45 2011-03-14 06:06:25.000 073 33338.57 317.11 2359.10 36.45 2011-03-14 06:06:26.000 073 33338.54 317.11 2359.08 36.45 2011-03-14 06:06:27.000 073 33338.51 317.15 2359.07 36.45 2011-03-14 06:06:28.000 073 33338.55 317.06 2359.00 36.45 2011-03-14 06:06:29.000 073 33338.44 317.08 2359.11 36.45 2011-03-14 06:06:30.000 073 33338.52 317.11 2359.09 36.45 2011-03-14 06:06:31.000 073 33338.40 317.09 2358.99 36.45 2011-03-14 06:06:32.000 073 33338.37 317.16 2358.99 36.45 2011-03-14 06:06:33.000 073 33338.37 317.14 2358.94 36.45 2011-03-14 06:06:34.000 073 33338.30 317.13 2358.96 36.45 2011-03-14 06:06:35.000 073 33338.34 317.17 2358.97 36.45 2011-03-14 06:06:36.000 073 33338.45 317.19 2358.96 36.45 2011-03-14 06:06:37.000 073 33338.35 317.16 2358.99 36.45 2011-03-14 06:06:38.000 073 33338.41 317.16 2359.05 36.45 2011-03-14 06:06:39.000 073 33338.47 317.15 2358.97 36.45 2011-03-14 06:06:40.000 073 33338.39 317.18 2358.96 36.45 2011-03-14 06:06:41.000 073 33338.57 317.12 2358.95 36.45 2011-03-14 06:06:42.000 073 33338.60 317.14 2359.00 36.45 2011-03-14 06:06:43.000 073 33338.56 317.11 2358.96 36.45 2011-03-14 06:06:44.000 073 33338.64 317.12 2358.97 36.45 2011-03-14 06:06:45.000 073 33338.63 317.12 2358.93 36.45 2011-03-14 06:06:46.000 073 33338.62 317.10 2358.90 36.45 2011-03-14 06:06:47.000 073 33338.70 317.10 2358.88 36.45 2011-03-14 06:06:48.000 073 33338.55 317.09 2358.94 36.45 2011-03-14 06:06:49.000 073 33338.57 317.11 2358.84 36.45 2011-03-14 06:06:50.000 073 33338.54 317.10 2358.89 36.45 2011-03-14 06:06:51.000 073 33338.46 317.09 2358.85 36.45 2011-03-14 06:06:52.000 073 33338.37 317.12 2358.87 36.45 2011-03-14 06:06:53.000 073 33338.36 317.11 2358.86 36.45 2011-03-14 06:06:54.000 073 33338.25 317.16 2358.87 36.45 2011-03-14 06:06:55.000 073 33338.31 317.11 2358.87 36.45 2011-03-14 06:06:56.000 073 33338.28 317.15 2358.90 36.45 2011-03-14 06:06:57.000 073 33338.24 317.15 2358.94 36.45 2011-03-14 06:06:58.000 073 33338.31 317.17 2358.84 36.45 2011-03-14 06:06:59.000 073 33338.36 317.16 2358.91 36.45 2011-03-14 06:07:00.000 073 33338.29 317.16 2358.89 36.45 2011-03-14 06:07:01.000 073 33338.32 317.17 2358.84 36.45 2011-03-14 06:07:02.000 073 33338.39 317.25 2358.94 36.45 2011-03-14 06:07:03.000 073 33338.38 317.17 2358.91 36.45 2011-03-14 06:07:04.000 073 33338.50 317.22 2358.75 36.45 2011-03-14 06:07:05.000 073 33338.47 317.19 2358.90 36.45 2011-03-14 06:07:06.000 073 33338.49 317.25 2358.89 36.45 2011-03-14 06:07:07.000 073 33338.45 317.22 2358.89 36.45 2011-03-14 06:07:08.000 073 33338.60 317.18 2358.89 36.45 2011-03-14 06:07:09.000 073 33338.41 317.19 2358.85 36.45 2011-03-14 06:07:10.000 073 33338.42 317.19 2358.85 36.45 2011-03-14 06:07:11.000 073 33338.42 317.18 2358.83 36.45 2011-03-14 06:07:12.000 073 33338.45 317.17 2358.87 36.45 2011-03-14 06:07:13.000 073 33338.42 317.17 2358.84 36.45 2011-03-14 06:07:14.000 073 33338.50 317.22 2358.73 36.45 2011-03-14 06:07:15.000 073 33338.51 317.24 2358.78 36.45 2011-03-14 06:07:16.000 073 33338.37 317.24 2358.92 36.45 2011-03-14 06:07:17.000 073 33338.44 317.29 2358.86 36.45 2011-03-14 06:07:18.000 073 33338.48 317.27 2358.78 36.45 2011-03-14 06:07:19.000 073 33338.39 317.26 2358.83 36.45 2011-03-14 06:07:20.000 073 33338.39 317.25 2358.92 36.45 2011-03-14 06:07:21.000 073 33338.41 317.28 2358.79 36.45 2011-03-14 06:07:22.000 073 33338.46 317.27 2358.82 36.45 2011-03-14 06:07:23.000 073 33338.43 317.24 2358.81 36.45 2011-03-14 06:07:24.000 073 33338.41 317.24 2358.78 36.45 2011-03-14 06:07:25.000 073 33338.36 317.22 2358.78 36.45 2011-03-14 06:07:26.000 073 33338.43 317.24 2358.88 36.45 2011-03-14 06:07:27.000 073 33338.46 317.22 2358.77 36.45 2011-03-14 06:07:28.000 073 33338.43 317.18 2358.84 36.45 2011-03-14 06:07:29.000 073 33338.42 317.20 2358.84 36.45 2011-03-14 06:07:30.000 073 33338.43 317.16 2358.73 36.45 2011-03-14 06:07:31.000 073 33338.43 317.12 2358.75 36.45 2011-03-14 06:07:32.000 073 33338.41 317.08 2358.76 36.45 2011-03-14 06:07:33.000 073 33338.41 317.15 2358.78 36.45 2011-03-14 06:07:34.000 073 33338.32 317.17 2358.82 36.45 2011-03-14 06:07:35.000 073 33338.42 317.15 2358.82 36.45 2011-03-14 06:07:36.000 073 33338.36 317.18 2358.76 36.45 2011-03-14 06:07:37.000 073 33338.41 317.17 2358.81 36.45 2011-03-14 06:07:38.000 073 33338.45 317.11 2358.75 36.45 2011-03-14 06:07:39.000 073 33338.42 317.10 2358.78 36.45 2011-03-14 06:07:40.000 073 33338.40 317.18 2358.82 36.45 2011-03-14 06:07:41.000 073 33338.36 317.17 2358.81 36.45 2011-03-14 06:07:42.000 073 33338.39 317.15 2358.77 36.45 2011-03-14 06:07:43.000 073 33338.37 317.16 2358.74 36.45 2011-03-14 06:07:44.000 073 33338.45 317.17 2358.74 36.45 2011-03-14 06:07:45.000 073 33338.45 317.15 2358.75 36.45 2011-03-14 06:07:46.000 073 33338.48 317.14 2358.78 36.45 2011-03-14 06:07:47.000 073 33338.51 317.16 2358.76 36.45 2011-03-14 06:07:48.000 073 33338.47 317.21 2358.71 36.45 2011-03-14 06:07:49.000 073 33338.54 317.20 2358.68 36.45 2011-03-14 06:07:50.000 073 33338.56 317.16 2358.72 36.45 2011-03-14 06:07:51.000 073 33338.59 317.23 2358.78 36.45 2011-03-14 06:07:52.000 073 33338.55 317.16 2358.71 36.45 2011-03-14 06:07:53.000 073 33338.60 317.15 2358.67 36.45 2011-03-14 06:07:54.000 073 33338.58 317.17 2358.72 36.45 2011-03-14 06:07:55.000 073 33338.40 317.20 2358.71 36.45 2011-03-14 06:07:56.000 073 33338.38 317.23 2358.71 36.45 2011-03-14 06:07:57.000 073 33338.48 317.23 2358.79 36.45 2011-03-14 06:07:58.000 073 33338.38 317.21 2358.76 36.45 2011-03-14 06:07:59.000 073 33338.46 317.26 2358.69 36.45 2011-03-14 06:08:00.000 073 33338.45 317.25 2358.74 36.45 2011-03-14 06:08:01.000 073 33338.45 317.24 2358.72 36.45 2011-03-14 06:08:02.000 073 33338.40 317.14 2358.67 36.45 2011-03-14 06:08:03.000 073 33338.45 317.15 2358.72 36.45 2011-03-14 06:08:04.000 073 33338.38 317.20 2358.75 36.45 2011-03-14 06:08:05.000 073 33338.43 317.12 2358.65 36.45 2011-03-14 06:08:06.000 073 33338.48 317.11 2358.72 36.45 2011-03-14 06:08:07.000 073 33338.42 317.08 2358.68 36.45 2011-03-14 06:08:08.000 073 33338.43 317.11 2358.78 36.45 2011-03-14 06:08:09.000 073 33338.43 317.09 2358.72 36.45 2011-03-14 06:08:10.000 073 33338.44 317.08 2358.68 36.45 2011-03-14 06:08:11.000 073 33338.36 317.06 2358.75 36.45 2011-03-14 06:08:12.000 073 33338.34 317.05 2358.76 36.45 2011-03-14 06:08:13.000 073 33338.34 317.06 2358.76 36.45 2011-03-14 06:08:14.000 073 33338.31 317.06 2358.74 36.45 2011-03-14 06:08:15.000 073 33338.29 317.09 2358.72 36.45 2011-03-14 06:08:16.000 073 33338.19 317.13 2358.74 36.45 2011-03-14 06:08:17.000 073 33338.22 317.14 2358.68 36.45 2011-03-14 06:08:18.000 073 33338.26 317.17 2358.72 36.45 2011-03-14 06:08:19.000 073 33338.34 317.17 2358.70 36.45 2011-03-14 06:08:20.000 073 33338.40 317.18 2358.74 36.45 2011-03-14 06:08:21.000 073 33338.42 317.19 2358.75 36.45 2011-03-14 06:08:22.000 073 33338.42 317.21 2358.74 36.45 2011-03-14 06:08:23.000 073 33338.39 317.18 2358.84 36.45 2011-03-14 06:08:24.000 073 33338.57 317.16 2358.75 36.45 2011-03-14 06:08:25.000 073 33338.57 317.11 2358.71 36.45 2011-03-14 06:08:26.000 073 33338.67 317.16 2358.71 36.45 2011-03-14 06:08:27.000 073 33338.56 317.11 2358.71 36.45 2011-03-14 06:08:28.000 073 33338.51 317.17 2358.68 36.45 2011-03-14 06:08:29.000 073 33338.64 317.11 2358.75 36.45 2011-03-14 06:08:30.000 073 33338.67 317.10 2358.62 36.45 2011-03-14 06:08:31.000 073 33338.48 317.07 2358.65 36.45 2011-03-14 06:08:32.000 073 33338.53 317.04 2358.65 36.45 2011-03-14 06:08:33.000 073 33338.55 317.02 2358.66 36.45 2011-03-14 06:08:34.000 073 33338.46 317.05 2358.59 36.45 2011-03-14 06:08:35.000 073 33338.46 317.04 2358.66 36.45 2011-03-14 06:08:36.000 073 33338.43 317.07 2358.64 36.45 2011-03-14 06:08:37.000 073 33338.46 317.03 2358.71 36.45 2011-03-14 06:08:38.000 073 33338.54 317.05 2358.57 36.45 2011-03-14 06:08:39.000 073 33338.49 317.09 2358.66 36.45 2011-03-14 06:08:40.000 073 33338.43 317.09 2358.63 36.45 2011-03-14 06:08:41.000 073 33338.60 317.05 2358.61 36.45 2011-03-14 06:08:42.000 073 33338.39 317.11 2358.62 36.45 2011-03-14 06:08:43.000 073 33338.50 317.12 2358.64 36.45 2011-03-14 06:08:44.000 073 33338.57 317.12 2358.74 36.45 2011-03-14 06:08:45.000 073 33338.59 317.08 2358.61 36.45 2011-03-14 06:08:46.000 073 33338.61 317.08 2358.65 36.45 2011-03-14 06:08:47.000 073 33338.67 317.10 2358.69 36.45 2011-03-14 06:08:48.000 073 33338.56 317.03 2358.71 36.45 2011-03-14 06:08:49.000 073 33338.51 317.00 2358.62 36.45 2011-03-14 06:08:50.000 073 33338.65 316.97 2358.59 36.45 2011-03-14 06:08:51.000 073 33338.66 316.98 2358.64 36.45 2011-03-14 06:08:52.000 073 33338.58 316.96 2358.74 36.45 2011-03-14 06:08:53.000 073 33338.63 316.96 2358.73 36.45 2011-03-14 06:08:54.000 073 33338.55 316.97 2358.66 36.45 2011-03-14 06:08:55.000 073 33338.49 316.95 2358.68 36.45 2011-03-14 06:08:56.000 073 33338.52 316.99 2358.72 36.45 2011-03-14 06:08:57.000 073 33338.55 317.00 2358.59 36.45 2011-03-14 06:08:58.000 073 33338.56 317.00 2358.61 36.45 2011-03-14 06:08:59.000 073 33338.57 317.01 2358.57 36.45 2011-03-14 06:09:00.000 073 33338.61 317.05 2358.71 36.45 2011-03-14 06:09:01.000 073 33338.51 317.04 2358.68 36.45 2011-03-14 06:09:02.000 073 33338.53 317.06 2358.62 36.45 2011-03-14 06:09:03.000 073 33338.60 317.10 2358.67 36.45 2011-03-14 06:09:04.000 073 33338.66 317.04 2358.65 36.45 2011-03-14 06:09:05.000 073 33338.64 317.04 2358.59 36.45 2011-03-14 06:09:06.000 073 33338.63 317.05 2358.74 36.45 2011-03-14 06:09:07.000 073 33338.65 317.04 2358.73 36.45 2011-03-14 06:09:08.000 073 33338.67 317.07 2358.72 36.45 2011-03-14 06:09:09.000 073 33338.67 317.05 2358.67 36.45 2011-03-14 06:09:10.000 073 33338.66 317.03 2358.71 36.45 2011-03-14 06:09:11.000 073 33338.62 317.01 2358.67 36.45 2011-03-14 06:09:12.000 073 33338.54 316.99 2358.72 36.45 2011-03-14 06:09:13.000 073 33338.58 317.01 2358.68 36.45 2011-03-14 06:09:14.000 073 33338.49 316.99 2358.66 36.45 2011-03-14 06:09:15.000 073 33338.61 317.02 2358.67 36.45 2011-03-14 06:09:16.000 073 33338.40 316.97 2358.66 36.45 2011-03-14 06:09:17.000 073 33338.56 317.03 2358.63 36.45 2011-03-14 06:09:18.000 073 33338.48 317.03 2358.75 36.45 2011-03-14 06:09:19.000 073 33338.49 317.01 2358.64 36.45 2011-03-14 06:09:20.000 073 33338.52 317.03 2358.74 36.45 2011-03-14 06:09:21.000 073 33338.56 317.03 2358.64 36.45 2011-03-14 06:09:22.000 073 33338.59 317.03 2358.71 36.45 2011-03-14 06:09:23.000 073 33338.63 317.06 2358.71 36.45 2011-03-14 06:09:24.000 073 33338.63 317.08 2358.68 36.45 2011-03-14 06:09:25.000 073 33338.68 317.06 2358.74 36.45 2011-03-14 06:09:26.000 073 33338.69 317.05 2358.73 36.45 2011-03-14 06:09:27.000 073 33338.71 317.04 2358.73 36.45 2011-03-14 06:09:28.000 073 33338.70 317.02 2358.75 36.45 2011-03-14 06:09:29.000 073 33338.74 317.07 2358.72 36.45 2011-03-14 06:09:30.000 073 33338.67 317.05 2358.78 36.45 2011-03-14 06:09:31.000 073 33338.68 317.07 2358.72 36.45 2011-03-14 06:09:32.000 073 33338.74 317.07 2358.72 36.45 2011-03-14 06:09:33.000 073 33338.79 317.05 2358.70 36.45 2011-03-14 06:09:34.000 073 33338.80 316.99 2358.73 36.45 2011-03-14 06:09:35.000 073 33338.73 317.06 2358.65 36.45 2011-03-14 06:09:36.000 073 33338.82 317.04 2358.68 36.45 2011-03-14 06:09:37.000 073 33338.77 317.06 2358.62 36.45 2011-03-14 06:09:38.000 073 33338.82 317.13 2358.70 36.45 2011-03-14 06:09:39.000 073 33338.82 317.09 2358.74 36.45 2011-03-14 06:09:40.000 073 33338.80 317.10 2358.76 36.45 2011-03-14 06:09:41.000 073 33338.93 317.15 2358.59 36.45 2011-03-14 06:09:42.000 073 33338.96 317.17 2358.66 36.45 2011-03-14 06:09:43.000 073 33338.88 317.14 2358.69 36.45 2011-03-14 06:09:44.000 073 33338.86 317.15 2358.68 36.45 2011-03-14 06:09:45.000 073 33338.80 317.16 2358.66 36.45 2011-03-14 06:09:46.000 073 33338.83 317.19 2358.58 36.45 2011-03-14 06:09:47.000 073 33338.86 317.14 2358.62 36.45 2011-03-14 06:09:48.000 073 33338.90 317.13 2358.65 36.45 2011-03-14 06:09:49.000 073 33338.86 317.13 2358.66 36.45 2011-03-14 06:09:50.000 073 33338.88 317.11 2358.58 36.45 2011-03-14 06:09:51.000 073 33338.91 317.15 2358.66 36.45 2011-03-14 06:09:52.000 073 33339.05 317.15 2358.62 36.45 2011-03-14 06:09:53.000 073 33339.04 317.08 2358.56 36.45 2011-03-14 06:09:54.000 073 33339.10 317.11 2358.61 36.45 2011-03-14 06:09:55.000 073 33339.03 317.12 2358.59 36.45 2011-03-14 06:09:56.000 073 33339.16 317.11 2358.69 36.45 2011-03-14 06:09:57.000 073 33339.20 317.09 2358.59 36.45 2011-03-14 06:09:58.000 073 33339.04 317.10 2358.60 36.45 2011-03-14 06:09:59.000 073 33339.25 317.07 2358.58 36.45 2011-03-14 06:10:00.000 073 33339.20 317.11 2358.63 36.45 2011-03-14 06:10:01.000 073 33339.18 317.10 2358.63 36.45 2011-03-14 06:10:02.000 073 33339.21 317.13 2358.61 36.45 2011-03-14 06:10:03.000 073 33339.15 317.10 2358.63 36.45 2011-03-14 06:10:04.000 073 33339.04 317.08 2358.53 36.45 2011-03-14 06:10:05.000 073 33339.01 317.10 2358.59 36.45 2011-03-14 06:10:06.000 073 33339.20 317.18 2358.50 36.45 2011-03-14 06:10:07.000 073 33339.11 317.21 2358.56 36.45 2011-03-14 06:10:08.000 073 33339.02 317.11 2358.63 36.45 2011-03-14 06:10:09.000 073 33339.18 317.14 2358.54 36.45 2011-03-14 06:10:10.000 073 33339.16 317.20 2358.59 36.45 2011-03-14 06:10:11.000 073 33339.14 317.20 2358.60 36.45 2011-03-14 06:10:12.000 073 33339.13 317.18 2358.59 36.45 2011-03-14 06:10:13.000 073 33339.12 317.20 2358.62 36.45 2011-03-14 06:10:14.000 073 33339.11 317.22 2358.62 36.45 2011-03-14 06:10:15.000 073 33339.02 317.18 2358.60 36.45 2011-03-14 06:10:16.000 073 33338.97 317.19 2358.55 36.45 2011-03-14 06:10:17.000 073 33339.05 317.19 2358.65 36.45 2011-03-14 06:10:18.000 073 33339.02 317.20 2358.68 36.45 2011-03-14 06:10:19.000 073 33338.93 317.20 2358.57 36.45 2011-03-14 06:10:20.000 073 33338.94 317.21 2358.72 36.45 2011-03-14 06:10:21.000 073 33338.79 317.16 2358.59 36.45 2011-03-14 06:10:22.000 073 33338.83 317.21 2358.60 36.45 2011-03-14 06:10:23.000 073 33338.77 317.17 2358.66 36.45 2011-03-14 06:10:24.000 073 33338.69 317.18 2358.58 36.45 2011-03-14 06:10:25.000 073 33338.64 317.17 2358.58 36.45 2011-03-14 06:10:26.000 073 33338.56 317.19 2358.67 36.45 2011-03-14 06:10:27.000 073 33338.40 317.19 2358.73 36.45 2011-03-14 06:10:28.000 073 33338.38 317.21 2358.70 36.45 2011-03-14 06:10:29.000 073 33338.32 317.17 2358.73 36.45 2011-03-14 06:10:30.000 073 33338.32 317.13 2358.78 36.45 2011-03-14 06:10:31.000 073 33338.23 317.07 2358.81 36.45 2011-03-14 06:10:32.000 073 33338.25 317.12 2358.81 36.45 2011-03-14 06:10:33.000 073 33338.15 317.08 2358.82 36.45 2011-03-14 06:10:34.000 073 33338.16 317.06 2358.78 36.45 2011-03-14 06:10:35.000 073 33338.22 317.05 2358.82 36.45 2011-03-14 06:10:36.000 073 33338.12 317.05 2358.89 36.45 2011-03-14 06:10:37.000 073 33338.24 317.05 2358.91 36.45 2011-03-14 06:10:38.000 073 33338.28 317.04 2359.02 36.45 2011-03-14 06:10:39.000 073 33338.27 317.07 2358.91 36.45 2011-03-14 06:10:40.000 073 33338.27 317.06 2358.88 36.45 2011-03-14 06:10:41.000 073 33338.32 317.07 2358.96 36.45 2011-03-14 06:10:42.000 073 33338.36 317.07 2359.00 36.45 2011-03-14 06:10:43.000 073 33338.24 317.07 2359.03 36.45 2011-03-14 06:10:44.000 073 33338.27 317.12 2358.99 36.45 2011-03-14 06:10:45.000 073 33338.20 317.12 2358.93 36.45 2011-03-14 06:10:46.000 073 33338.09 317.06 2359.07 36.45 2011-03-14 06:10:47.000 073 33338.25 317.15 2358.98 36.45 2011-03-14 06:10:48.000 073 33338.16 317.19 2359.07 36.45 2011-03-14 06:10:49.000 073 33338.21 317.18 2359.02 36.45 2011-03-14 06:10:50.000 073 33338.25 317.17 2359.02 36.45 2011-03-14 06:10:51.000 073 33338.39 317.13 2358.96 36.45 2011-03-14 06:10:52.000 073 33338.52 317.13 2359.00 36.45 2011-03-14 06:10:53.000 073 33338.52 317.12 2358.97 36.45 2011-03-14 06:10:54.000 073 33338.60 317.12 2359.00 36.45 2011-03-14 06:10:55.000 073 33338.57 317.13 2358.94 36.45 2011-03-14 06:10:56.000 073 33338.77 317.09 2358.97 36.45 2011-03-14 06:10:57.000 073 33338.86 317.06 2359.00 36.45 2011-03-14 06:10:58.000 073 33338.97 317.05 2358.99 36.45 2011-03-14 06:10:59.000 073 33339.07 317.00 2358.90 36.45 2011-03-14 06:11:00.000 073 33339.11 317.00 2358.89 36.45 2011-03-14 06:11:01.000 073 33339.23 316.98 2358.94 36.45 2011-03-14 06:11:02.000 073 33339.31 316.98 2358.93 36.45 2011-03-14 06:11:03.000 073 33339.38 316.96 2358.81 36.45 2011-03-14 06:11:04.000 073 33339.37 316.97 2358.77 36.45 2011-03-14 06:11:05.000 073 33339.49 316.96 2358.78 36.45 2011-03-14 06:11:06.000 073 33339.52 316.98 2358.75 36.45 2011-03-14 06:11:07.000 073 33339.48 316.96 2358.79 36.45 2011-03-14 06:11:08.000 073 33339.48 317.02 2358.76 36.45 2011-03-14 06:11:09.000 073 33339.41 317.00 2358.70 36.45 2011-03-14 06:11:10.000 073 33339.42 317.04 2358.73 36.45 2011-03-14 06:11:11.000 073 33339.43 317.05 2358.62 36.45 2011-03-14 06:11:12.000 073 33339.36 317.09 2358.65 36.45 2011-03-14 06:11:13.000 073 33339.25 317.10 2358.67 36.45 2011-03-14 06:11:14.000 073 33339.35 317.13 2358.60 36.45 2011-03-14 06:11:15.000 073 33339.33 317.14 2358.59 36.45 2011-03-14 06:11:16.000 073 33339.27 317.15 2358.64 36.45 2011-03-14 06:11:17.000 073 33339.35 317.18 2358.63 36.45 2011-03-14 06:11:18.000 073 33339.52 317.17 2358.55 36.45 2011-03-14 06:11:19.000 073 33339.35 317.17 2358.51 36.45 2011-03-14 06:11:20.000 073 33339.55 317.21 2358.51 36.45 2011-03-14 06:11:21.000 073 33339.51 317.18 2358.44 36.45 2011-03-14 06:11:22.000 073 33339.51 317.17 2358.62 36.45 2011-03-14 06:11:23.000 073 33339.66 317.19 2358.53 36.45 2011-03-14 06:11:24.000 073 33339.74 317.13 2358.61 36.45 2011-03-14 06:11:25.000 073 33339.75 317.13 2358.58 36.45 2011-03-14 06:11:26.000 073 33339.77 317.13 2358.51 36.45 2011-03-14 06:11:27.000 073 33339.75 317.07 2358.40 36.45 2011-03-14 06:11:28.000 073 33339.65 317.05 2358.48 36.45 2011-03-14 06:11:29.000 073 33339.83 317.04 2358.44 36.45 2011-03-14 06:11:30.000 073 33339.67 317.04 2358.47 36.45 2011-03-14 06:11:31.000 073 33339.57 317.00 2358.45 36.45 2011-03-14 06:11:32.000 073 33339.66 317.00 2358.45 36.45 2011-03-14 06:11:33.000 073 33339.57 317.03 2358.39 36.45 2011-03-14 06:11:34.000 073 33339.55 317.01 2358.47 36.45 2011-03-14 06:11:35.000 073 33339.44 317.00 2358.47 36.45 2011-03-14 06:11:36.000 073 33339.38 317.01 2358.49 36.45 2011-03-14 06:11:37.000 073 33339.23 317.02 2358.47 36.45 2011-03-14 06:11:38.000 073 33339.24 316.99 2358.50 36.45 2011-03-14 06:11:39.000 073 33339.32 317.00 2358.48 36.45 2011-03-14 06:11:40.000 073 33339.39 317.01 2358.41 36.45 2011-03-14 06:11:41.000 073 33339.35 317.02 2358.40 36.45 2011-03-14 06:11:42.000 073 33339.36 317.02 2358.46 36.45 2011-03-14 06:11:43.000 073 33339.40 317.01 2358.51 36.45 2011-03-14 06:11:44.000 073 33339.40 317.02 2358.47 36.45 2011-03-14 06:11:45.000 073 33339.44 317.05 2358.48 36.45 2011-03-14 06:11:46.000 073 33339.47 317.02 2358.50 36.45 2011-03-14 06:11:47.000 073 33339.50 317.04 2358.44 36.45 2011-03-14 06:11:48.000 073 33339.43 316.99 2358.47 36.45 2011-03-14 06:11:49.000 073 33339.46 316.98 2358.52 36.45 2011-03-14 06:11:50.000 073 33339.52 316.96 2358.50 36.45 2011-03-14 06:11:51.000 073 33339.44 316.97 2358.50 36.45 2011-03-14 06:11:52.000 073 33339.32 316.97 2358.46 36.45 2011-03-14 06:11:53.000 073 33339.29 316.92 2358.43 36.45 2011-03-14 06:11:54.000 073 33339.27 316.89 2358.41 36.45 2011-03-14 06:11:55.000 073 33339.17 316.87 2358.47 36.45 2011-03-14 06:11:56.000 073 33339.05 316.87 2358.48 36.45 2011-03-14 06:11:57.000 073 33338.93 316.88 2358.55 36.45 2011-03-14 06:11:58.000 073 33338.93 316.87 2358.41 36.45 2011-03-14 06:11:59.000 073 33338.78 316.87 2358.50 36.45 2011-03-14 06:12:00.000 073 33338.86 316.86 2358.51 36.45 2011-03-14 06:12:01.000 073 33338.77 316.85 2358.55 36.45 2011-03-14 06:12:02.000 073 33338.69 316.86 2358.49 36.45 2011-03-14 06:12:03.000 073 33338.65 316.83 2358.52 36.45 2011-03-14 06:12:04.000 073 33338.77 316.83 2358.72 36.45 2011-03-14 06:12:05.000 073 33338.70 316.82 2358.65 36.45 2011-03-14 06:12:06.000 073 33338.67 316.78 2358.67 36.45 2011-03-14 06:12:07.000 073 33338.68 316.77 2358.68 36.45 2011-03-14 06:12:08.000 073 33338.65 316.80 2358.65 36.45 2011-03-14 06:12:09.000 073 33338.61 316.81 2358.71 36.45 2011-03-14 06:12:10.000 073 33338.57 316.84 2358.67 36.45 2011-03-14 06:12:11.000 073 33338.48 316.80 2358.79 36.45 2011-03-14 06:12:12.000 073 33338.37 316.83 2358.78 36.45 2011-03-14 06:12:13.000 073 33338.31 316.89 2358.80 36.45 2011-03-14 06:12:14.000 073 33338.40 316.87 2358.74 36.45 2011-03-14 06:12:15.000 073 33338.33 316.88 2358.78 36.45 2011-03-14 06:12:16.000 073 33338.29 316.91 2358.89 36.45 2011-03-14 06:12:17.000 073 33338.32 316.93 2358.89 36.45 2011-03-14 06:12:18.000 073 33338.18 316.91 2358.93 36.45 2011-03-14 06:12:19.000 073 33338.40 316.95 2358.90 36.45 2011-03-14 06:12:20.000 073 33338.37 316.95 2358.82 36.45 2011-03-14 06:12:21.000 073 33338.36 316.96 2358.98 36.45 2011-03-14 06:12:22.000 073 33338.39 316.91 2358.86 36.45 2011-03-14 06:12:23.000 073 33338.27 316.90 2358.90 36.45 2011-03-14 06:12:24.000 073 33338.33 316.88 2359.00 36.45 2011-03-14 06:12:25.000 073 33338.39 316.90 2358.90 36.45 2011-03-14 06:12:26.000 073 33338.35 316.89 2358.93 36.45 2011-03-14 06:12:27.000 073 33338.40 316.91 2358.93 36.45 2011-03-14 06:12:28.000 073 33338.37 316.88 2359.00 36.45 2011-03-14 06:12:29.000 073 33338.27 316.87 2358.94 36.45 2011-03-14 06:12:30.000 073 33338.36 316.86 2358.99 36.45 2011-03-14 06:12:31.000 073 33338.39 316.85 2359.02 36.45 2011-03-14 06:12:32.000 073 33338.36 316.84 2359.02 36.45 2011-03-14 06:12:33.000 073 33338.34 316.82 2358.91 36.45 2011-03-14 06:12:34.000 073 33338.38 316.80 2358.95 36.45 2011-03-14 06:12:35.000 073 33338.41 316.80 2359.00 36.45 2011-03-14 06:12:36.000 073 33338.47 316.78 2358.96 36.45 2011-03-14 06:12:37.000 073 33338.57 316.76 2358.94 36.45 2011-03-14 06:12:38.000 073 33338.60 316.76 2358.93 36.45 2011-03-14 06:12:39.000 073 33338.57 316.78 2359.00 36.45 2011-03-14 06:12:40.000 073 33338.63 316.82 2358.94 36.45 2011-03-14 06:12:41.000 073 33338.57 316.78 2358.92 36.45 2011-03-14 06:12:42.000 073 33338.67 316.76 2358.92 36.45 2011-03-14 06:12:43.000 073 33338.64 316.84 2358.94 36.45 2011-03-14 06:12:44.000 073 33338.57 316.82 2358.89 36.45 2011-03-14 06:12:45.000 073 33338.64 316.78 2358.91 36.45 2011-03-14 06:12:46.000 073 33338.62 316.81 2358.90 36.45 2011-03-14 06:12:47.000 073 33338.54 316.84 2358.85 36.45 2011-03-14 06:12:48.000 073 33338.44 316.88 2358.82 36.45 2011-03-14 06:12:49.000 073 33338.54 316.77 2358.92 36.45 2011-03-14 06:12:50.000 073 33338.48 316.75 2358.93 36.45 2011-03-14 06:12:51.000 073 33338.51 316.78 2358.83 36.45 2011-03-14 06:12:52.000 073 33338.54 316.80 2358.87 36.45 2011-03-14 06:12:53.000 073 33338.48 316.76 2358.90 36.45 2011-03-14 06:12:54.000 073 33338.50 316.80 2358.93 36.45 2011-03-14 06:12:55.000 073 33338.57 316.76 2358.80 36.45 2011-03-14 06:12:56.000 073 33338.53 316.80 2358.85 36.45 2011-03-14 06:12:57.000 073 33338.68 316.75 2358.94 36.45 2011-03-14 06:12:58.000 073 33338.62 316.75 2358.90 36.45 2011-03-14 06:12:59.000 073 33338.57 316.77 2358.90 36.45 2011-03-14 06:13:00.000 073 33338.49 316.73 2358.94 36.45 2011-03-14 06:13:01.000 073 33338.41 316.77 2358.85 36.45 2011-03-14 06:13:02.000 073 33338.44 316.74 2358.94 36.45 2011-03-14 06:13:03.000 073 33338.25 316.78 2358.93 36.45 2011-03-14 06:13:04.000 073 33338.20 316.75 2358.84 36.45 2011-03-14 06:13:05.000 073 33338.10 316.74 2358.92 36.45 2011-03-14 06:13:06.000 073 33338.03 316.76 2358.91 36.45 2011-03-14 06:13:07.000 073 33338.12 316.79 2358.87 36.45 2011-03-14 06:13:08.000 073 33337.99 316.80 2358.93 36.45 2011-03-14 06:13:09.000 073 33338.16 316.80 2358.95 36.45 2011-03-14 06:13:10.000 073 33338.17 316.81 2359.02 36.45 2011-03-14 06:13:11.000 073 33338.22 316.80 2359.06 36.45 2011-03-14 06:13:12.000 073 33338.36 316.81 2358.97 36.45 2011-03-14 06:13:13.000 073 33338.39 316.80 2359.02 36.45 2011-03-14 06:13:14.000 073 33338.46 316.80 2359.09 36.45 2011-03-14 06:13:15.000 073 33338.58 316.76 2358.97 36.45 2011-03-14 06:13:16.000 073 33338.67 316.79 2359.00 36.45 2011-03-14 06:13:17.000 073 33338.72 316.78 2359.02 36.45 2011-03-14 06:13:18.000 073 33338.77 316.77 2359.01 36.45 2011-03-14 06:13:19.000 073 33338.81 316.71 2358.99 36.45 2011-03-14 06:13:20.000 073 33338.80 316.70 2359.03 36.45 2011-03-14 06:13:21.000 073 33338.79 316.68 2358.99 36.45 2011-03-14 06:13:22.000 073 33338.80 316.68 2358.93 36.45 2011-03-14 06:13:23.000 073 33338.89 316.69 2358.89 36.45 2011-03-14 06:13:24.000 073 33338.73 316.63 2358.93 36.45 2011-03-14 06:13:25.000 073 33338.74 316.60 2358.88 36.45 2011-03-14 06:13:26.000 073 33338.68 316.62 2358.86 36.45 2011-03-14 06:13:27.000 073 33338.80 316.60 2358.96 36.45 2011-03-14 06:13:28.000 073 33338.79 316.61 2358.86 36.45 2011-03-14 06:13:29.000 073 33338.79 316.64 2358.85 36.45 2011-03-14 06:13:30.000 073 33338.75 316.60 2358.83 36.45 2011-03-14 06:13:31.000 073 33338.92 316.62 2358.82 36.45 2011-03-14 06:13:32.000 073 33338.92 316.59 2358.76 36.45 2011-03-14 06:13:33.000 073 33338.97 316.62 2358.81 36.45 2011-03-14 06:13:34.000 073 33339.09 316.65 2358.76 36.45 2011-03-14 06:13:35.000 073 33339.19 316.58 2358.82 36.45 2011-03-14 06:13:36.000 073 33339.23 316.66 2358.87 36.45 2011-03-14 06:13:37.000 073 33339.29 316.65 2358.78 36.45 2011-03-14 06:13:38.000 073 33339.36 316.60 2358.74 36.45 2011-03-14 06:13:39.000 073 33339.48 316.65 2358.86 36.45 2011-03-14 06:13:40.000 073 33339.33 316.62 2358.74 36.45 2011-03-14 06:13:41.000 073 33339.35 316.59 2358.73 36.45 2011-03-14 06:13:42.000 073 33339.35 316.56 2358.71 36.45 2011-03-14 06:13:43.000 073 33339.26 316.59 2358.73 36.45 2011-03-14 06:13:44.000 073 33339.25 316.57 2358.68 36.45 2011-03-14 06:13:45.000 073 33339.35 316.53 2358.61 36.45 2011-03-14 06:13:46.000 073 33339.29 316.58 2358.68 36.45 2011-03-14 06:13:47.000 073 33339.27 316.55 2358.58 36.45 2011-03-14 06:13:48.000 073 33339.16 316.56 2358.62 36.45 2011-03-14 06:13:49.000 073 33339.30 316.52 2358.62 36.45 2011-03-14 06:13:50.000 073 33339.11 316.51 2358.62 36.45 2011-03-14 06:13:51.000 073 33339.17 316.52 2358.60 36.45 2011-03-14 06:13:52.000 073 33339.10 316.54 2358.62 36.45 2011-03-14 06:13:53.000 073 33339.07 316.53 2358.62 36.45 2011-03-14 06:13:54.000 073 33339.01 316.62 2358.54 36.45 2011-03-14 06:13:55.000 073 33338.90 316.59 2358.52 36.45 2011-03-14 06:13:56.000 073 33338.96 316.60 2358.49 36.45 2011-03-14 06:13:57.000 073 33338.93 316.72 2358.59 36.45 2011-03-14 06:13:58.000 073 33338.77 316.66 2358.56 36.45 2011-03-14 06:13:59.000 073 33338.74 316.64 2358.59 36.45 2011-03-14 06:14:00.000 073 33338.65 316.63 2358.60 36.45 2011-03-14 06:14:01.000 073 33338.60 316.62 2358.60 36.45 2011-03-14 06:14:02.000 073 33338.59 316.62 2358.67 36.45 2011-03-14 06:14:03.000 073 33338.55 316.57 2358.65 36.45 2011-03-14 06:14:04.000 073 33338.54 316.54 2358.62 36.45 2011-03-14 06:14:05.000 073 33338.57 316.48 2358.66 36.45 2011-03-14 06:14:06.000 073 33338.60 316.45 2358.75 36.45 2011-03-14 06:14:07.000 073 33338.43 316.42 2358.83 36.45 2011-03-14 06:14:08.000 073 33338.48 316.43 2358.76 36.45 2011-03-14 06:14:09.000 073 33338.43 316.36 2358.75 36.45 2011-03-14 06:14:10.000 073 33338.33 316.38 2358.74 36.45 2011-03-14 06:14:11.000 073 33338.35 316.35 2358.81 36.45 2011-03-14 06:14:12.000 073 33338.18 316.40 2358.83 36.45 2011-03-14 06:14:13.000 073 33338.00 316.44 2358.78 36.45 2011-03-14 06:14:14.000 073 33338.00 316.47 2358.94 36.45 2011-03-14 06:14:15.000 073 33337.97 316.43 2358.82 36.45 2011-03-14 06:14:16.000 073 33337.78 316.47 2358.87 36.45 2011-03-14 06:14:17.000 073 33337.81 316.45 2358.85 36.45 2011-03-14 06:14:18.000 073 33337.77 316.53 2358.93 36.45 2011-03-14 06:14:19.000 073 33337.65 316.48 2358.93 36.45 2011-03-14 06:14:20.000 073 33337.59 316.46 2358.90 36.45 2011-03-14 06:14:21.000 073 33337.62 316.47 2358.94 36.45 2011-03-14 06:14:22.000 073 33337.59 316.50 2358.99 36.45 2011-03-14 06:14:23.000 073 33337.65 316.51 2359.03 36.45 2011-03-14 06:14:24.000 073 33337.74 316.45 2359.05 36.45 2011-03-14 06:14:25.000 073 33337.76 316.38 2359.09 36.45 2011-03-14 06:14:26.000 073 33337.76 316.39 2359.11 36.45 2011-03-14 06:14:27.000 073 33337.69 316.38 2359.03 36.45 2011-03-14 06:14:28.000 073 33337.88 316.31 2359.16 36.45 2011-03-14 06:14:29.000 073 33337.85 316.33 2359.13 36.45 2011-03-14 06:14:30.000 073 33337.71 316.25 2359.14 36.45 2011-03-14 06:14:31.000 073 33337.87 316.22 2359.18 36.45 2011-03-14 06:14:32.000 073 33337.77 316.24 2359.11 36.45 2011-03-14 06:14:33.000 073 33337.79 316.26 2359.14 36.45 2011-03-14 06:14:34.000 073 33337.80 316.27 2359.07 36.45 2011-03-14 06:14:35.000 073 33337.71 316.24 2359.12 36.45 2011-03-14 06:14:36.000 073 33337.83 316.17 2359.16 36.45 2011-03-14 06:14:37.000 073 33337.69 316.25 2359.15 36.45 2011-03-14 06:14:38.000 073 33337.69 316.25 2359.11 36.45 2011-03-14 06:14:39.000 073 33337.81 316.25 2359.12 36.45 2011-03-14 06:14:40.000 073 33337.83 316.17 2359.16 36.45 2011-03-14 06:14:41.000 073 33337.74 316.20 2359.08 36.45 2011-03-14 06:14:42.000 073 33338.00 316.20 2359.15 36.45 2011-03-14 06:14:43.000 073 33338.11 316.25 2359.16 36.45 2011-03-14 06:14:44.000 073 33338.11 316.20 2359.09 36.45 2011-03-14 06:14:45.000 073 33338.17 316.20 2359.16 36.45 2011-03-14 06:14:46.000 073 33338.27 316.19 2359.19 36.45 2011-03-14 06:14:47.000 073 33338.35 316.19 2359.07 36.45 2011-03-14 06:14:48.000 073 33338.39 316.19 2359.07 36.45 2011-03-14 06:14:49.000 073 33338.60 316.17 2359.03 36.45 2011-03-14 06:14:50.000 073 33338.56 316.19 2359.06 36.45 2011-03-14 06:14:51.000 073 33338.60 316.17 2359.06 36.45 2011-03-14 06:14:52.000 073 33338.58 316.18 2358.96 36.45 2011-03-14 06:14:53.000 073 33338.60 316.17 2359.02 36.45 2011-03-14 06:14:54.000 073 33338.56 316.14 2358.91 36.45 2011-03-14 06:14:55.000 073 33338.58 316.13 2359.00 36.45 2011-03-14 06:14:56.000 073 33338.54 316.09 2358.96 36.45 2011-03-14 06:14:57.000 073 33338.57 316.09 2358.99 36.45 2011-03-14 06:14:58.000 073 33338.56 316.09 2358.96 36.45 2011-03-14 06:14:59.000 073 33338.61 316.08 2358.87 36.45 2011-03-14 06:15:00.000 073 33338.68 316.12 2358.85 36.45 2011-03-14 06:15:01.000 073 33338.64 316.11 2358.88 36.45 2011-03-14 06:15:02.000 073 33338.64 316.09 2358.86 36.45 2011-03-14 06:15:03.000 073 33338.79 316.06 2358.94 36.45 2011-03-14 06:15:04.000 073 33338.79 316.07 2358.81 36.45 2011-03-14 06:15:05.000 073 33338.77 316.07 2358.80 36.45 2011-03-14 06:15:06.000 073 33338.85 316.06 2358.84 36.45 2011-03-14 06:15:07.000 073 33338.82 316.08 2358.74 36.45 2011-03-14 06:15:08.000 073 33338.92 316.07 2358.80 36.45 2011-03-14 06:15:09.000 073 33338.77 316.11 2358.76 36.45 2011-03-14 06:15:10.000 073 33338.88 316.07 2358.75 36.45 2011-03-14 06:15:11.000 073 33338.85 316.06 2358.71 36.45 2011-03-14 06:15:12.000 073 33338.86 316.07 2358.81 36.45 2011-03-14 06:15:13.000 073 33338.86 316.05 2358.76 36.45 2011-03-14 06:15:14.000 073 33338.82 316.03 2358.74 36.45 2011-03-14 06:15:15.000 073 33338.82 316.04 2358.72 36.45 2011-03-14 06:15:16.000 073 33338.90 316.04 2358.72 36.45 2011-03-14 06:15:17.000 073 33338.89 316.00 2358.68 36.45 2011-03-14 06:15:18.000 073 33338.88 316.04 2358.76 36.45 2011-03-14 06:15:19.000 073 33338.94 315.98 2358.68 36.45 2011-03-14 06:15:20.000 073 33339.02 316.01 2358.72 36.45 2011-03-14 06:15:21.000 073 33338.96 315.96 2358.65 36.45 2011-03-14 06:15:22.000 073 33339.01 316.02 2358.71 36.45 2011-03-14 06:15:23.000 073 33338.95 315.99 2358.71 36.45 2011-03-14 06:15:24.000 073 33339.07 316.03 2358.68 36.45 2011-03-14 06:15:25.000 073 33339.03 316.01 2358.73 36.45 2011-03-14 06:15:26.000 073 33338.95 316.01 2358.65 36.45 2011-03-14 06:15:27.000 073 33339.06 316.00 2358.68 36.45 2011-03-14 06:15:28.000 073 33339.11 315.95 2358.62 36.45 2011-03-14 06:15:29.000 073 33339.12 315.96 2358.66 36.45 2011-03-14 06:15:30.000 073 33338.96 315.97 2358.59 36.45 2011-03-14 06:15:31.000 073 33339.21 315.97 2358.61 36.45 2011-03-14 06:15:32.000 073 33339.07 315.98 2358.61 36.45 2011-03-14 06:15:33.000 073 33339.09 315.99 2358.68 36.45 2011-03-14 06:15:34.000 073 33339.00 315.99 2358.59 36.45 2011-03-14 06:15:35.000 073 33338.98 316.02 2358.59 36.45 2011-03-14 06:15:36.000 073 33338.93 316.06 2358.61 36.45 2011-03-14 06:15:37.000 073 33338.95 316.04 2358.57 36.45 2011-03-14 06:15:38.000 073 33338.88 316.08 2358.60 36.45 2011-03-14 06:15:39.000 073 33338.86 316.04 2358.68 36.45 2011-03-14 06:15:40.000 073 33338.92 316.04 2358.59 36.45 2011-03-14 06:15:41.000 073 33338.68 316.06 2358.55 36.45 2011-03-14 06:15:42.000 073 33338.89 316.05 2358.68 36.45 2011-03-14 06:15:43.000 073 33338.79 316.07 2358.66 36.45 2011-03-14 06:15:44.000 073 33338.73 316.03 2358.67 36.45 2011-03-14 06:15:45.000 073 33338.68 316.04 2358.70 36.45 2011-03-14 06:15:46.000 073 33338.66 316.06 2358.75 36.45 2011-03-14 06:15:47.000 073 33338.61 316.06 2358.69 36.45 2011-03-14 06:15:48.000 073 33338.64 316.04 2358.73 36.45 2011-03-14 06:15:49.000 073 33338.60 316.07 2358.72 36.45 2011-03-14 06:15:50.000 073 33338.53 316.04 2358.72 36.45 2011-03-14 06:15:51.000 073 33338.51 316.02 2358.84 36.45 2011-03-14 06:15:52.000 073 33338.50 316.04 2358.80 36.45 2011-03-14 06:15:53.000 073 33338.53 316.09 2358.80 36.45 2011-03-14 06:15:54.000 073 33338.50 316.03 2358.79 36.45 2011-03-14 06:15:55.000 073 33338.54 316.06 2358.80 36.45 2011-03-14 06:15:56.000 073 33338.45 316.03 2358.80 36.45 2011-03-14 06:15:57.000 073 33338.36 315.98 2358.82 36.45 2011-03-14 06:15:58.000 073 33338.40 316.04 2358.87 36.45 2011-03-14 06:15:59.000 073 33338.24 316.07 2358.86 36.45 2011-03-14 06:16:00.000 073 33338.35 316.01 2358.88 36.45 2011-03-14 06:16:01.000 073 33338.21 316.05 2358.94 36.45 2011-03-14 06:16:02.000 073 33338.18 316.02 2358.98 36.45 2011-03-14 06:16:03.000 073 33338.19 316.04 2359.01 36.45 2011-03-14 06:16:04.000 073 33338.08 316.03 2358.98 36.45 2011-03-14 06:16:05.000 073 33338.08 316.01 2358.96 36.45 2011-03-14 06:16:06.000 073 33338.08 315.99 2358.90 36.45 2011-03-14 06:16:07.000 073 33338.09 315.99 2358.99 36.45 2011-03-14 06:16:08.000 073 33338.02 316.00 2359.00 36.45 2011-03-14 06:16:09.000 073 33338.11 315.97 2359.05 36.45 2011-03-14 06:16:10.000 073 33338.09 315.97 2359.06 36.45 2011-03-14 06:16:11.000 073 33338.12 315.94 2359.13 36.45 2011-03-14 06:16:12.000 073 33338.16 315.98 2359.04 36.45 2011-03-14 06:16:13.000 073 33338.17 315.92 2359.09 36.45 2011-03-14 06:16:14.000 073 33338.26 315.90 2359.09 36.45 2011-03-14 06:16:15.000 073 33338.29 315.97 2359.16 36.45 2011-03-14 06:16:16.000 073 33338.32 315.98 2359.15 36.45 2011-03-14 06:16:17.000 073 33338.28 315.96 2359.14 36.45 2011-03-14 06:16:18.000 073 33338.36 315.95 2359.19 36.45 2011-03-14 06:16:19.000 073 33338.49 315.98 2359.08 36.45 2011-03-14 06:16:20.000 073 33338.35 315.97 2359.05 36.45 2011-03-14 06:16:21.000 073 33338.45 316.00 2359.17 36.45 2011-03-14 06:16:22.000 073 33338.38 316.00 2359.24 36.45 2011-03-14 06:16:23.000 073 33338.48 315.98 2359.18 36.45 2011-03-14 06:16:24.000 073 33338.43 316.03 2359.05 36.45 2011-03-14 06:16:25.000 073 33338.41 316.03 2359.07 36.45 2011-03-14 06:16:26.000 073 33338.46 316.03 2359.06 36.45 2011-03-14 06:16:27.000 073 33338.56 316.04 2359.02 36.45 2011-03-14 06:16:28.000 073 33338.48 316.05 2359.09 36.45 2011-03-14 06:16:29.000 073 33338.56 316.00 2358.99 36.45 2011-03-14 06:16:30.000 073 33338.52 316.01 2359.06 36.45 2011-03-14 06:16:31.000 073 33338.49 316.08 2359.07 36.45 2011-03-14 06:16:32.000 073 33338.55 316.05 2359.08 36.45 2011-03-14 06:16:33.000 073 33338.52 316.00 2358.97 36.45 2011-03-14 06:16:34.000 073 33338.60 315.97 2359.06 36.45 2011-03-14 06:16:35.000 073 33338.66 315.99 2358.97 36.45 2011-03-14 06:16:36.000 073 33338.58 316.03 2358.96 36.45 2011-03-14 06:16:37.000 073 33338.58 316.01 2359.10 36.45 2011-03-14 06:16:38.000 073 33338.58 315.98 2359.06 36.45 2011-03-14 06:16:39.000 073 33338.55 315.96 2358.98 36.45 2011-03-14 06:16:40.000 073 33338.52 316.05 2359.06 36.45 2011-03-14 06:16:41.000 073 33338.52 315.97 2358.97 36.45 2011-03-14 06:16:42.000 073 33338.50 315.99 2359.06 36.45 2011-03-14 06:16:43.000 073 33338.52 315.99 2359.08 36.45 2011-03-14 06:16:44.000 073 33338.45 315.98 2359.11 36.45 2011-03-14 06:16:45.000 073 33338.45 315.94 2359.05 36.45 2011-03-14 06:16:46.000 073 33338.37 316.01 2359.08 36.45 2011-03-14 06:16:47.000 073 33338.35 315.98 2359.05 36.45 2011-03-14 06:16:48.000 073 33338.37 315.97 2359.12 36.45 2011-03-14 06:16:49.000 073 33338.48 315.98 2359.16 36.45 2011-03-14 06:16:50.000 073 33338.45 315.97 2359.08 36.45 2011-03-14 06:16:51.000 073 33338.35 315.94 2359.04 36.45 2011-03-14 06:16:52.000 073 33338.35 315.92 2359.19 36.45 2011-03-14 06:16:53.000 073 33338.33 315.96 2359.15 36.45 2011-03-14 06:16:54.000 073 33338.28 315.92 2359.08 36.45 2011-03-14 06:16:55.000 073 33338.42 315.93 2359.14 36.45 2011-03-14 06:16:56.000 073 33338.30 315.94 2359.19 36.45 2011-03-14 06:16:57.000 073 33338.24 315.93 2359.15 36.45 2011-03-14 06:16:58.000 073 33338.30 315.93 2359.07 36.45 2011-03-14 06:16:59.000 073 33338.35 315.93 2359.13 36.45 2011-03-14 06:17:00.000 073 33338.28 315.95 2359.15 36.45 2011-03-14 06:17:01.000 073 33338.29 315.91 2359.11 36.45 2011-03-14 06:17:02.000 073 33338.26 315.91 2359.17 36.45 2011-03-14 06:17:03.000 073 33338.29 315.93 2359.14 36.45 2011-03-14 06:17:04.000 073 33338.26 315.92 2359.14 36.45 2011-03-14 06:17:05.000 073 33338.24 315.91 2359.16 36.45 2011-03-14 06:17:06.000 073 33338.32 315.88 2359.19 36.45 2011-03-14 06:17:07.000 073 33338.12 315.98 2359.19 36.45 2011-03-14 06:17:08.000 073 33338.20 315.92 2359.14 36.45 2011-03-14 06:17:09.000 073 33338.21 315.90 2359.16 36.45 2011-03-14 06:17:10.000 073 33338.27 315.94 2359.19 36.45 2011-03-14 06:17:11.000 073 33338.33 315.95 2359.16 36.45 2011-03-14 06:17:12.000 073 33338.37 315.91 2359.25 36.45 2011-03-14 06:17:13.000 073 33338.32 315.91 2359.20 36.45 2011-03-14 06:17:14.000 073 33338.37 315.89 2359.12 36.45 2011-03-14 06:17:15.000 073 33338.40 315.92 2359.24 36.45 2011-03-14 06:17:16.000 073 33338.52 315.94 2359.20 36.45 2011-03-14 06:17:17.000 073 33338.48 315.91 2359.10 36.45 2011-03-14 06:17:18.000 073 33338.61 315.89 2359.25 36.44 2011-03-14 06:17:19.000 073 33338.57 315.89 2359.15 36.45 2011-03-14 06:17:20.000 073 33338.60 315.92 2359.21 36.44 2011-03-14 06:17:21.000 073 33338.65 315.90 2359.15 36.45 2011-03-14 06:17:22.000 073 33338.79 315.93 2359.14 36.44 2011-03-14 06:17:23.000 073 33338.79 315.90 2359.15 36.44 2011-03-14 06:17:24.000 073 33338.64 315.94 2359.12 36.45 2011-03-14 06:17:25.000 073 33338.78 315.89 2359.09 36.44 2011-03-14 06:17:26.000 073 33338.76 315.87 2359.14 36.44 2011-03-14 06:17:27.000 073 33338.71 315.91 2359.05 36.45 2011-03-14 06:17:28.000 073 33338.74 315.89 2359.01 36.44 2011-03-14 06:17:29.000 073 33338.77 315.90 2359.03 36.44 2011-03-14 06:17:30.000 073 33338.66 315.87 2359.12 36.44 2011-03-14 06:17:31.000 073 33338.70 315.91 2359.05 36.45 2011-03-14 06:17:32.000 073 33338.60 315.89 2359.09 36.44 2011-03-14 06:17:33.000 073 33338.60 315.88 2359.05 36.44 2011-03-14 06:17:34.000 073 33338.62 315.88 2359.01 36.44 2011-03-14 06:17:35.000 073 33338.54 315.90 2359.00 36.44 2011-03-14 06:17:36.000 073 33338.58 315.93 2359.07 36.44 2011-03-14 06:17:37.000 073 33338.54 315.95 2359.05 36.45 2011-03-14 06:17:38.000 073 33338.42 315.94 2359.00 36.44 2011-03-14 06:17:39.000 073 33338.36 315.94 2359.05 36.44 2011-03-14 06:17:40.000 073 33338.29 315.95 2359.03 36.44 2011-03-14 06:17:41.000 073 33338.35 315.96 2359.05 36.44 2011-03-14 06:17:42.000 073 33338.36 315.97 2359.00 36.44 2011-03-14 06:17:43.000 073 33338.25 316.02 2359.14 36.44 2011-03-14 06:17:44.000 073 33338.18 316.02 2359.09 36.44 2011-03-14 06:17:45.000 073 33338.19 316.03 2359.18 36.44 2011-03-14 06:17:46.000 073 33338.12 316.06 2359.10 36.44 2011-03-14 06:17:47.000 073 33338.14 316.04 2359.11 36.44 2011-03-14 06:17:48.000 073 33338.05 316.01 2359.15 36.44 2011-03-14 06:17:49.000 073 33337.84 316.03 2359.14 36.44 2011-03-14 06:17:50.000 073 33337.87 315.98 2359.11 36.44 2011-03-14 06:17:51.000 073 33337.91 315.93 2359.18 36.44 2011-03-14 06:17:52.000 073 33337.81 315.89 2359.16 36.44 2011-03-14 06:17:53.000 073 33337.82 315.90 2359.22 36.44 2011-03-14 06:17:54.000 073 33337.71 315.87 2359.33 36.44 2011-03-14 06:17:55.000 073 33337.64 315.90 2359.28 36.44 2011-03-14 06:17:56.000 073 33337.59 315.87 2359.31 36.45 2011-03-14 06:17:57.000 073 33337.56 315.85 2359.39 36.45 2011-03-14 06:17:58.000 073 33337.35 315.88 2359.33 36.45 2011-03-14 06:17:59.000 073 33337.36 315.95 2359.34 36.44 2011-03-14 06:18:00.000 073 33337.17 315.91 2359.45 36.44 2011-03-14 06:18:01.000 073 33337.34 315.97 2359.45 36.45 2011-03-14 06:18:02.000 073 33337.23 315.98 2359.46 36.45 2011-03-14 06:18:03.000 073 33337.13 315.96 2359.47 36.44 2011-03-14 06:18:04.000 073 33337.18 316.05 2359.43 36.44 2011-03-14 06:18:05.000 073 33337.06 316.04 2359.54 36.44 2011-03-14 06:18:06.000 073 33336.97 316.02 2359.61 36.44 2011-03-14 06:18:07.000 073 33337.07 316.07 2359.69 36.44 2011-03-14 06:18:08.000 073 33337.02 316.06 2359.62 36.44 2011-03-14 06:18:09.000 073 33337.14 315.99 2359.66 36.44 2011-03-14 06:18:10.000 073 33337.13 315.96 2359.68 36.44 2011-03-14 06:18:11.000 073 33337.14 315.90 2359.65 36.44 2011-03-14 06:18:12.000 073 33337.18 315.93 2359.72 36.44 2011-03-14 06:18:13.000 073 33337.25 315.91 2359.75 36.44 2011-03-14 06:18:14.000 073 33337.24 315.88 2359.71 36.44 2011-03-14 06:18:15.000 073 33337.18 315.85 2359.65 36.44 2011-03-14 06:18:16.000 073 33337.21 315.87 2359.80 36.44 2011-03-14 06:18:17.000 073 33337.21 315.86 2359.72 36.44 2011-03-14 06:18:18.000 073 33337.22 315.80 2359.73 36.44 2011-03-14 06:18:19.000 073 33337.19 315.86 2359.74 36.44 2011-03-14 06:18:20.000 073 33337.19 315.83 2359.75 36.44 2011-03-14 06:18:21.000 073 33337.15 315.83 2359.74 36.44 2011-03-14 06:18:22.000 073 33337.09 315.81 2359.71 36.44 2011-03-14 06:18:23.000 073 33337.05 315.86 2359.75 36.44 2011-03-14 06:18:24.000 073 33337.06 315.84 2359.80 36.44 2011-03-14 06:18:25.000 073 33337.23 315.90 2359.74 36.44 2011-03-14 06:18:26.000 073 33337.18 315.91 2359.81 36.44 2011-03-14 06:18:27.000 073 33337.22 315.96 2359.79 36.44 2011-03-14 06:18:28.000 073 33337.29 315.93 2359.83 36.44 2011-03-14 06:18:29.000 073 33337.29 316.00 2359.72 36.44 2011-03-14 06:18:30.000 073 33337.44 315.94 2359.83 36.44 2011-03-14 06:18:31.000 073 33337.59 315.91 2359.81 36.44 2011-03-14 06:18:32.000 073 33337.47 315.93 2359.81 36.44 2011-03-14 06:18:33.000 073 33337.66 315.96 2359.82 36.44 2011-03-14 06:18:34.000 073 33337.66 315.92 2359.87 36.44 2011-03-14 06:18:35.000 073 33337.77 315.90 2359.81 36.44 2011-03-14 06:18:36.000 073 33337.72 315.89 2359.82 36.44 2011-03-14 06:18:37.000 073 33337.73 315.92 2359.76 36.44 2011-03-14 06:18:38.000 073 33337.77 315.89 2359.73 36.44 2011-03-14 06:18:39.000 073 33337.69 315.92 2359.76 36.44 2011-03-14 06:18:40.000 073 33337.61 315.93 2359.64 36.44 2011-03-14 06:18:41.000 073 33337.74 315.93 2359.72 36.44 2011-03-14 06:18:42.000 073 33337.69 315.93 2359.71 36.44 2011-03-14 06:18:43.000 073 33337.66 316.00 2359.72 36.44 2011-03-14 06:18:44.000 073 33337.59 316.00 2359.62 36.44 2011-03-14 06:18:45.000 073 33337.65 316.05 2359.71 36.44 2011-03-14 06:18:46.000 073 33337.69 316.09 2359.72 36.44 2011-03-14 06:18:47.000 073 33337.67 316.03 2359.72 36.44 2011-03-14 06:18:48.000 073 33337.72 316.06 2359.60 36.44 2011-03-14 06:18:49.000 073 33337.75 316.07 2359.68 36.44 2011-03-14 06:18:50.000 073 33337.71 316.07 2359.65 36.44 2011-03-14 06:18:51.000 073 33337.84 316.12 2359.67 36.44 2011-03-14 06:18:52.000 073 33337.78 316.12 2359.71 36.44 2011-03-14 06:18:53.000 073 33337.83 316.10 2359.67 36.44 2011-03-14 06:18:54.000 073 33337.75 316.12 2359.64 36.44 2011-03-14 06:18:55.000 073 33337.85 316.08 2359.67 36.45 2011-03-14 06:18:56.000 073 33337.76 316.06 2359.68 36.44 2011-03-14 06:18:57.000 073 33337.75 316.13 2359.62 36.44 2011-03-14 06:18:58.000 073 33337.62 316.10 2359.59 36.44 2011-03-14 06:18:59.000 073 33337.60 316.12 2359.59 36.44 2011-03-14 06:19:00.000 073 33337.50 316.13 2359.64 36.44 2011-03-14 06:19:01.000 073 33337.47 316.14 2359.77 36.44 2011-03-14 06:19:02.000 073 33337.45 316.14 2359.72 36.44 2011-03-14 06:19:03.000 073 33337.48 316.18 2359.55 36.44 2011-03-14 06:19:04.000 073 33337.46 316.19 2359.66 36.44 2011-03-14 06:19:05.000 073 33337.43 316.19 2359.73 36.44 2011-03-14 06:19:06.000 073 33337.42 316.18 2359.72 36.44 2011-03-14 06:19:07.000 073 33337.46 316.25 2359.70 36.44 2011-03-14 06:19:08.000 073 33337.55 316.25 2359.66 36.44 2011-03-14 06:19:09.000 073 33337.55 316.24 2359.72 36.44 2011-03-14 06:19:10.000 073 33337.54 316.29 2359.77 36.44 2011-03-14 06:19:11.000 073 33337.54 316.24 2359.73 36.44 2011-03-14 06:19:12.000 073 33337.43 316.33 2359.68 36.44 2011-03-14 06:19:13.000 073 33337.54 316.30 2359.78 36.44 2011-03-14 06:19:14.000 073 33337.43 316.31 2359.74 36.44 2011-03-14 06:19:15.000 073 33337.49 316.34 2359.74 36.44 2011-03-14 06:19:16.000 073 33337.42 316.33 2359.80 36.44 2011-03-14 06:19:17.000 073 33337.50 316.30 2359.74 36.44 2011-03-14 06:19:18.000 073 33337.52 316.31 2359.72 36.44 2011-03-14 06:19:19.000 073 33337.35 316.37 2359.76 36.44 2011-03-14 06:19:20.000 073 33337.41 316.34 2359.78 36.44 2011-03-14 06:19:21.000 073 33337.27 316.29 2359.74 36.44 2011-03-14 06:19:22.000 073 33337.38 316.29 2359.84 36.44 2011-03-14 06:19:23.000 073 33337.31 316.25 2359.88 36.44 2011-03-14 06:19:24.000 073 33337.44 316.30 2359.81 36.44 2011-03-14 06:19:25.000 073 33337.43 316.31 2359.90 36.44 2011-03-14 06:19:26.000 073 33337.43 316.27 2359.81 36.44 2011-03-14 06:19:27.000 073 33337.44 316.25 2359.74 36.44 2011-03-14 06:19:28.000 073 33337.52 316.27 2359.78 36.45 2011-03-14 06:19:29.000 073 33337.52 316.23 2359.88 36.44 2011-03-14 06:19:30.000 073 33337.56 316.26 2359.86 36.44 2011-03-14 06:19:31.000 073 33337.49 316.27 2359.74 36.44 2011-03-14 06:19:32.000 073 33337.54 316.25 2359.76 36.44 2011-03-14 06:19:33.000 073 33337.56 316.25 2359.77 36.45 2011-03-14 06:19:34.000 073 33337.52 316.26 2359.71 36.44 2011-03-14 06:19:35.000 073 33337.61 316.27 2359.77 36.44 2011-03-14 06:19:36.000 073 33337.52 316.30 2359.77 36.44 2011-03-14 06:19:37.000 073 33337.64 316.29 2359.84 36.44 2011-03-14 06:19:38.000 073 33337.58 316.25 2359.80 36.44 2011-03-14 06:19:39.000 073 33337.62 316.32 2359.80 36.45 2011-03-14 06:19:40.000 073 33337.66 316.24 2359.74 36.44 2011-03-14 06:19:41.000 073 33337.52 316.22 2359.72 36.44 2011-03-14 06:19:42.000 073 33337.69 316.24 2359.68 36.44 2011-03-14 06:19:43.000 073 33337.77 316.25 2359.84 36.44 2011-03-14 06:19:44.000 073 33337.71 316.24 2359.80 36.44 2011-03-14 06:19:45.000 073 33337.78 316.25 2359.68 36.44 2011-03-14 06:19:46.000 073 33337.83 316.16 2359.66 36.44 2011-03-14 06:19:47.000 073 33337.87 316.19 2359.72 36.45 2011-03-14 06:19:48.000 073 33337.86 316.19 2359.78 36.44 2011-03-14 06:19:49.000 073 33337.80 316.20 2359.74 36.44 2011-03-14 06:19:50.000 073 33337.73 316.20 2359.73 36.44 2011-03-14 06:19:51.000 073 33337.75 316.19 2359.67 36.44 2011-03-14 06:19:52.000 073 33337.74 316.19 2359.68 36.44 2011-03-14 06:19:53.000 073 33337.71 316.21 2359.65 36.44 2011-03-14 06:19:54.000 073 33337.59 316.17 2359.68 36.44 2011-03-14 06:19:55.000 073 33337.61 316.24 2359.60 36.45 2011-03-14 06:19:56.000 073 33337.49 316.22 2359.62 36.44 2011-03-14 06:19:57.000 073 33337.44 316.29 2359.65 36.44 2011-03-14 06:19:58.000 073 33337.35 316.28 2359.77 36.44 2011-03-14 06:19:59.000 073 33337.25 316.29 2359.68 36.44 2011-03-14 06:20:00.000 073 33337.25 316.28 2359.71 36.44 2011-03-14 06:20:01.000 073 33337.25 316.29 2359.71 36.44 2011-03-14 06:20:02.000 073 33337.15 316.29 2359.78 36.44 2011-03-14 06:20:03.000 073 33337.23 316.28 2359.71 36.44 2011-03-14 06:20:04.000 073 33337.11 316.24 2359.74 36.44 2011-03-14 06:20:05.000 073 33337.07 316.25 2359.76 36.44 2011-03-14 06:20:06.000 073 33337.09 316.24 2359.78 36.44 2011-03-14 06:20:07.000 073 33337.16 316.28 2359.76 36.44 2011-03-14 06:20:08.000 073 33337.12 316.24 2359.76 36.44 2011-03-14 06:20:09.000 073 33337.15 316.23 2359.91 36.44 2011-03-14 06:20:10.000 073 33337.18 316.19 2359.83 36.44 2011-03-14 06:20:11.000 073 33337.21 316.22 2359.77 36.44 2011-03-14 06:20:12.000 073 33337.09 316.22 2359.90 36.44 2011-03-14 06:20:13.000 073 33337.03 316.19 2359.89 36.44 2011-03-14 06:20:14.000 073 33337.04 316.17 2359.83 36.44 2011-03-14 06:20:15.000 073 33336.99 316.24 2359.81 36.44 2011-03-14 06:20:16.000 073 33336.95 316.25 2359.87 36.44 2011-03-14 06:20:17.000 073 33336.95 316.29 2359.88 36.44 2011-03-14 06:20:18.000 073 33336.94 316.27 2359.86 36.44 2011-03-14 06:20:19.000 073 33336.98 316.25 2359.86 36.44 2011-03-14 06:20:20.000 073 33336.96 316.29 2359.86 36.44 2011-03-14 06:20:21.000 073 33336.92 316.29 2359.92 36.44 2011-03-14 06:20:22.000 073 33336.94 316.35 2359.93 36.44 2011-03-14 06:20:23.000 073 33336.93 316.35 2360.05 36.44 2011-03-14 06:20:24.000 073 33336.91 316.35 2359.93 36.44 2011-03-14 06:20:25.000 073 33337.00 316.32 2360.02 36.44 2011-03-14 06:20:26.000 073 33337.06 316.29 2360.02 36.44 2011-03-14 06:20:27.000 073 33337.17 316.30 2359.95 36.44 2011-03-14 06:20:28.000 073 33337.08 316.25 2359.93 36.44 2011-03-14 06:20:29.000 073 33337.15 316.24 2359.96 36.44 2011-03-14 06:20:30.000 073 33337.31 316.20 2359.99 36.44 2011-03-14 06:20:31.000 073 33337.47 316.20 2359.97 36.44 2011-03-14 06:20:32.000 073 33337.38 316.15 2359.95 36.44 2011-03-14 06:20:33.000 073 33337.53 316.17 2359.97 36.44 2011-03-14 06:20:34.000 073 33337.50 316.08 2359.92 36.44 2011-03-14 06:20:35.000 073 33337.62 316.10 2359.91 36.44 2011-03-14 06:20:36.000 073 33337.63 316.14 2359.93 36.44 2011-03-14 06:20:37.000 073 33337.64 316.18 2359.81 36.44 2011-03-14 06:20:38.000 073 33337.54 316.16 2359.89 36.44 2011-03-14 06:20:39.000 073 33337.49 316.15 2359.91 36.44 2011-03-14 06:20:40.000 073 33337.68 316.22 2359.85 36.44 2011-03-14 06:20:41.000 073 33337.62 316.23 2359.77 36.44 2011-03-14 06:20:42.000 073 33337.52 316.28 2359.76 36.44 2011-03-14 06:20:43.000 073 33337.54 316.28 2359.80 36.44 2011-03-14 06:20:44.000 073 33337.44 316.29 2359.84 36.44 2011-03-14 06:20:45.000 073 33337.52 316.32 2359.77 36.44 2011-03-14 06:20:46.000 073 33337.60 316.28 2359.80 36.44 2011-03-14 06:20:47.000 073 33337.59 316.31 2359.75 36.44 2011-03-14 06:20:48.000 073 33337.65 316.25 2359.66 36.44 2011-03-14 06:20:49.000 073 33337.83 316.25 2359.74 36.44 2011-03-14 06:20:50.000 073 33337.72 316.24 2359.74 36.44 2011-03-14 06:20:51.000 073 33337.80 316.11 2359.70 36.44 2011-03-14 06:20:52.000 073 33337.92 316.07 2359.73 36.44 2011-03-14 06:20:53.000 073 33337.97 316.09 2359.74 36.44 2011-03-14 06:20:54.000 073 33337.93 316.07 2359.64 36.44 2011-03-14 06:20:55.000 073 33337.99 316.05 2359.62 36.44 2011-03-14 06:20:56.000 073 33337.85 316.05 2359.64 36.44 2011-03-14 06:20:57.000 073 33337.79 316.04 2359.62 36.44 2011-03-14 06:20:58.000 073 33337.72 316.09 2359.58 36.44 2011-03-14 06:20:59.000 073 33337.69 316.09 2359.57 36.44 2011-03-14 06:21:00.000 073 33337.65 316.12 2359.59 36.44 2011-03-14 06:21:01.000 073 33337.59 316.15 2359.65 36.44 2011-03-14 06:21:02.000 073 33337.62 316.17 2359.60 36.44 2011-03-14 06:21:03.000 073 33337.49 316.26 2359.58 36.44 2011-03-14 06:21:04.000 073 33337.48 316.26 2359.64 36.44 2011-03-14 06:21:05.000 073 33337.38 316.26 2359.64 36.44 2011-03-14 06:21:06.000 073 33337.49 316.29 2359.60 36.44 2011-03-14 06:21:07.000 073 33337.32 316.30 2359.62 36.44 2011-03-14 06:21:08.000 073 33337.42 316.25 2359.62 36.44 2011-03-14 06:21:09.000 073 33337.45 316.23 2359.58 36.44 2011-03-14 06:21:10.000 073 33337.48 316.18 2359.68 36.44 2011-03-14 06:21:11.000 073 33337.54 316.23 2359.61 36.44 2011-03-14 06:21:12.000 073 33337.49 316.14 2359.65 36.44 2011-03-14 06:21:13.000 073 33337.65 316.12 2359.79 36.44 2011-03-14 06:21:14.000 073 33337.64 316.11 2359.68 36.44 2011-03-14 06:21:15.000 073 33337.57 316.11 2359.71 36.44 2011-03-14 06:21:16.000 073 33337.63 316.15 2359.70 36.44 2011-03-14 06:21:17.000 073 33337.44 316.14 2359.63 36.44 2011-03-14 06:21:18.000 073 33337.40 316.21 2359.66 36.44 2011-03-14 06:21:19.000 073 33337.39 316.14 2359.64 36.44 2011-03-14 06:21:20.000 073 33337.36 316.17 2359.66 36.44 2011-03-14 06:21:21.000 073 33337.30 316.22 2359.74 36.44 2011-03-14 06:21:22.000 073 33337.24 316.23 2359.73 36.44 2011-03-14 06:21:23.000 073 33337.29 316.26 2359.61 36.44 2011-03-14 06:21:24.000 073 33337.22 316.25 2359.71 36.44 2011-03-14 06:21:25.000 073 33337.26 316.30 2359.70 36.44 2011-03-14 06:21:26.000 073 33337.30 316.30 2359.66 36.44 2011-03-14 06:21:27.000 073 33337.27 316.30 2359.80 36.44 2011-03-14 06:21:28.000 073 33337.27 316.27 2359.73 36.44 2011-03-14 06:21:29.000 073 33337.34 316.27 2359.81 36.44 2011-03-14 06:21:30.000 073 33337.32 316.22 2359.78 36.44 2011-03-14 06:21:31.000 073 33337.38 316.22 2359.77 36.44 2011-03-14 06:21:32.000 073 33337.40 316.21 2359.73 36.44 2011-03-14 06:21:33.000 073 33337.40 316.18 2359.70 36.44 2011-03-14 06:21:34.000 073 33337.45 316.19 2359.78 36.44 2011-03-14 06:21:35.000 073 33337.39 316.19 2359.73 36.44 2011-03-14 06:21:36.000 073 33337.40 316.17 2359.71 36.44 2011-03-14 06:21:37.000 073 33337.53 316.15 2359.77 36.44 2011-03-14 06:21:38.000 073 33337.48 316.10 2359.77 36.44 2011-03-14 06:21:39.000 073 33337.36 316.15 2359.71 36.44 2011-03-14 06:21:40.000 073 33337.44 316.14 2359.73 36.44 2011-03-14 06:21:41.000 073 33337.42 316.11 2359.72 36.44 2011-03-14 06:21:42.000 073 33337.47 316.10 2359.75 36.44 2011-03-14 06:21:43.000 073 33337.53 316.15 2359.80 36.44 2011-03-14 06:21:44.000 073 33337.52 316.14 2359.73 36.44 2011-03-14 06:21:45.000 073 33337.54 316.14 2359.78 36.44 2011-03-14 06:21:46.000 073 33337.51 316.13 2359.77 36.44 2011-03-14 06:21:47.000 073 33337.56 316.12 2359.71 36.44 2011-03-14 06:21:48.000 073 33337.51 316.14 2359.71 36.44 2011-03-14 06:21:49.000 073 33337.62 316.21 2359.72 36.44 2011-03-14 06:21:50.000 073 33337.63 316.18 2359.70 36.44 2011-03-14 06:21:51.000 073 33337.59 316.20 2359.71 36.44 2011-03-14 06:21:52.000 073 33337.61 316.22 2359.67 36.44 2011-03-14 06:21:53.000 073 33337.55 316.26 2359.59 36.44 2011-03-14 06:21:54.000 073 33337.56 316.27 2359.61 36.44 2011-03-14 06:21:55.000 073 33337.54 316.25 2359.66 36.44 2011-03-14 06:21:56.000 073 33337.61 316.23 2359.70 36.44 2011-03-14 06:21:57.000 073 33337.58 316.25 2359.69 36.44 2011-03-14 06:21:58.000 073 33337.62 316.26 2359.70 36.44 2011-03-14 06:21:59.000 073 33337.58 316.21 2359.62 36.44 2011-03-14 06:22:00.000 073 33337.61 316.25 2359.60 36.44 2011-03-14 06:22:01.000 073 33337.68 316.21 2359.71 36.44 2011-03-14 06:22:02.000 073 33337.64 316.16 2359.65 36.44 2011-03-14 06:22:03.000 073 33337.64 316.18 2359.64 36.44 2011-03-14 06:22:04.000 073 33337.61 316.17 2359.64 36.44 2011-03-14 06:22:05.000 073 33337.74 316.16 2359.70 36.44 2011-03-14 06:22:06.000 073 33337.64 316.14 2359.70 36.44 2011-03-14 06:22:07.000 073 33337.69 316.17 2359.65 36.44 2011-03-14 06:22:08.000 073 33337.64 316.15 2359.58 36.44 2011-03-14 06:22:09.000 073 33337.78 316.16 2359.62 36.44 2011-03-14 06:22:10.000 073 33337.67 316.17 2359.64 36.44 2011-03-14 06:22:11.000 073 33337.53 316.14 2359.62 36.44 2011-03-14 06:22:12.000 073 33337.69 316.15 2359.58 36.44 2011-03-14 06:22:13.000 073 33337.72 316.21 2359.73 36.44 2011-03-14 06:22:14.000 073 33337.70 316.19 2359.64 36.44 2011-03-14 06:22:15.000 073 33337.73 316.18 2359.55 36.44 2011-03-14 06:22:16.000 073 33337.69 316.17 2359.59 36.44 2011-03-14 06:22:17.000 073 33337.64 316.20 2359.55 36.44 2011-03-14 06:22:18.000 073 33337.58 316.23 2359.59 36.44 2011-03-14 06:22:19.000 073 33337.67 316.26 2359.56 36.44 2011-03-14 06:22:20.000 073 33337.74 316.24 2359.52 36.44 2011-03-14 06:22:21.000 073 33337.75 316.22 2359.53 36.44 2011-03-14 06:22:22.000 073 33337.80 316.24 2359.64 36.44 2011-03-14 06:22:23.000 073 33337.78 316.23 2359.58 36.44 2011-03-14 06:22:24.000 073 33337.93 316.18 2359.56 36.44 2011-03-14 06:22:25.000 073 33337.84 316.15 2359.68 36.44 2011-03-14 06:22:26.000 073 33337.78 316.15 2359.58 36.44 2011-03-14 06:22:27.000 073 33337.86 316.17 2359.55 36.44 2011-03-14 06:22:28.000 073 33337.87 316.16 2359.47 36.44 2011-03-14 06:22:29.000 073 33337.90 316.14 2359.58 36.44 2011-03-14 06:22:30.000 073 33337.90 316.13 2359.56 36.44 2011-03-14 06:22:31.000 073 33337.99 316.10 2359.51 36.44 2011-03-14 06:22:32.000 073 33337.92 316.10 2359.46 36.44 2011-03-14 06:22:33.000 073 33337.99 316.07 2359.44 36.44 2011-03-14 06:22:34.000 073 33337.92 316.07 2359.49 36.44 2011-03-14 06:22:35.000 073 33337.95 316.11 2359.47 36.44 2011-03-14 06:22:36.000 073 33337.96 316.15 2359.49 36.44 2011-03-14 06:22:37.000 073 33338.04 316.14 2359.43 36.44 2011-03-14 06:22:38.000 073 33337.93 316.18 2359.40 36.44 2011-03-14 06:22:39.000 073 33338.00 316.16 2359.49 36.44 2011-03-14 06:22:40.000 073 33337.90 316.23 2359.49 36.44 2011-03-14 06:22:41.000 073 33337.92 316.19 2359.45 36.44 2011-03-14 06:22:42.000 073 33337.91 316.24 2359.43 36.44 2011-03-14 06:22:43.000 073 33337.95 316.23 2359.47 36.44 2011-03-14 06:22:44.000 073 33337.92 316.21 2359.45 36.44 2011-03-14 06:22:45.000 073 33337.87 316.20 2359.49 36.44 2011-03-14 06:22:46.000 073 33337.85 316.21 2359.41 36.44 2011-03-14 06:22:47.000 073 33337.86 316.24 2359.44 36.44 2011-03-14 06:22:48.000 073 33337.86 316.18 2359.46 36.44 2011-03-14 06:22:49.000 073 33337.83 316.20 2359.50 36.44 2011-03-14 06:22:50.000 073 33337.81 316.19 2359.49 36.44 2011-03-14 06:22:51.000 073 33337.89 316.14 2359.43 36.44 2011-03-14 06:22:52.000 073 33337.73 316.10 2359.46 36.44 2011-03-14 06:22:53.000 073 33337.77 316.08 2359.41 36.44 2011-03-14 06:22:54.000 073 33337.59 316.09 2359.44 36.44 2011-03-14 06:22:55.000 073 33337.74 316.11 2359.39 36.44 2011-03-14 06:22:56.000 073 33337.64 316.07 2359.42 36.44 2011-03-14 06:22:57.000 073 33337.62 316.03 2359.43 36.44 2011-03-14 06:22:58.000 073 33337.56 316.08 2359.39 36.44 2011-03-14 06:22:59.000 073 33337.51 316.05 2359.49 36.44 2011-03-14 06:23:00.000 073 33337.52 316.06 2359.40 36.44 2011-03-14 06:23:01.000 073 33337.42 316.04 2359.50 36.44 2011-03-14 06:23:02.000 073 33337.35 316.08 2359.49 36.44 2011-03-14 06:23:03.000 073 33337.43 316.06 2359.48 36.44 2011-03-14 06:23:04.000 073 33337.38 316.07 2359.52 36.44 2011-03-14 06:23:05.000 073 33337.35 316.12 2359.47 36.44 2011-03-14 06:23:06.000 073 33337.37 316.12 2359.46 36.44 2011-03-14 06:23:07.000 073 33337.31 316.12 2359.53 36.44 2011-03-14 06:23:08.000 073 33337.34 316.11 2359.52 36.44 2011-03-14 06:23:09.000 073 33337.34 316.06 2359.60 36.44 2011-03-14 06:23:10.000 073 33337.39 316.10 2359.58 36.44 2011-03-14 06:23:11.000 073 33337.44 316.10 2359.53 36.44 2011-03-14 06:23:12.000 073 33337.41 316.04 2359.70 36.44 2011-03-14 06:23:13.000 073 33337.43 316.08 2359.58 36.44 2011-03-14 06:23:14.000 073 33337.40 316.00 2359.57 36.44 2011-03-14 06:23:15.000 073 33337.38 316.05 2359.66 36.44 2011-03-14 06:23:16.000 073 33337.32 316.05 2359.62 36.44 2011-03-14 06:23:17.000 073 33337.27 316.02 2359.58 36.44 2011-03-14 06:23:18.000 073 33337.40 316.06 2359.60 36.44 2011-03-14 06:23:19.000 073 33337.24 316.06 2359.67 36.44 2011-03-14 06:23:20.000 073 33337.21 316.06 2359.64 36.44 2011-03-14 06:23:21.000 073 33337.22 316.08 2359.73 36.44 2011-03-14 06:23:22.000 073 33337.22 316.05 2359.70 36.44 2011-03-14 06:23:23.000 073 33337.20 316.08 2359.63 36.44 2011-03-14 06:23:24.000 073 33337.18 316.04 2359.74 36.44 2011-03-14 06:23:25.000 073 33337.17 316.00 2359.64 36.44 2011-03-14 06:23:26.000 073 33337.24 315.98 2359.73 36.44 2011-03-14 06:23:27.000 073 33337.24 316.06 2359.75 36.44 2011-03-14 06:23:28.000 073 33337.38 316.04 2359.72 36.44 2011-03-14 06:23:29.000 073 33337.24 316.03 2359.72 36.44 2011-03-14 06:23:30.000 073 33337.41 316.03 2359.74 36.44 2011-03-14 06:23:31.000 073 33337.40 316.06 2359.71 36.44 2011-03-14 06:23:32.000 073 33337.42 316.06 2359.70 36.44 2011-03-14 06:23:33.000 073 33337.36 316.02 2359.74 36.44 2011-03-14 06:23:34.000 073 33337.36 316.05 2359.72 36.44 2011-03-14 06:23:35.000 073 33337.36 316.06 2359.70 36.44 2011-03-14 06:23:36.000 073 33337.38 316.01 2359.70 36.44 2011-03-14 06:23:37.000 073 33337.38 316.00 2359.70 36.44 2011-03-14 06:23:38.000 073 33337.33 316.01 2359.62 36.44 2011-03-14 06:23:39.000 073 33337.37 315.95 2359.72 36.44 2011-03-14 06:23:40.000 073 33337.34 315.94 2359.76 36.44 2011-03-14 06:23:41.000 073 33337.25 315.98 2359.72 36.44 2011-03-14 06:23:42.000 073 33337.41 315.97 2359.75 36.44 2011-03-14 06:23:43.000 073 33337.32 315.97 2359.66 36.44 2011-03-14 06:23:44.000 073 33337.41 315.95 2359.71 36.44 2011-03-14 06:23:45.000 073 33337.47 315.96 2359.72 36.44 2011-03-14 06:23:46.000 073 33337.45 315.94 2359.68 36.44 2011-03-14 06:23:47.000 073 33337.55 315.91 2359.65 36.44 2011-03-14 06:23:48.000 073 33337.55 315.92 2359.76 36.44 2011-03-14 06:23:49.000 073 33337.53 315.97 2359.65 36.44 2011-03-14 06:23:50.000 073 33337.46 315.98 2359.66 36.44 2011-03-14 06:23:51.000 073 33337.52 315.99 2359.77 36.44 2011-03-14 06:23:52.000 073 33337.60 316.00 2359.64 36.44 2011-03-14 06:23:53.000 073 33337.56 316.02 2359.71 36.44 2011-03-14 06:23:54.000 073 33337.42 316.00 2359.61 36.44 2011-03-14 06:23:55.000 073 33337.29 316.05 2359.68 36.44 2011-03-14 06:23:56.000 073 33337.34 316.08 2359.67 36.44 2011-03-14 06:23:57.000 073 33337.37 316.14 2359.69 36.44 2011-03-14 06:23:58.000 073 33337.37 316.11 2359.63 36.44 2011-03-14 06:23:59.000 073 33337.27 316.07 2359.62 36.44 2011-03-14 06:24:00.000 073 33337.36 316.12 2359.66 36.44 2011-03-14 06:24:01.000 073 33337.39 316.08 2359.70 36.44 2011-03-14 06:24:02.000 073 33337.31 316.05 2359.69 36.44 2011-03-14 06:24:03.000 073 33337.39 316.04 2359.72 36.44 2011-03-14 06:24:04.000 073 33337.31 315.99 2359.76 36.44 2011-03-14 06:24:05.000 073 33337.38 315.98 2359.67 36.44 2011-03-14 06:24:06.000 073 33337.37 315.97 2359.68 36.44 2011-03-14 06:24:07.000 073 33337.42 316.00 2359.71 36.44 2011-03-14 06:24:08.000 073 33337.34 315.97 2359.74 36.44 2011-03-14 06:24:09.000 073 33337.36 315.98 2359.72 36.44 2011-03-14 06:24:10.000 073 33337.44 315.94 2359.70 36.44 2011-03-14 06:24:11.000 073 33337.45 315.96 2359.74 36.44 2011-03-14 06:24:12.000 073 33337.43 315.95 2359.56 36.44 2011-03-14 06:24:13.000 073 33337.47 315.92 2359.65 36.44 2011-03-14 06:24:14.000 073 33337.40 315.88 2359.62 36.44 2011-03-14 06:24:15.000 073 33337.49 315.97 2359.69 36.44 2011-03-14 06:24:16.000 073 33337.50 315.96 2359.62 36.44 2011-03-14 06:24:17.000 073 33337.56 315.92 2359.64 36.44 2011-03-14 06:24:18.000 073 33337.51 315.92 2359.56 36.44 2011-03-14 06:24:19.000 073 33337.68 315.98 2359.61 36.44 2011-03-14 06:24:20.000 073 33337.56 315.95 2359.61 36.44 2011-03-14 06:24:21.000 073 33337.65 315.94 2359.70 36.44 2011-03-14 06:24:22.000 073 33337.75 315.97 2359.64 36.44 2011-03-14 06:24:23.000 073 33337.87 316.00 2359.55 36.44 2011-03-14 06:24:24.000 073 33337.89 315.94 2359.61 36.44 2011-03-14 06:24:25.000 073 33337.99 315.95 2359.58 36.44 2011-03-14 06:24:26.000 073 33337.96 315.93 2359.55 36.44 2011-03-14 06:24:27.000 073 33338.08 315.99 2359.53 36.44 2011-03-14 06:24:28.000 073 33338.11 315.94 2359.54 36.44 2011-03-14 06:24:29.000 073 33338.17 315.93 2359.52 36.44 2011-03-14 06:24:30.000 073 33338.29 315.97 2359.48 36.44 2011-03-14 06:24:31.000 073 33338.21 315.95 2359.53 36.44 2011-03-14 06:24:32.000 073 33338.25 315.94 2359.45 36.44 2011-03-14 06:24:33.000 073 33338.24 315.92 2359.37 36.44 2011-03-14 06:24:34.000 073 33338.24 315.93 2359.41 36.44 2011-03-14 06:24:35.000 073 33338.32 315.87 2359.32 36.44 2011-03-14 06:24:36.000 073 33338.33 315.94 2359.29 36.44 2011-03-14 06:24:37.000 073 33338.40 315.89 2359.38 36.44 2011-03-14 06:24:38.000 073 33338.36 315.92 2359.30 36.44 2011-03-14 06:24:39.000 073 33338.39 315.89 2359.30 36.44 2011-03-14 06:24:40.000 073 33338.44 315.89 2359.28 36.44 2011-03-14 06:24:41.000 073 33338.51 315.87 2359.17 36.44 2011-03-14 06:24:42.000 073 33338.57 315.89 2359.27 36.44 2011-03-14 06:24:43.000 073 33338.61 315.88 2359.20 36.44 2011-03-14 06:24:44.000 073 33338.51 315.84 2359.25 36.44 2011-03-14 06:24:45.000 073 33338.57 315.85 2359.24 36.44 2011-03-14 06:24:46.000 073 33338.63 315.86 2359.17 36.44 2011-03-14 06:24:47.000 073 33338.54 315.89 2359.16 36.44 2011-03-14 06:24:48.000 073 33338.70 315.90 2359.08 36.44 2011-03-14 06:24:49.000 073 33338.53 315.90 2359.14 36.44 2011-03-14 06:24:50.000 073 33338.62 315.88 2359.12 36.44 2011-03-14 06:24:51.000 073 33338.64 315.84 2359.04 36.44 2011-03-14 06:24:52.000 073 33338.70 315.82 2359.09 36.44 2011-03-14 06:24:53.000 073 33338.61 315.83 2359.02 36.44 2011-03-14 06:24:54.000 073 33338.68 315.89 2359.07 36.44 2011-03-14 06:24:55.000 073 33338.62 315.83 2359.08 36.44 2011-03-14 06:24:56.000 073 33338.57 315.83 2359.11 36.44 2011-03-14 06:24:57.000 073 33338.71 315.86 2359.06 36.44 2011-03-14 06:24:58.000 073 33338.67 315.83 2359.05 36.44 2011-03-14 06:24:59.000 073 33338.68 315.89 2359.06 36.44 2011-03-14 06:25:00.000 073 33338.61 315.89 2358.97 36.44 2011-03-14 06:25:01.000 073 33338.65 315.89 2359.02 36.44 2011-03-14 06:25:02.000 073 33338.49 315.86 2358.99 36.44 2011-03-14 06:25:03.000 073 33338.55 315.89 2358.98 36.44 2011-03-14 06:25:04.000 073 33338.42 315.91 2359.02 36.44 2011-03-14 06:25:05.000 073 33338.54 315.91 2359.02 36.44 2011-03-14 06:25:06.000 073 33338.47 315.86 2359.05 36.44 2011-03-14 06:25:07.000 073 33338.47 315.84 2359.07 36.44 2011-03-14 06:25:08.000 073 33338.52 315.84 2359.10 36.44 2011-03-14 06:25:09.000 073 33338.54 315.91 2359.05 36.44 2011-03-14 06:25:10.000 073 33338.51 315.89 2359.11 36.44 2011-03-14 06:25:11.000 073 33338.48 315.89 2359.12 36.44 2011-03-14 06:25:12.000 073 33338.49 315.83 2359.10 36.44 2011-03-14 06:25:13.000 073 33338.39 315.83 2359.06 36.44 2011-03-14 06:25:14.000 073 33338.36 315.83 2359.06 36.44 2011-03-14 06:25:15.000 073 33338.49 315.85 2359.07 36.44 2011-03-14 06:25:16.000 073 33338.43 315.83 2359.04 36.44 2011-03-14 06:25:17.000 073 33338.44 315.82 2359.07 36.44 2011-03-14 06:25:18.000 073 33338.29 315.85 2359.06 36.44 2011-03-14 06:25:19.000 073 33338.37 315.83 2359.03 36.44 2011-03-14 06:25:20.000 073 33338.32 315.81 2359.12 36.44 2011-03-14 06:25:21.000 073 33338.29 315.82 2359.13 36.44 2011-03-14 06:25:22.000 073 33338.22 315.82 2359.02 36.44 2011-03-14 06:25:23.000 073 33338.21 315.80 2359.07 36.44 2011-03-14 06:25:24.000 073 33338.26 315.83 2359.08 36.44 2011-03-14 06:25:25.000 073 33338.20 315.82 2359.15 36.44 2011-03-14 06:25:26.000 073 33338.21 315.81 2359.19 36.44 2011-03-14 06:25:27.000 073 33338.12 315.75 2359.08 36.44 2011-03-14 06:25:28.000 073 33338.14 315.75 2359.14 36.44 2011-03-14 06:25:29.000 073 33338.19 315.81 2359.14 36.44 2011-03-14 06:25:30.000 073 33338.03 315.74 2359.14 36.44 2011-03-14 06:25:31.000 073 33337.96 315.73 2359.21 36.44 2011-03-14 06:25:32.000 073 33338.06 315.74 2359.22 36.44 2011-03-14 06:25:33.000 073 33337.99 315.77 2359.22 36.44 2011-03-14 06:25:34.000 073 33337.99 315.75 2359.14 36.44 2011-03-14 06:25:35.000 073 33337.96 315.72 2359.23 36.44 2011-03-14 06:25:36.000 073 33337.87 315.73 2359.24 36.44 2011-03-14 06:25:37.000 073 33337.99 315.65 2359.29 36.44 2011-03-14 06:25:38.000 073 33337.92 315.69 2359.24 36.44 2011-03-14 06:25:39.000 073 33337.88 315.65 2359.31 36.44 2011-03-14 06:25:40.000 073 33337.85 315.59 2359.19 36.44 2011-03-14 06:25:41.000 073 33337.96 315.58 2359.33 36.44 2011-03-14 06:25:42.000 073 33337.86 315.58 2359.31 36.44 2011-03-14 06:25:43.000 073 33337.84 315.56 2359.18 36.44 2011-03-14 06:25:44.000 073 33337.87 315.59 2359.28 36.44 2011-03-14 06:25:45.000 073 33337.86 315.58 2359.25 36.44 2011-03-14 06:25:46.000 073 33337.91 315.56 2359.36 36.44 2011-03-14 06:25:47.000 073 33337.84 315.62 2359.33 36.44 2011-03-14 06:25:48.000 073 33337.84 315.62 2359.42 36.44 2011-03-14 06:25:49.000 073 33337.78 315.61 2359.37 36.44 2011-03-14 06:25:50.000 073 33337.83 315.63 2359.28 36.44 2011-03-14 06:25:51.000 073 33337.76 315.63 2359.35 36.44 2011-03-14 06:25:52.000 073 33337.75 315.64 2359.39 36.44 2011-03-14 06:25:53.000 073 33337.74 315.52 2359.32 36.44 2011-03-14 06:25:54.000 073 33337.78 315.53 2359.40 36.44 2011-03-14 06:25:55.000 073 33337.77 315.54 2359.38 36.44 2011-03-14 06:25:56.000 073 33337.80 315.56 2359.49 36.44 2011-03-14 06:25:57.000 073 33337.78 315.54 2359.40 36.44 2011-03-14 06:25:58.000 073 33337.82 315.55 2359.39 36.44 2011-03-14 06:25:59.000 073 33337.85 315.52 2359.44 36.44 2011-03-14 06:26:00.000 073 33337.87 315.48 2359.46 36.44 2011-03-14 06:26:01.000 073 33337.77 315.49 2359.39 36.44 2011-03-14 06:26:02.000 073 33337.86 315.49 2359.45 36.44 2011-03-14 06:26:03.000 073 33337.77 315.50 2359.36 36.44 2011-03-14 06:26:04.000 073 33337.80 315.54 2359.38 36.44 2011-03-14 06:26:05.000 073 33337.78 315.50 2359.43 36.44 2011-03-14 06:26:06.000 073 33337.80 315.51 2359.46 36.44 2011-03-14 06:26:07.000 073 33337.78 315.56 2359.50 36.44 2011-03-14 06:26:08.000 073 33337.71 315.58 2359.50 36.44 2011-03-14 06:26:09.000 073 33337.60 315.55 2359.43 36.44 2011-03-14 06:26:10.000 073 33337.76 315.59 2359.48 36.44 2011-03-14 06:26:11.000 073 33337.70 315.60 2359.49 36.44 2011-03-14 06:26:12.000 073 33337.71 315.62 2359.49 36.44 2011-03-14 06:26:13.000 073 33337.78 315.66 2359.52 36.44 2011-03-14 06:26:14.000 073 33337.70 315.65 2359.54 36.44 2011-03-14 06:26:15.000 073 33337.71 315.63 2359.50 36.44 2011-03-14 06:26:16.000 073 33337.77 315.68 2359.44 36.44 2011-03-14 06:26:17.000 073 33337.77 315.69 2359.61 36.44 2011-03-14 06:26:18.000 073 33337.81 315.64 2359.48 36.44 2011-03-14 06:26:19.000 073 33337.81 315.56 2359.53 36.44 2011-03-14 06:26:20.000 073 33337.92 315.55 2359.58 36.44 2011-03-14 06:26:21.000 073 33337.93 315.54 2359.52 36.44 2011-03-14 06:26:22.000 073 33337.94 315.54 2359.64 36.44 2011-03-14 06:26:23.000 073 33337.91 315.51 2359.64 36.44 2011-03-14 06:26:24.000 073 33337.92 315.54 2359.66 36.44 2011-03-14 06:26:25.000 073 33338.06 315.50 2359.51 36.44 2011-03-14 06:26:26.000 073 33337.97 315.47 2359.49 36.44 2011-03-14 06:26:27.000 073 33337.93 315.47 2359.48 36.44 2011-03-14 06:26:28.000 073 33337.95 315.53 2359.62 36.44 2011-03-14 06:26:29.000 073 33337.89 315.53 2359.58 36.44 2011-03-14 06:26:30.000 073 33337.82 315.53 2359.58 36.44 2011-03-14 06:26:31.000 073 33337.87 315.58 2359.50 36.44 2011-03-14 06:26:32.000 073 33337.84 315.60 2359.53 36.44 2011-03-14 06:26:33.000 073 33337.81 315.60 2359.58 36.44 2011-03-14 06:26:34.000 073 33337.87 315.67 2359.49 36.44 2011-03-14 06:26:35.000 073 33337.85 315.63 2359.46 36.44 2011-03-14 06:26:36.000 073 33337.84 315.67 2359.44 36.44 2011-03-14 06:26:37.000 073 33337.81 315.67 2359.56 36.44 2011-03-14 06:26:38.000 073 33338.00 315.69 2359.62 36.44 2011-03-14 06:26:39.000 073 33337.94 315.65 2359.53 36.44 2011-03-14 06:26:40.000 073 33338.05 315.64 2359.65 36.44 2011-03-14 06:26:41.000 073 33337.96 315.65 2359.63 36.44 2011-03-14 06:26:42.000 073 33337.87 315.66 2359.65 36.44 2011-03-14 06:26:43.000 073 33337.86 315.61 2359.56 36.44 2011-03-14 06:26:44.000 073 33338.02 315.60 2359.56 36.44 2011-03-14 06:26:45.000 073 33337.91 315.58 2359.63 36.44 2011-03-14 06:26:46.000 073 33337.90 315.59 2359.64 36.44 2011-03-14 06:26:47.000 073 33337.96 315.53 2359.65 36.44 2011-03-14 06:26:48.000 073 33337.90 315.53 2359.65 36.44 2011-03-14 06:26:49.000 073 33337.84 315.56 2359.62 36.44 2011-03-14 06:26:50.000 073 33337.81 315.62 2359.68 36.44 2011-03-14 06:26:51.000 073 33337.77 315.58 2359.68 36.44 2011-03-14 06:26:52.000 073 33337.63 315.63 2359.65 36.44 2011-03-14 06:26:53.000 073 33337.69 315.64 2359.69 36.44 2011-03-14 06:26:54.000 073 33337.68 315.69 2359.68 36.44 2011-03-14 06:26:55.000 073 33337.61 315.69 2359.74 36.44 2011-03-14 06:26:56.000 073 33337.55 315.71 2359.74 36.44 2011-03-14 06:26:57.000 073 33337.55 315.74 2359.72 36.44 2011-03-14 06:26:58.000 073 33337.58 315.69 2359.80 36.44 2011-03-14 06:26:59.000 073 33337.59 315.73 2359.86 36.44 2011-03-14 06:27:00.000 073 33337.61 315.76 2359.85 36.44 2011-03-14 06:27:01.000 073 33337.66 315.73 2359.86 36.44 2011-03-14 06:27:02.000 073 33337.55 315.77 2359.83 36.44 2011-03-14 06:27:03.000 073 33337.51 315.75 2359.83 36.44 2011-03-14 06:27:04.000 073 33337.60 315.79 2359.89 36.44 2011-03-14 06:27:05.000 073 33337.49 315.73 2359.96 36.44 2011-03-14 06:27:06.000 073 33337.52 315.78 2359.90 36.44 2011-03-14 06:27:07.000 073 33337.27 315.78 2360.01 36.44 2011-03-14 06:27:08.000 073 33337.35 315.75 2359.97 36.44 2011-03-14 06:27:09.000 073 33337.30 315.77 2359.93 36.44 2011-03-14 06:27:10.000 073 33337.21 315.85 2360.03 36.44 2011-03-14 06:27:11.000 073 33337.19 315.87 2360.09 36.44 2011-03-14 06:27:12.000 073 33337.14 315.88 2360.00 36.44 2011-03-14 06:27:13.000 073 33337.11 315.89 2360.06 36.44 2011-03-14 06:27:14.000 073 33337.19 315.93 2360.07 36.44 2011-03-14 06:27:15.000 073 33337.11 315.90 2360.08 36.44 2011-03-14 06:27:16.000 073 33337.12 315.91 2360.18 36.44 2011-03-14 06:27:17.000 073 33337.10 315.94 2360.26 36.44 2011-03-14 06:27:18.000 073 33337.09 315.95 2360.24 36.44 2011-03-14 06:27:19.000 073 33337.25 315.93 2360.24 36.44 2011-03-14 06:27:20.000 073 33337.05 315.95 2360.35 36.44 2011-03-14 06:27:21.000 073 33337.18 315.95 2360.27 36.44 2011-03-14 06:27:22.000 073 33337.15 315.97 2360.30 36.44 2011-03-14 06:27:23.000 073 33337.14 315.98 2360.34 36.44 2011-03-14 06:27:24.000 073 33337.11 315.98 2360.32 36.44 2011-03-14 06:27:25.000 073 33337.11 315.97 2360.39 36.44 2011-03-14 06:27:26.000 073 33337.06 315.95 2360.35 36.44 2011-03-14 06:27:27.000 073 33337.05 315.92 2360.36 36.44 2011-03-14 06:27:28.000 073 33337.11 315.97 2360.34 36.44 2011-03-14 06:27:29.000 073 33337.10 315.96 2360.42 36.44 2011-03-14 06:27:30.000 073 33337.08 315.95 2360.42 36.44 2011-03-14 06:27:31.000 073 33337.15 315.92 2360.42 36.44 2011-03-14 06:27:32.000 073 33337.25 315.98 2360.51 36.44 2011-03-14 06:27:33.000 073 33337.04 315.98 2360.48 36.44 2011-03-14 06:27:34.000 073 33337.12 316.00 2360.47 36.44 2011-03-14 06:27:35.000 073 33337.21 316.02 2360.45 36.44 2011-03-14 06:27:36.000 073 33337.15 316.04 2360.48 36.44 2011-03-14 06:27:37.000 073 33337.16 316.09 2360.46 36.44 2011-03-14 06:27:38.000 073 33337.23 316.10 2360.53 36.44 2011-03-14 06:27:39.000 073 33337.28 316.07 2360.51 36.44 2011-03-14 06:27:40.000 073 33337.26 316.08 2360.58 36.44 2011-03-14 06:27:41.000 073 33337.28 316.14 2360.51 36.44 2011-03-14 06:27:42.000 073 33337.28 316.08 2360.47 36.44 2011-03-14 06:27:43.000 073 33337.32 316.13 2360.49 36.44 2011-03-14 06:27:44.000 073 33337.29 316.11 2360.52 36.44 2011-03-14 06:27:45.000 073 33337.40 316.10 2360.52 36.44 2011-03-14 06:27:46.000 073 33337.42 316.11 2360.54 36.44 2011-03-14 06:27:47.000 073 33337.46 316.05 2360.56 36.44 2011-03-14 06:27:48.000 073 33337.42 316.02 2360.57 36.44 2011-03-14 06:27:49.000 073 33337.50 316.04 2360.57 36.44 2011-03-14 06:27:50.000 073 33337.50 316.05 2360.49 36.44 2011-03-14 06:27:51.000 073 33337.53 316.06 2360.56 36.44 2011-03-14 06:27:52.000 073 33337.61 316.02 2360.52 36.44 2011-03-14 06:27:53.000 073 33337.62 315.99 2360.58 36.44 2011-03-14 06:27:54.000 073 33337.65 315.99 2360.58 36.44 2011-03-14 06:27:55.000 073 33337.73 316.00 2360.52 36.44 2011-03-14 06:27:56.000 073 33337.77 316.02 2360.48 36.44 2011-03-14 06:27:57.000 073 33337.80 316.03 2360.58 36.44 2011-03-14 06:27:58.000 073 33337.83 316.07 2360.51 36.44 2011-03-14 06:27:59.000 073 33337.93 316.04 2360.42 36.44 2011-03-14 06:28:00.000 073 33338.00 316.06 2360.48 36.44 2011-03-14 06:28:01.000 073 33338.05 316.07 2360.49 36.44 2011-03-14 06:28:02.000 073 33338.10 316.10 2360.45 36.44 2011-03-14 06:28:03.000 073 33338.04 316.08 2360.45 36.44 2011-03-14 06:28:04.000 073 33338.06 316.11 2360.49 36.44 2011-03-14 06:28:05.000 073 33338.12 316.13 2360.42 36.44 2011-03-14 06:28:06.000 073 33338.08 316.12 2360.43 36.44 2011-03-14 06:28:07.000 073 33338.29 316.13 2360.53 36.44 2011-03-14 06:28:08.000 073 33338.31 316.13 2360.34 36.44 2011-03-14 06:28:09.000 073 33338.28 316.12 2360.33 36.44 2011-03-14 06:28:10.000 073 33338.33 316.14 2360.37 36.44 2011-03-14 06:28:11.000 073 33338.36 316.18 2360.46 36.44 2011-03-14 06:28:12.000 073 33338.35 316.16 2360.42 36.44 2011-03-14 06:28:13.000 073 33338.43 316.15 2360.34 36.44 2011-03-14 06:28:14.000 073 33338.35 316.15 2360.31 36.44 2011-03-14 06:28:15.000 073 33338.38 316.14 2360.35 36.44 2011-03-14 06:28:16.000 073 33338.43 316.17 2360.30 36.44 2011-03-14 06:28:17.000 073 33338.44 316.20 2360.29 36.44 2011-03-14 06:28:18.000 073 33338.40 316.15 2360.31 36.44 2011-03-14 06:28:19.000 073 33338.39 316.15 2360.30 36.44 2011-03-14 06:28:20.000 073 33338.42 316.16 2360.36 36.44 2011-03-14 06:28:21.000 073 33338.40 316.16 2360.27 36.44 2011-03-14 06:28:22.000 073 33338.40 316.22 2360.26 36.44 2011-03-14 06:28:23.000 073 33338.37 316.16 2360.28 36.44 2011-03-14 06:28:24.000 073 33338.37 316.20 2360.26 36.44 2011-03-14 06:28:25.000 073 33338.45 316.22 2360.26 36.44 2011-03-14 06:28:26.000 073 33338.40 316.28 2360.34 36.44 2011-03-14 06:28:27.000 073 33338.32 316.25 2360.31 36.44 2011-03-14 06:28:28.000 073 33338.49 316.27 2360.29 36.44 2011-03-14 06:28:29.000 073 33338.46 316.31 2360.28 36.44 2011-03-14 06:28:30.000 073 33338.39 316.31 2360.34 36.44 2011-03-14 06:28:31.000 073 33338.41 316.22 2360.34 36.44 2011-03-14 06:28:32.000 073 33338.56 316.30 2360.31 36.44 2011-03-14 06:28:33.000 073 33338.51 316.30 2360.33 36.44 2011-03-14 06:28:34.000 073 33338.54 316.31 2360.38 36.44 2011-03-14 06:28:35.000 073 33338.50 316.30 2360.28 36.44 2011-03-14 06:28:36.000 073 33338.50 316.30 2360.34 36.44 2011-03-14 06:28:37.000 073 33338.58 316.30 2360.33 36.44 2011-03-14 06:28:38.000 073 33338.45 316.30 2360.36 36.44 2011-03-14 06:28:39.000 073 33338.51 316.29 2360.34 36.44 2011-03-14 06:28:40.000 073 33338.61 316.32 2360.39 36.44 2011-03-14 06:28:41.000 073 33338.59 316.27 2360.32 36.44 2011-03-14 06:28:42.000 073 33338.67 316.29 2360.21 36.44 2011-03-14 06:28:43.000 073 33338.63 316.30 2360.28 36.44 2011-03-14 06:28:44.000 073 33338.69 316.35 2360.28 36.44 2011-03-14 06:28:45.000 073 33338.58 316.29 2360.28 36.44 2011-03-14 06:28:46.000 073 33338.61 316.31 2360.32 36.44 2011-03-14 06:28:47.000 073 33338.61 316.31 2360.36 36.44 2011-03-14 06:28:48.000 073 33338.47 316.29 2360.32 36.44 2011-03-14 06:28:49.000 073 33338.57 316.29 2360.28 36.44 2011-03-14 06:28:50.000 073 33338.62 316.30 2360.36 36.44 2011-03-14 06:28:51.000 073 33338.60 316.29 2360.38 36.44 2011-03-14 06:28:52.000 073 33338.57 316.31 2360.38 36.44 2011-03-14 06:28:53.000 073 33338.59 316.31 2360.30 36.44 2011-03-14 06:28:54.000 073 33338.67 316.26 2360.39 36.44 2011-03-14 06:28:55.000 073 33338.63 316.31 2360.37 36.44 2011-03-14 06:28:56.000 073 33338.64 316.27 2360.40 36.44 2011-03-14 06:28:57.000 073 33338.73 316.28 2360.37 36.44 2011-03-14 06:28:58.000 073 33338.71 316.31 2360.36 36.44 2011-03-14 06:28:59.000 073 33338.68 316.37 2360.34 36.44 2011-03-14 06:29:00.000 073 33338.76 316.32 2360.30 36.44 2011-03-14 06:29:01.000 073 33338.76 316.33 2360.34 36.44 2011-03-14 06:29:02.000 073 33338.77 316.32 2360.28 36.44 2011-03-14 06:29:03.000 073 33338.76 316.34 2360.35 36.44 2011-03-14 06:29:04.000 073 33338.85 316.39 2360.29 36.44 2011-03-14 06:29:05.000 073 33338.78 316.34 2360.39 36.44 2011-03-14 06:29:06.000 073 33338.95 316.34 2360.36 36.44 2011-03-14 06:29:07.000 073 33338.88 316.30 2360.38 36.44 2011-03-14 06:29:08.000 073 33338.86 316.34 2360.28 36.44 2011-03-14 06:29:09.000 073 33338.87 316.34 2360.34 36.44 2011-03-14 06:29:10.000 073 33338.82 316.34 2360.36 36.44 2011-03-14 06:29:11.000 073 33338.82 316.32 2360.38 36.44 2011-03-14 06:29:12.000 073 33338.82 316.35 2360.37 36.44 2011-03-14 06:29:13.000 073 33338.89 316.35 2360.34 36.44 2011-03-14 06:29:14.000 073 33338.85 316.34 2360.29 36.44 2011-03-14 06:29:15.000 073 33338.90 316.31 2360.36 36.44 2011-03-14 06:29:16.000 073 33338.82 316.28 2360.35 36.44 2011-03-14 06:29:17.000 073 33338.89 316.28 2360.30 36.44 2011-03-14 06:29:18.000 073 33338.93 316.33 2360.32 36.44 2011-03-14 06:29:19.000 073 33338.86 316.32 2360.36 36.44 2011-03-14 06:29:20.000 073 33338.87 316.33 2360.34 36.44 2011-03-14 06:29:21.000 073 33338.88 316.30 2360.29 36.44 2011-03-14 06:29:22.000 073 33338.93 316.30 2360.34 36.44 2011-03-14 06:29:23.000 073 33338.91 316.31 2360.38 36.44 2011-03-14 06:29:24.000 073 33338.98 316.30 2360.36 36.44 2011-03-14 06:29:25.000 073 33338.92 316.37 2360.26 36.44 2011-03-14 06:29:26.000 073 33339.01 316.29 2360.43 36.44 2011-03-14 06:29:27.000 073 33339.04 316.29 2360.43 36.44 2011-03-14 06:29:28.000 073 33338.98 316.31 2360.26 36.44 2011-03-14 06:29:29.000 073 33339.02 316.34 2360.40 36.44 2011-03-14 06:29:30.000 073 33339.04 316.32 2360.38 36.44 2011-03-14 06:29:31.000 073 33339.04 316.32 2360.38 36.44 2011-03-14 06:29:32.000 073 33339.15 316.34 2360.30 36.44 2011-03-14 06:29:33.000 073 33339.12 316.34 2360.29 36.44 2011-03-14 06:29:34.000 073 33339.12 316.38 2360.32 36.44 2011-03-14 06:29:35.000 073 33339.17 316.42 2360.36 36.44 2011-03-14 06:29:36.000 073 33339.18 316.39 2360.40 36.44 2011-03-14 06:29:37.000 073 33339.29 316.42 2360.38 36.44 2011-03-14 06:29:38.000 073 33339.19 316.37 2360.33 36.44 2011-03-14 06:29:39.000 073 33339.17 316.40 2360.38 36.44 2011-03-14 06:29:40.000 073 33339.27 316.37 2360.37 36.44 2011-03-14 06:29:41.000 073 33339.26 316.39 2360.30 36.44 2011-03-14 06:29:42.000 073 33339.27 316.37 2360.31 36.44 2011-03-14 06:29:43.000 073 33339.37 316.40 2360.32 36.44 2011-03-14 06:29:44.000 073 33339.36 316.36 2360.32 36.44 2011-03-14 06:29:45.000 073 33339.34 316.37 2360.33 36.44 2011-03-14 06:29:46.000 073 33339.31 316.37 2360.38 36.44 2011-03-14 06:29:47.000 073 33339.46 316.43 2360.25 36.44 2011-03-14 06:29:48.000 073 33339.37 316.48 2360.24 36.44 2011-03-14 06:29:49.000 073 33339.48 316.44 2360.35 36.44 2011-03-14 06:29:50.000 073 33339.43 316.46 2360.28 36.44 2011-03-14 06:29:51.000 073 33339.35 316.48 2360.28 36.44 2011-03-14 06:29:52.000 073 33339.43 316.46 2360.23 36.44 2011-03-14 06:29:53.000 073 33339.39 316.45 2360.33 36.44 2011-03-14 06:29:54.000 073 33339.50 316.44 2360.41 36.44 2011-03-14 06:29:55.000 073 33339.54 316.47 2360.36 36.44 2011-03-14 06:29:56.000 073 33339.62 316.45 2360.33 36.44 2011-03-14 06:29:57.000 073 33339.57 316.47 2360.34 36.44 2011-03-14 06:29:58.000 073 33339.58 316.51 2360.22 36.44 2011-03-14 06:29:59.000 073 33339.60 316.47 2360.27 36.44 2011-03-14 06:30:00.000 073 33339.64 316.51 2360.21 36.44 2011-03-14 06:30:01.000 073 33339.53 316.50 2360.23 36.44 2011-03-14 06:30:02.000 073 33339.69 316.51 2360.27 36.44 2011-03-14 06:30:03.000 073 33339.58 316.49 2360.27 36.44 2011-03-14 06:30:04.000 073 33339.64 316.48 2360.29 36.44 2011-03-14 06:30:05.000 073 33339.69 316.49 2360.25 36.44 2011-03-14 06:30:06.000 073 33339.71 316.47 2360.20 36.44 2011-03-14 06:30:07.000 073 33339.64 316.50 2360.28 36.44 2011-03-14 06:30:08.000 073 33339.71 316.45 2360.30 36.44 2011-03-14 06:30:09.000 073 33339.73 316.45 2360.23 36.44 2011-03-14 06:30:10.000 073 33339.70 316.46 2360.17 36.44 2011-03-14 06:30:11.000 073 33339.71 316.46 2360.17 36.44 2011-03-14 06:30:12.000 073 33339.70 316.50 2360.19 36.44 2011-03-14 06:30:13.000 073 33339.72 316.51 2360.18 36.44 2011-03-14 06:30:14.000 073 33339.80 316.51 2360.23 36.44 2011-03-14 06:30:15.000 073 33339.70 316.55 2360.22 36.44 2011-03-14 06:30:16.000 073 33339.77 316.51 2360.17 36.44 2011-03-14 06:30:17.000 073 33339.74 316.50 2360.16 36.44 2011-03-14 06:30:18.000 073 33339.76 316.52 2360.19 36.44 2011-03-14 06:30:19.000 073 33339.63 316.52 2360.12 36.44 2011-03-14 06:30:20.000 073 33339.75 316.54 2360.14 36.44 2011-03-14 06:30:21.000 073 33339.71 316.54 2360.16 36.44 2011-03-14 06:30:22.000 073 33339.76 316.57 2360.14 36.44 2011-03-14 06:30:23.000 073 33339.81 316.60 2360.16 36.44 2011-03-14 06:30:24.000 073 33339.67 316.58 2360.20 36.44 2011-03-14 06:30:25.000 073 33339.77 316.63 2360.22 36.44 2011-03-14 06:30:26.000 073 33339.74 316.63 2360.20 36.44 2011-03-14 06:30:27.000 073 33339.78 316.65 2360.14 36.44 2011-03-14 06:30:28.000 073 33339.73 316.60 2360.20 36.44 2011-03-14 06:30:29.000 073 33339.76 316.64 2360.19 36.44 2011-03-14 06:30:30.000 073 33339.67 316.63 2360.19 36.44 2011-03-14 06:30:31.000 073 33339.73 316.63 2360.15 36.44 2011-03-14 06:30:32.000 073 33339.76 316.66 2360.23 36.44 2011-03-14 06:30:33.000 073 33339.71 316.67 2360.18 36.44 2011-03-14 06:30:34.000 073 33339.61 316.67 2360.20 36.44 2011-03-14 06:30:35.000 073 33339.59 316.66 2360.21 36.44 2011-03-14 06:30:36.000 073 33339.49 316.67 2360.09 36.44 2011-03-14 06:30:37.000 073 33339.53 316.69 2360.24 36.44 2011-03-14 06:30:38.000 073 33339.43 316.68 2360.20 36.44 2011-03-14 06:30:39.000 073 33339.35 316.68 2360.21 36.44 2011-03-14 06:30:40.000 073 33339.39 316.65 2360.23 36.44 2011-03-14 06:30:41.000 073 33339.36 316.65 2360.20 36.44 2011-03-14 06:30:42.000 073 33339.36 316.65 2360.25 36.44 2011-03-14 06:30:43.000 073 33339.22 316.67 2360.22 36.44 2011-03-14 06:30:44.000 073 33339.27 316.69 2360.29 36.44 2011-03-14 06:30:45.000 073 33339.15 316.69 2360.30 36.44 2011-03-14 06:30:46.000 073 33339.24 316.66 2360.30 36.44 2011-03-14 06:30:47.000 073 33339.21 316.66 2360.33 36.44 2011-03-14 06:30:48.000 073 33339.36 316.65 2360.33 36.44 2011-03-14 06:30:49.000 073 33339.08 316.64 2360.40 36.44 2011-03-14 06:30:50.000 073 33339.31 316.62 2360.39 36.44 2011-03-14 06:30:51.000 073 33339.20 316.63 2360.40 36.44 2011-03-14 06:30:52.000 073 33339.16 316.64 2360.35 36.44 2011-03-14 06:30:53.000 073 33339.28 316.63 2360.46 36.44 2011-03-14 06:30:54.000 073 33339.15 316.64 2360.37 36.44 2011-03-14 06:30:55.000 073 33339.23 316.64 2360.43 36.44 2011-03-14 06:30:56.000 073 33339.06 316.65 2360.36 36.44 2011-03-14 06:30:57.000 073 33339.09 316.69 2360.38 36.44 2011-03-14 06:30:58.000 073 33339.17 316.70 2360.42 36.44 2011-03-14 06:30:59.000 073 33339.13 316.66 2360.43 36.44 2011-03-14 06:31:00.000 073 33339.14 316.67 2360.34 36.44 2011-03-14 06:31:01.000 073 33339.07 316.72 2360.42 36.44 2011-03-14 06:31:02.000 073 33339.08 316.72 2360.42 36.44 2011-03-14 06:31:03.000 073 33339.00 316.73 2360.45 36.44 2011-03-14 06:31:04.000 073 33339.08 316.68 2360.41 36.44 2011-03-14 06:31:05.000 073 33339.07 316.74 2360.51 36.44 2011-03-14 06:31:06.000 073 33339.05 316.74 2360.51 36.44 2011-03-14 06:31:07.000 073 33339.02 316.72 2360.38 36.44 2011-03-14 06:31:08.000 073 33338.98 316.75 2360.54 36.44 2011-03-14 06:31:09.000 073 33338.87 316.70 2360.49 36.44 2011-03-14 06:31:10.000 073 33339.02 316.75 2360.51 36.44 2011-03-14 06:31:11.000 073 33338.96 316.75 2360.55 36.44 2011-03-14 06:31:12.000 073 33338.88 316.74 2360.57 36.44 2011-03-14 06:31:13.000 073 33338.98 316.76 2360.45 36.44 2011-03-14 06:31:14.000 073 33339.02 316.75 2360.46 36.44 2011-03-14 06:31:15.000 073 33338.93 316.76 2360.43 36.44 2011-03-14 06:31:16.000 073 33339.07 316.75 2360.53 36.44 2011-03-14 06:31:17.000 073 33339.05 316.73 2360.48 36.44 2011-03-14 06:31:18.000 073 33339.07 316.74 2360.48 36.44 2011-03-14 06:31:19.000 073 33338.99 316.74 2360.51 36.44 2011-03-14 06:31:20.000 073 33339.14 316.69 2360.51 36.44 2011-03-14 06:31:21.000 073 33339.08 316.67 2360.53 36.44 2011-03-14 06:31:22.000 073 33339.13 316.69 2360.45 36.44 2011-03-14 06:31:23.000 073 33339.15 316.64 2360.42 36.44 2011-03-14 06:31:24.000 073 33339.05 316.63 2360.43 36.44 2011-03-14 06:31:25.000 073 33339.18 316.62 2360.43 36.44 2011-03-14 06:31:26.000 073 33339.29 316.61 2360.43 36.44 2011-03-14 06:31:27.000 073 33339.17 316.56 2360.38 36.44 2011-03-14 06:31:28.000 073 33339.17 316.60 2360.32 36.44 2011-03-14 06:31:29.000 073 33339.19 316.56 2360.40 36.44 2011-03-14 06:31:30.000 073 33339.25 316.56 2360.30 36.44 2011-03-14 06:31:31.000 073 33339.20 316.54 2360.40 36.44 2011-03-14 06:31:32.000 073 33339.33 316.51 2360.33 36.44 2011-03-14 06:31:33.000 073 33339.27 316.47 2360.38 36.44 2011-03-14 06:31:34.000 073 33339.30 316.47 2360.24 36.44 2011-03-14 06:31:35.000 073 33339.28 316.50 2360.28 36.44 2011-03-14 06:31:36.000 073 33339.23 316.42 2360.26 36.44 2011-03-14 06:31:37.000 073 33339.38 316.39 2360.26 36.44 2011-03-14 06:31:38.000 073 33339.28 316.41 2360.24 36.44 2011-03-14 06:31:39.000 073 33339.35 316.39 2360.18 36.44 2011-03-14 06:31:40.000 073 33339.37 316.35 2360.20 36.44 2011-03-14 06:31:41.000 073 33339.48 316.37 2360.24 36.44 2011-03-14 06:31:42.000 073 33339.43 316.32 2360.18 36.44 2011-03-14 06:31:43.000 073 33339.48 316.30 2360.15 36.44 2011-03-14 06:31:44.000 073 33339.50 316.29 2360.06 36.44 2011-03-14 06:31:45.000 073 33339.55 316.29 2360.05 36.44 2011-03-14 06:31:46.000 073 33339.53 316.24 2360.04 36.44 2011-03-14 06:31:47.000 073 33339.73 316.27 2360.04 36.44 2011-03-14 06:31:48.000 073 33339.64 316.24 2360.01 36.44 2011-03-14 06:31:49.000 073 33339.70 316.25 2360.01 36.44 2011-03-14 06:31:50.000 073 33339.67 316.23 2359.97 36.44 2011-03-14 06:31:51.000 073 33339.58 316.21 2359.93 36.44 2011-03-14 06:31:52.000 073 33339.67 316.21 2359.84 36.44 2011-03-14 06:31:53.000 073 33339.76 316.18 2359.86 36.44 2011-03-14 06:31:54.000 073 33339.82 316.21 2359.89 36.44 2011-03-14 06:31:55.000 073 33339.79 316.18 2359.83 36.44 2011-03-14 06:31:56.000 073 33339.89 316.17 2359.77 36.44 2011-03-14 06:31:57.000 073 33339.83 316.13 2359.81 36.44 2011-03-14 06:31:58.000 073 33339.83 316.18 2359.78 36.44 2011-03-14 06:31:59.000 073 33339.86 316.13 2359.74 36.44 2011-03-14 06:32:00.000 073 33340.05 316.11 2359.68 36.44 2011-03-14 06:32:01.000 073 33339.96 316.12 2359.63 36.44 2011-03-14 06:32:02.000 073 33339.94 316.12 2359.78 36.44 2011-03-14 06:32:03.000 073 33339.97 316.11 2359.70 36.44 2011-03-14 06:32:04.000 073 33340.07 316.12 2359.63 36.44 2011-03-14 06:32:05.000 073 33340.10 316.11 2359.61 36.44 2011-03-14 06:32:06.000 073 33340.06 316.08 2359.56 36.44 2011-03-14 06:32:07.000 073 33340.16 316.06 2359.55 36.44 2011-03-14 06:32:08.000 073 33340.21 316.06 2359.47 36.44 2011-03-14 06:32:09.000 073 33340.21 316.07 2359.49 36.44 2011-03-14 06:32:10.000 073 33340.22 316.06 2359.51 36.44 2011-03-14 06:32:11.000 073 33340.23 316.04 2359.45 36.44 2011-03-14 06:32:12.000 073 33340.36 316.04 2359.43 36.44 2011-03-14 06:32:13.000 073 33340.25 316.02 2359.37 36.44 2011-03-14 06:32:14.000 073 33340.38 316.01 2359.29 36.44 2011-03-14 06:32:15.000 073 33340.35 316.02 2359.35 36.44 2011-03-14 06:32:16.000 073 33340.40 316.04 2359.40 36.44 2011-03-14 06:32:17.000 073 33340.44 316.02 2359.36 36.44 2011-03-14 06:32:18.000 073 33340.52 316.01 2359.26 36.44 2011-03-14 06:32:19.000 073 33340.39 315.99 2359.27 36.44 2011-03-14 06:32:20.000 073 33340.52 316.00 2359.24 36.44 2011-03-14 06:32:21.000 073 33340.47 316.01 2359.15 36.44 2011-03-14 06:32:22.000 073 33340.52 315.96 2359.13 36.44 2011-03-14 06:32:23.000 073 33340.58 316.02 2359.07 36.44 2011-03-14 06:32:24.000 073 33340.56 315.97 2359.08 36.44 2011-03-14 06:32:25.000 073 33340.59 316.01 2359.07 36.44 2011-03-14 06:32:26.000 073 33340.49 315.93 2359.06 36.44 2011-03-14 06:32:27.000 073 33340.55 315.97 2359.02 36.44 2011-03-14 06:32:28.000 073 33340.58 316.00 2359.00 36.44 2011-03-14 06:32:29.000 073 33340.52 315.95 2358.97 36.44 2011-03-14 06:32:30.000 073 33340.66 315.96 2358.95 36.44 2011-03-14 06:32:31.000 073 33340.61 315.95 2358.98 36.44 2011-03-14 06:32:32.000 073 33340.63 315.97 2358.93 36.44 2011-03-14 06:32:33.000 073 33340.66 315.95 2358.87 36.44 2011-03-14 06:32:34.000 073 33340.64 315.96 2358.93 36.44 2011-03-14 06:32:35.000 073 33340.60 315.92 2358.82 36.44 2011-03-14 06:32:36.000 073 33340.65 315.91 2358.86 36.44 2011-03-14 06:32:37.000 073 33340.65 315.92 2358.86 36.44 2011-03-14 06:32:38.000 073 33340.68 315.88 2358.84 36.44 2011-03-14 06:32:39.000 073 33340.64 315.86 2358.84 36.44 2011-03-14 06:32:40.000 073 33340.68 315.86 2358.76 36.44 2011-03-14 06:32:41.000 073 33340.69 315.87 2358.73 36.44 2011-03-14 06:32:42.000 073 33340.71 315.85 2358.82 36.44 2011-03-14 06:32:43.000 073 33340.72 315.85 2358.63 36.44 2011-03-14 06:32:44.000 073 33340.80 315.78 2358.72 36.44 2011-03-14 06:32:45.000 073 33340.79 315.81 2358.75 36.44 2011-03-14 06:32:46.000 073 33340.83 315.86 2358.61 36.44 2011-03-14 06:32:47.000 073 33340.83 315.85 2358.67 36.44 2011-03-14 06:32:48.000 073 33340.79 315.87 2358.59 36.44 2011-03-14 06:32:49.000 073 33340.74 315.79 2358.65 36.44 2011-03-14 06:32:50.000 073 33340.92 315.81 2358.57 36.44 2011-03-14 06:32:51.000 073 33340.76 315.82 2358.58 36.44 2011-03-14 06:32:52.000 073 33340.89 315.78 2358.52 36.44 2011-03-14 06:32:53.000 073 33340.80 315.79 2358.60 36.44 2011-03-14 06:32:54.000 073 33340.77 315.79 2358.54 36.44 2011-03-14 06:32:55.000 073 33340.72 315.76 2358.47 36.44 2011-03-14 06:32:56.000 073 33340.85 315.70 2358.56 36.44 2011-03-14 06:32:57.000 073 33340.79 315.69 2358.47 36.44 2011-03-14 06:32:58.000 073 33340.75 315.74 2358.37 36.44 2011-03-14 06:32:59.000 073 33340.79 315.77 2358.40 36.44 2011-03-14 06:33:00.000 073 33340.81 315.68 2358.44 36.44 2011-03-14 06:33:01.000 073 33340.80 315.76 2358.34 36.44 2011-03-14 06:33:02.000 073 33340.85 315.67 2358.46 36.44 2011-03-14 06:33:03.000 073 33340.78 315.67 2358.35 36.44 2011-03-14 06:33:04.000 073 33340.74 315.75 2358.47 36.44 2011-03-14 06:33:05.000 073 33340.82 315.71 2358.41 36.44 2011-03-14 06:33:06.000 073 33340.71 315.71 2358.35 36.44 2011-03-14 06:33:07.000 073 33340.84 315.72 2358.32 36.44 2011-03-14 06:33:08.000 073 33340.90 315.73 2358.37 36.44 2011-03-14 06:33:09.000 073 33340.87 315.68 2358.38 36.44 2011-03-14 06:33:10.000 073 33340.90 315.68 2358.38 36.44 2011-03-14 06:33:11.000 073 33340.93 315.75 2358.38 36.44 2011-03-14 06:33:12.000 073 33340.97 315.70 2358.33 36.44 2011-03-14 06:33:13.000 073 33340.96 315.74 2358.26 36.44 2011-03-14 06:33:14.000 073 33340.88 315.73 2358.31 36.44 2011-03-14 06:33:15.000 073 33340.93 315.69 2358.25 36.44 2011-03-14 06:33:16.000 073 33340.89 315.72 2358.27 36.44 2011-03-14 06:33:17.000 073 33340.94 315.74 2358.28 36.44 2011-03-14 06:33:18.000 073 33341.00 315.74 2358.24 36.44 2011-03-14 06:33:19.000 073 33340.99 315.68 2358.32 36.44 2011-03-14 06:33:20.000 073 33341.02 315.67 2358.21 36.44 2011-03-14 06:33:21.000 073 33340.95 315.68 2358.21 36.44 2011-03-14 06:33:22.000 073 33341.04 315.75 2358.18 36.44 2011-03-14 06:33:23.000 073 33341.04 315.67 2358.20 36.44 2011-03-14 06:33:24.000 073 33341.00 315.69 2358.10 36.44 2011-03-14 06:33:25.000 073 33341.00 315.73 2358.09 36.44 2011-03-14 06:33:26.000 073 33341.05 315.69 2358.12 36.44 2011-03-14 06:33:27.000 073 33340.94 315.71 2358.16 36.44 2011-03-14 06:33:28.000 073 33341.00 315.67 2358.18 36.44 2011-03-14 06:33:29.000 073 33341.05 315.67 2358.16 36.44 2011-03-14 06:33:30.000 073 33340.93 315.61 2358.17 36.44 2011-03-14 06:33:31.000 073 33340.95 315.68 2358.15 36.44 2011-03-14 06:33:32.000 073 33341.05 315.67 2358.13 36.44 2011-03-14 06:33:33.000 073 33341.01 315.64 2358.14 36.44 2011-03-14 06:33:34.000 073 33340.99 315.63 2358.17 36.44 2011-03-14 06:33:35.000 073 33341.03 315.60 2358.07 36.44 2011-03-14 06:33:36.000 073 33341.01 315.60 2358.14 36.44 2011-03-14 06:33:37.000 073 33341.05 315.66 2358.09 36.44 2011-03-14 06:33:38.000 073 33341.03 315.59 2358.07 36.44 2011-03-14 06:33:39.000 073 33340.99 315.59 2358.07 36.44 2011-03-14 06:33:40.000 073 33341.03 315.60 2357.99 36.44 2011-03-14 06:33:41.000 073 33341.00 315.59 2358.10 36.44 2011-03-14 06:33:42.000 073 33340.93 315.60 2358.07 36.44 2011-03-14 06:33:43.000 073 33341.06 315.61 2358.09 36.44 2011-03-14 06:33:44.000 073 33341.06 315.60 2357.99 36.44 2011-03-14 06:33:45.000 073 33341.07 315.60 2358.00 36.44 2011-03-14 06:33:46.000 073 33341.12 315.61 2357.99 36.44 2011-03-14 06:33:47.000 073 33341.10 315.56 2357.90 36.44 2011-03-14 06:33:48.000 073 33341.12 315.61 2358.01 36.44 2011-03-14 06:33:49.000 073 33341.13 315.60 2358.03 36.44 2011-03-14 06:33:50.000 073 33341.22 315.54 2357.97 36.44 2011-03-14 06:33:51.000 073 33341.19 315.57 2357.97 36.44 2011-03-14 06:33:52.000 073 33341.27 315.51 2358.07 36.44 2011-03-14 06:33:53.000 073 33341.28 315.56 2358.01 36.44 2011-03-14 06:33:54.000 073 33341.17 315.56 2357.94 36.44 2011-03-14 06:33:55.000 073 33341.26 315.59 2357.94 36.44 2011-03-14 06:33:56.000 073 33341.34 315.57 2358.00 36.44 2011-03-14 06:33:57.000 073 33341.37 315.53 2357.93 36.44 2011-03-14 06:33:58.000 073 33341.28 315.54 2357.93 36.44 2011-03-14 06:33:59.000 073 33341.33 315.52 2357.97 36.44 2011-03-14 06:34:00.000 073 33341.38 315.54 2357.89 36.44 2011-03-14 06:34:01.000 073 33341.47 315.53 2357.86 36.44 2011-03-14 06:34:02.000 073 33341.37 315.52 2357.91 36.44 2011-03-14 06:34:03.000 073 33341.41 315.54 2357.93 36.44 2011-03-14 06:34:04.000 073 33341.42 315.55 2357.89 36.44 2011-03-14 06:34:05.000 073 33341.43 315.53 2357.79 36.44 2011-03-14 06:34:06.000 073 33341.47 315.51 2357.78 36.44 2011-03-14 06:34:07.000 073 33341.46 315.55 2357.80 36.44 2011-03-14 06:34:08.000 073 33341.52 315.52 2357.80 36.44 2011-03-14 06:34:09.000 073 33341.54 315.53 2357.84 36.44 2011-03-14 06:34:10.000 073 33341.54 315.54 2357.81 36.44 2011-03-14 06:34:11.000 073 33341.50 315.56 2357.82 36.44 2011-03-14 06:34:12.000 073 33341.49 315.53 2357.81 36.44 2011-03-14 06:34:13.000 073 33341.58 315.52 2357.81 36.44 2011-03-14 06:34:14.000 073 33341.49 315.58 2357.81 36.44 2011-03-14 06:34:15.000 073 33341.50 315.61 2357.82 36.44 2011-03-14 06:34:16.000 073 33341.57 315.59 2357.82 36.44 2011-03-14 06:34:17.000 073 33341.49 315.61 2357.70 36.44 2011-03-14 06:34:18.000 073 33341.56 315.60 2357.72 36.44 2011-03-14 06:34:19.000 073 33341.55 315.65 2357.78 36.44 2011-03-14 06:34:20.000 073 33341.53 315.68 2357.70 36.44 2011-03-14 06:34:21.000 073 33341.54 315.69 2357.75 36.44 2011-03-14 06:34:22.000 073 33341.56 315.65 2357.66 36.44 2011-03-14 06:34:23.000 073 33341.50 315.66 2357.66 36.44 2011-03-14 06:34:24.000 073 33341.40 315.67 2357.68 36.44 2011-03-14 06:34:25.000 073 33341.49 315.65 2357.71 36.44 2011-03-14 06:34:26.000 073 33341.41 315.68 2357.73 36.44 2011-03-14 06:34:27.000 073 33341.40 315.69 2357.72 36.44 2011-03-14 06:34:28.000 073 33341.44 315.69 2357.66 36.44 2011-03-14 06:34:29.000 073 33341.32 315.69 2357.72 36.44 2011-03-14 06:34:30.000 073 33341.35 315.70 2357.66 36.44 2011-03-14 06:34:31.000 073 33341.32 315.71 2357.75 36.44 2011-03-14 06:34:32.000 073 33341.25 315.71 2357.71 36.44 2011-03-14 06:34:33.000 073 33341.22 315.72 2357.80 36.44 2011-03-14 06:34:34.000 073 33341.15 315.73 2357.79 36.44 2011-03-14 06:34:35.000 073 33341.15 315.71 2357.74 36.44 2011-03-14 06:34:36.000 073 33341.10 315.74 2357.75 36.44 2011-03-14 06:34:37.000 073 33341.15 315.72 2357.79 36.44 2011-03-14 06:34:38.000 073 33341.07 315.76 2357.86 36.44 2011-03-14 06:34:39.000 073 33341.13 315.73 2357.87 36.44 2011-03-14 06:34:40.000 073 33341.08 315.76 2357.83 36.44 2011-03-14 06:34:41.000 073 33341.18 315.73 2357.84 36.44 2011-03-14 06:34:42.000 073 33341.07 315.76 2357.83 36.44 2011-03-14 06:34:43.000 073 33341.09 315.72 2357.84 36.44 2011-03-14 06:34:44.000 073 33341.10 315.79 2357.78 36.44 2011-03-14 06:34:45.000 073 33341.13 315.76 2357.78 36.44 2011-03-14 06:34:46.000 073 33341.13 315.76 2357.85 36.44 2011-03-14 06:34:47.000 073 33341.15 315.74 2357.94 36.44 2011-03-14 06:34:48.000 073 33341.08 315.75 2357.90 36.44 2011-03-14 06:34:49.000 073 33341.10 315.75 2357.86 36.44 2011-03-14 06:34:50.000 073 33341.13 315.75 2357.89 36.44 2011-03-14 06:34:51.000 073 33341.12 315.76 2357.88 36.44 2011-03-14 06:34:52.000 073 33341.02 315.75 2357.83 36.44 2011-03-14 06:34:53.000 073 33341.10 315.69 2358.04 36.44 2011-03-14 06:34:54.000 073 33341.09 315.73 2357.86 36.44 2011-03-14 06:34:55.000 073 33341.18 315.77 2357.89 36.44 2011-03-14 06:34:56.000 073 33341.09 315.72 2357.95 36.44 2011-03-14 06:34:57.000 073 33341.07 315.71 2357.98 36.44 2011-03-14 06:34:58.000 073 33341.07 315.68 2357.94 36.44 2011-03-14 06:34:59.000 073 33341.14 315.75 2357.94 36.44 2011-03-14 06:35:00.000 073 33341.16 315.68 2357.93 36.44 2011-03-14 06:35:01.000 073 33341.06 315.69 2357.89 36.44 2011-03-14 06:35:02.000 073 33341.06 315.69 2357.91 36.44 2011-03-14 06:35:03.000 073 33341.07 315.67 2357.90 36.44 2011-03-14 06:35:04.000 073 33341.06 315.74 2357.86 36.44 2011-03-14 06:35:05.000 073 33341.01 315.69 2357.93 36.44 2011-03-14 06:35:06.000 073 33341.05 315.69 2357.99 36.44 2011-03-14 06:35:07.000 073 33341.07 315.72 2357.93 36.44 2011-03-14 06:35:08.000 073 33341.09 315.74 2358.04 36.44 2011-03-14 06:35:09.000 073 33341.02 315.74 2358.03 36.44 2011-03-14 06:35:10.000 073 33341.03 315.74 2357.94 36.44 2011-03-14 06:35:11.000 073 33341.00 315.74 2357.95 36.44 2011-03-14 06:35:12.000 073 33340.99 315.74 2357.89 36.44 2011-03-14 06:35:13.000 073 33341.01 315.71 2357.95 36.44 2011-03-14 06:35:14.000 073 33341.07 315.69 2357.89 36.44 2011-03-14 06:35:15.000 073 33340.96 315.72 2357.94 36.44 2011-03-14 06:35:16.000 073 33341.13 315.70 2358.00 36.44 2011-03-14 06:35:17.000 073 33341.03 315.75 2358.00 36.44 2011-03-14 06:35:18.000 073 33340.94 315.75 2357.91 36.44 2011-03-14 06:35:19.000 073 33340.97 315.74 2357.92 36.44 2011-03-14 06:35:20.000 073 33341.01 315.76 2358.07 36.44 2011-03-14 06:35:21.000 073 33341.01 315.74 2358.04 36.44 2011-03-14 06:35:22.000 073 33340.99 315.76 2358.02 36.44 2011-03-14 06:35:23.000 073 33341.00 315.73 2357.94 36.44 2011-03-14 06:35:24.000 073 33341.04 315.76 2357.97 36.44 2011-03-14 06:35:25.000 073 33340.97 315.73 2358.03 36.44 2011-03-14 06:35:26.000 073 33341.01 315.72 2357.96 36.44 2011-03-14 06:35:27.000 073 33340.95 315.73 2357.99 36.44 2011-03-14 06:35:28.000 073 33341.04 315.74 2358.06 36.44 2011-03-14 06:35:29.000 073 33341.01 315.73 2358.01 36.44 2011-03-14 06:35:30.000 073 33340.98 315.73 2358.01 36.44 2011-03-14 06:35:31.000 073 33341.01 315.77 2358.04 36.44 2011-03-14 06:35:32.000 073 33340.99 315.75 2358.01 36.44 2011-03-14 06:35:33.000 073 33340.98 315.76 2358.00 36.44 2011-03-14 06:35:34.000 073 33341.06 315.73 2358.09 36.44 2011-03-14 06:35:35.000 073 33341.04 315.64 2358.01 36.44 2011-03-14 06:35:36.000 073 33341.07 315.69 2358.03 36.44 2011-03-14 06:35:37.000 073 33340.99 315.70 2357.97 36.44 2011-03-14 06:35:38.000 073 33341.08 315.71 2358.01 36.44 2011-03-14 06:35:39.000 073 33341.07 315.72 2358.01 36.44 2011-03-14 06:35:40.000 073 33340.99 315.70 2358.02 36.44 2011-03-14 06:35:41.000 073 33341.03 315.71 2358.01 36.44 2011-03-14 06:35:42.000 073 33341.04 315.71 2358.03 36.44 2011-03-14 06:35:43.000 073 33340.91 315.73 2358.10 36.44 2011-03-14 06:35:44.000 073 33341.03 315.70 2358.01 36.44 2011-03-14 06:35:45.000 073 33341.02 315.71 2358.04 36.44 2011-03-14 06:35:46.000 073 33341.01 315.74 2358.05 36.44 2011-03-14 06:35:47.000 073 33341.00 315.65 2358.03 36.44 2011-03-14 06:35:48.000 073 33341.00 315.68 2358.05 36.44 2011-03-14 06:35:49.000 073 33340.90 315.70 2358.05 36.44 2011-03-14 06:35:50.000 073 33340.92 315.75 2357.97 36.44 2011-03-14 06:35:51.000 073 33340.88 315.74 2357.89 36.44 2011-03-14 06:35:52.000 073 33340.94 315.68 2358.01 36.44 2011-03-14 06:35:53.000 073 33340.97 315.67 2358.06 36.44 2011-03-14 06:35:54.000 073 33341.04 315.67 2358.07 36.44 2011-03-14 06:35:55.000 073 33340.85 315.63 2358.02 36.44 2011-03-14 06:35:56.000 073 33340.99 315.69 2358.09 36.44 2011-03-14 06:35:57.000 073 33340.88 315.65 2358.08 36.44 2011-03-14 06:35:58.000 073 33340.85 315.65 2357.99 36.44 2011-03-14 06:35:59.000 073 33340.88 315.69 2358.09 36.44 2011-03-14 06:36:00.000 073 33340.88 315.72 2358.13 36.44 2011-03-14 06:36:01.000 073 33340.84 315.69 2358.13 36.44 2011-03-14 06:36:02.000 073 33340.77 315.75 2358.13 36.44 2011-03-14 06:36:03.000 073 33340.77 315.72 2358.09 36.44 2011-03-14 06:36:04.000 073 33340.78 315.71 2358.13 36.44 2011-03-14 06:36:05.000 073 33340.81 315.74 2358.13 36.44 2011-03-14 06:36:06.000 073 33340.69 315.77 2358.15 36.44 2011-03-14 06:36:07.000 073 33340.78 315.78 2358.15 36.44 2011-03-14 06:36:08.000 073 33340.75 315.79 2358.15 36.44 2011-03-14 06:36:09.000 073 33340.79 315.81 2358.10 36.44 2011-03-14 06:36:10.000 073 33340.69 315.81 2358.27 36.44 2011-03-14 06:36:11.000 073 33340.66 315.89 2358.19 36.44 2011-03-14 06:36:12.000 073 33340.63 315.85 2358.18 36.44 2011-03-14 06:36:13.000 073 33340.71 315.86 2358.16 36.44 2011-03-14 06:36:14.000 073 33340.68 315.89 2358.19 36.44 2011-03-14 06:36:15.000 073 33340.62 315.90 2358.25 36.44 2011-03-14 06:36:16.000 073 33340.62 315.93 2358.25 36.44 2011-03-14 06:36:17.000 073 33340.58 315.94 2358.26 36.44 2011-03-14 06:36:18.000 073 33340.63 315.93 2358.25 36.44 2011-03-14 06:36:19.000 073 33340.49 316.01 2358.31 36.44 2011-03-14 06:36:20.000 073 33340.53 315.94 2358.29 36.44 2011-03-14 06:36:21.000 073 33340.47 315.92 2358.27 36.44 2011-03-14 06:36:22.000 073 33340.53 315.94 2358.23 36.44 2011-03-14 06:36:23.000 073 33340.48 315.91 2358.32 36.44 2011-03-14 06:36:24.000 073 33340.52 315.91 2358.28 36.44 2011-03-14 06:36:25.000 073 33340.57 315.91 2358.38 36.44 2011-03-14 06:36:26.000 073 33340.49 315.90 2358.20 36.44 2011-03-14 06:36:27.000 073 33340.51 315.91 2358.13 36.44 2011-03-14 06:36:28.000 073 33340.49 315.91 2358.34 36.44 2011-03-14 06:36:29.000 073 33340.49 315.90 2358.28 36.44 2011-03-14 06:36:30.000 073 33340.48 315.88 2358.43 36.43 2011-03-14 06:36:31.000 073 33340.43 315.88 2358.33 36.44 2011-03-14 06:36:32.000 073 33340.50 315.89 2358.39 36.44 2011-03-14 06:36:33.000 073 33340.48 315.89 2358.32 36.44 2011-03-14 06:36:34.000 073 33340.50 315.89 2358.38 36.44 2011-03-14 06:36:35.000 073 33340.54 315.87 2358.43 36.44 2011-03-14 06:36:36.000 073 33340.48 315.86 2358.37 36.44 2011-03-14 06:36:37.000 073 33340.50 315.86 2358.38 36.44 2011-03-14 06:36:38.000 073 33340.62 315.87 2358.37 36.44 2011-03-14 06:36:39.000 073 33340.58 315.89 2358.30 36.44 2011-03-14 06:36:40.000 073 33340.54 315.86 2358.34 36.44 2011-03-14 06:36:41.000 073 33340.56 315.94 2358.37 36.44 2011-03-14 06:36:42.000 073 33340.59 315.89 2358.42 36.44 2011-03-14 06:36:43.000 073 33340.62 315.86 2358.33 36.44 2011-03-14 06:36:44.000 073 33340.59 315.82 2358.37 36.44 2011-03-14 06:36:45.000 073 33340.58 315.80 2358.34 36.44 2011-03-14 06:36:46.000 073 33340.63 315.83 2358.44 36.44 2011-03-14 06:36:47.000 073 33340.66 315.86 2358.41 36.44 2011-03-14 06:36:48.000 073 33340.55 315.86 2358.34 36.44 2011-03-14 06:36:49.000 073 33340.73 315.88 2358.32 36.44 2011-03-14 06:36:50.000 073 33340.63 315.84 2358.35 36.44 2011-03-14 06:36:51.000 073 33340.65 315.84 2358.31 36.44 2011-03-14 06:36:52.000 073 33340.59 315.82 2358.34 36.44 2011-03-14 06:36:53.000 073 33340.64 315.83 2358.31 36.44 2011-03-14 06:36:54.000 073 33340.63 315.85 2358.40 36.44 2011-03-14 06:36:55.000 073 33340.54 315.81 2358.31 36.43 2011-03-14 06:36:56.000 073 33340.71 315.85 2358.27 36.44 2011-03-14 06:36:57.000 073 33340.62 315.81 2358.28 36.44 2011-03-14 06:36:58.000 073 33340.71 315.82 2358.31 36.44 2011-03-14 06:36:59.000 073 33340.62 315.77 2358.32 36.44 2011-03-14 06:37:00.000 073 33340.53 315.78 2358.26 36.44 2011-03-14 06:37:01.000 073 33340.75 315.84 2358.24 36.44 2011-03-14 06:37:02.000 073 33340.68 315.82 2358.28 36.44 2011-03-14 06:37:03.000 073 33340.64 315.81 2358.20 36.44 2011-03-14 06:37:04.000 073 33340.72 315.83 2358.29 36.44 2011-03-14 06:37:05.000 073 33340.64 315.84 2358.29 36.44 2011-03-14 06:37:06.000 073 33340.71 315.80 2358.30 36.44 2011-03-14 06:37:07.000 073 33340.66 315.86 2358.25 36.44 2011-03-14 06:37:08.000 073 33340.69 315.80 2358.30 36.44 2011-03-14 06:37:09.000 073 33340.54 315.81 2358.31 36.44 2011-03-14 06:37:10.000 073 33340.65 315.84 2358.28 36.44 2011-03-14 06:37:11.000 073 33340.63 315.80 2358.25 36.44 2011-03-14 06:37:12.000 073 33340.61 315.81 2358.24 36.44 2011-03-14 06:37:13.000 073 33340.63 315.82 2358.27 36.44 2011-03-14 06:37:14.000 073 33340.52 315.83 2358.27 36.43 2011-03-14 06:37:15.000 073 33340.57 315.81 2358.20 36.43 2011-03-14 06:37:16.000 073 33340.59 315.77 2358.30 36.44 2011-03-14 06:37:17.000 073 33340.56 315.76 2358.31 36.44 2011-03-14 06:37:18.000 073 33340.59 315.76 2358.30 36.44 2011-03-14 06:37:19.000 073 33340.63 315.79 2358.18 36.43 2011-03-14 06:37:20.000 073 33340.46 315.81 2358.22 36.44 2011-03-14 06:37:21.000 073 33340.47 315.81 2358.26 36.43 2011-03-14 06:37:22.000 073 33340.58 315.83 2358.28 36.44 2011-03-14 06:37:23.000 073 33340.53 315.81 2358.28 36.43 2011-03-14 06:37:24.000 073 33340.38 315.79 2358.34 36.44 2011-03-14 06:37:25.000 073 33340.51 315.82 2358.32 36.44 2011-03-14 06:37:26.000 073 33340.46 315.80 2358.26 36.44 2011-03-14 06:37:27.000 073 33340.33 315.76 2358.32 36.44 2011-03-14 06:37:28.000 073 33340.38 315.82 2358.33 36.44 2011-03-14 06:37:29.000 073 33340.47 315.70 2358.33 36.44 2011-03-14 06:37:30.000 073 33340.41 315.78 2358.35 36.44 2011-03-14 06:37:31.000 073 33340.40 315.77 2358.23 36.43 2011-03-14 06:37:32.000 073 33340.35 315.75 2358.37 36.44 2011-03-14 06:37:33.000 073 33340.33 315.73 2358.34 36.43 2011-03-14 06:37:34.000 073 33340.44 315.75 2358.31 36.44 2011-03-14 06:37:35.000 073 33340.48 315.75 2358.35 36.43 2011-03-14 06:37:36.000 073 33340.33 315.74 2358.31 36.44 2011-03-14 06:37:37.000 073 33340.44 315.78 2358.31 36.44 2011-03-14 06:37:38.000 073 33340.44 315.74 2358.28 36.44 2011-03-14 06:37:39.000 073 33340.35 315.71 2358.24 36.44 2011-03-14 06:37:40.000 073 33340.45 315.77 2358.31 36.44 2011-03-14 06:37:41.000 073 33340.45 315.76 2358.26 36.44 2011-03-14 06:37:42.000 073 33340.41 315.74 2358.26 36.43 2011-03-14 06:37:43.000 073 33340.43 315.73 2358.26 36.44 2011-03-14 06:37:44.000 073 33340.56 315.67 2358.29 36.44 2011-03-14 06:37:45.000 073 33340.51 315.66 2358.28 36.44 2011-03-14 06:37:46.000 073 33340.47 315.64 2358.22 36.43 2011-03-14 06:37:47.000 073 33340.45 315.65 2358.26 36.43 2011-03-14 06:37:48.000 073 33340.51 315.63 2358.30 36.43 2011-03-14 06:37:49.000 073 33340.54 315.59 2358.26 36.43 2011-03-14 06:37:50.000 073 33340.56 315.57 2358.28 36.43 2011-03-14 06:37:51.000 073 33340.48 315.56 2358.25 36.43 2011-03-14 06:37:52.000 073 33340.52 315.57 2358.30 36.43 2011-03-14 06:37:53.000 073 33340.57 315.59 2358.24 36.43 2011-03-14 06:37:54.000 073 33340.57 315.54 2358.29 36.43 2011-03-14 06:37:55.000 073 33340.57 315.59 2358.28 36.43 2011-03-14 06:37:56.000 073 33340.50 315.59 2358.25 36.43 2011-03-14 06:37:57.000 073 33340.46 315.58 2358.24 36.43 2011-03-14 06:37:58.000 073 33340.58 315.62 2358.20 36.43 2011-03-14 06:37:59.000 073 33340.56 315.64 2358.24 36.43 2011-03-14 06:38:00.000 073 33340.48 315.61 2358.20 36.43 2011-03-14 06:38:01.000 073 33340.56 315.65 2358.22 36.43 2011-03-14 06:38:02.000 073 33340.41 315.59 2358.25 36.43 2011-03-14 06:38:03.000 073 33340.39 315.61 2358.29 36.43 2011-03-14 06:38:04.000 073 33340.38 315.68 2358.25 36.43 2011-03-14 06:38:05.000 073 33340.39 315.67 2358.24 36.43 2011-03-14 06:38:06.000 073 33340.36 315.67 2358.32 36.43 2011-03-14 06:38:07.000 073 33340.27 315.68 2358.26 36.43 2011-03-14 06:38:08.000 073 33340.25 315.67 2358.27 36.43 2011-03-14 06:38:09.000 073 33340.14 315.68 2358.28 36.43 2011-03-14 06:38:10.000 073 33340.27 315.69 2358.35 36.43 2011-03-14 06:38:11.000 073 33340.14 315.71 2358.40 36.43 2011-03-14 06:38:12.000 073 33340.10 315.66 2358.25 36.43 2011-03-14 06:38:13.000 073 33340.13 315.70 2358.41 36.43 2011-03-14 06:38:14.000 073 33340.10 315.70 2358.29 36.43 2011-03-14 06:38:15.000 073 33340.09 315.70 2358.33 36.43 2011-03-14 06:38:16.000 073 33340.02 315.70 2358.34 36.43 2011-03-14 06:38:17.000 073 33340.04 315.73 2358.43 36.43 2011-03-14 06:38:18.000 073 33339.98 315.76 2358.37 36.43 2011-03-14 06:38:19.000 073 33340.07 315.75 2358.40 36.43 2011-03-14 06:38:20.000 073 33340.02 315.75 2358.40 36.43 2011-03-14 06:38:21.000 073 33340.07 315.74 2358.41 36.43 2011-03-14 06:38:22.000 073 33339.92 315.72 2358.45 36.43 2011-03-14 06:38:23.000 073 33339.97 315.68 2358.36 36.43 2011-03-14 06:38:24.000 073 33339.88 315.69 2358.45 36.43 2011-03-14 06:38:25.000 073 33339.93 315.71 2358.56 36.43 2011-03-14 06:38:26.000 073 33339.91 315.72 2358.50 36.43 2011-03-14 06:38:27.000 073 33339.86 315.72 2358.50 36.43 2011-03-14 06:38:28.000 073 33339.85 315.69 2358.55 36.43 2011-03-14 06:38:29.000 073 33339.85 315.74 2358.48 36.43 2011-03-14 06:38:30.000 073 33339.73 315.68 2358.51 36.43 2011-03-14 06:38:31.000 073 33339.78 315.72 2358.55 36.43 2011-03-14 06:38:32.000 073 33339.85 315.69 2358.57 36.43 2011-03-14 06:38:33.000 073 33339.63 315.69 2358.52 36.43 2011-03-14 06:38:34.000 073 33339.67 315.67 2358.47 36.43 2011-03-14 06:38:35.000 073 33339.68 315.68 2358.57 36.43 2011-03-14 06:38:36.000 073 33339.70 315.70 2358.60 36.44 2011-03-14 06:38:37.000 073 33339.54 315.62 2358.56 36.43 2011-03-14 06:38:38.000 073 33339.64 315.69 2358.59 36.43 2011-03-14 06:38:39.000 073 33339.60 315.66 2358.58 36.43 2011-03-14 06:38:40.000 073 33339.51 315.66 2358.61 36.43 2011-03-14 06:38:41.000 073 33339.54 315.63 2358.50 36.43 2011-03-14 06:38:42.000 073 33339.47 315.64 2358.65 36.43 2011-03-14 06:38:43.000 073 33339.57 315.59 2358.62 36.43 2011-03-14 06:38:44.000 073 33339.42 315.61 2358.69 36.43 2011-03-14 06:38:45.000 073 33339.48 315.60 2358.69 36.43 2011-03-14 06:38:46.000 073 33339.47 315.65 2358.76 36.43 2011-03-14 06:38:47.000 073 33339.48 315.61 2358.68 36.43 2011-03-14 06:38:48.000 073 33339.50 315.61 2358.64 36.43 2011-03-14 06:38:49.000 073 33339.56 315.58 2358.71 36.43 2011-03-14 06:38:50.000 073 33339.46 315.60 2358.61 36.43 2011-03-14 06:38:51.000 073 33339.51 315.56 2358.72 36.43 2011-03-14 06:38:52.000 073 33339.66 315.60 2358.72 36.43 2011-03-14 06:38:53.000 073 33339.53 315.56 2358.74 36.43 2011-03-14 06:38:54.000 073 33339.56 315.56 2358.71 36.43 2011-03-14 06:38:55.000 073 33339.58 315.50 2358.72 36.43 2011-03-14 06:38:56.000 073 33339.64 315.48 2358.68 36.43 2011-03-14 06:38:57.000 073 33339.71 315.44 2358.68 36.43 2011-03-14 06:38:58.000 073 33339.70 315.47 2358.71 36.43 2011-03-14 06:38:59.000 073 33339.72 315.49 2358.66 36.43 2011-03-14 06:39:00.000 073 33339.61 315.48 2358.71 36.43 2011-03-14 06:39:01.000 073 33339.75 315.43 2358.66 36.43 2011-03-14 06:39:02.000 073 33339.72 315.45 2358.66 36.43 2011-03-14 06:39:03.000 073 33339.67 315.45 2358.66 36.43 2011-03-14 06:39:04.000 073 33339.64 315.46 2358.61 36.43 2011-03-14 06:39:05.000 073 33339.70 315.52 2358.59 36.43 2011-03-14 06:39:06.000 073 33339.69 315.45 2358.59 36.43 2011-03-14 06:39:07.000 073 33339.64 315.48 2358.58 36.43 2011-03-14 06:39:08.000 073 33339.62 315.50 2358.68 36.43 2011-03-14 06:39:09.000 073 33339.58 315.46 2358.65 36.43 2011-03-14 06:39:10.000 073 33339.67 315.44 2358.62 36.43 2011-03-14 06:39:11.000 073 33339.60 315.49 2358.63 36.43 2011-03-14 06:39:12.000 073 33339.55 315.44 2358.66 36.43 2011-03-14 06:39:13.000 073 33339.53 315.43 2358.55 36.43 2011-03-14 06:39:14.000 073 33339.59 315.38 2358.54 36.43 2011-03-14 06:39:15.000 073 33339.56 315.38 2358.53 36.43 2011-03-14 06:39:16.000 073 33339.62 315.40 2358.62 36.43 2011-03-14 06:39:17.000 073 33339.64 315.38 2358.60 36.43 2011-03-14 06:39:18.000 073 33339.50 315.36 2358.60 36.43 2011-03-14 06:39:19.000 073 33339.67 315.36 2358.55 36.43 2011-03-14 06:39:20.000 073 33339.60 315.46 2358.56 36.43 2011-03-14 06:39:21.000 073 33339.52 315.38 2358.62 36.43 2011-03-14 06:39:22.000 073 33339.50 315.42 2358.57 36.43 2011-03-14 06:39:23.000 073 33339.58 315.44 2358.61 36.43 2011-03-14 06:39:24.000 073 33339.52 315.46 2358.52 36.43 2011-03-14 06:39:25.000 073 33339.48 315.48 2358.46 36.43 2011-03-14 06:39:26.000 073 33339.60 315.49 2358.56 36.43 2011-03-14 06:39:27.000 073 33339.53 315.55 2358.49 36.43 2011-03-14 06:39:28.000 073 33339.61 315.48 2358.46 36.43 2011-03-14 06:39:29.000 073 33339.66 315.50 2358.55 36.43 2011-03-14 06:39:30.000 073 33339.57 315.48 2358.57 36.43 2011-03-14 06:39:31.000 073 33339.51 315.44 2358.48 36.43 2011-03-14 06:39:32.000 073 33339.43 315.44 2358.57 36.43 2011-03-14 06:39:33.000 073 33339.65 315.42 2358.54 36.43 2011-03-14 06:39:34.000 073 33339.46 315.42 2358.52 36.43 2011-03-14 06:39:35.000 073 33339.52 315.35 2358.57 36.43 2011-03-14 06:39:36.000 073 33339.50 315.34 2358.53 36.43 2011-03-14 06:39:37.000 073 33339.52 315.36 2358.57 36.43 2011-03-14 06:39:38.000 073 33339.44 315.35 2358.51 36.43 2011-03-14 06:39:39.000 073 33339.51 315.36 2358.50 36.43 2011-03-14 06:39:40.000 073 33339.48 315.36 2358.52 36.43 2011-03-14 06:39:41.000 073 33339.54 315.38 2358.65 36.43 2011-03-14 06:39:42.000 073 33339.40 315.36 2358.56 36.43 2011-03-14 06:39:43.000 073 33339.45 315.33 2358.52 36.43 2011-03-14 06:39:44.000 073 33339.39 315.38 2358.49 36.43 2011-03-14 06:39:45.000 073 33339.39 315.38 2358.53 36.43 2011-03-14 06:39:46.000 073 33339.39 315.38 2358.54 36.43 2011-03-14 06:39:47.000 073 33339.43 315.38 2358.50 36.43 2011-03-14 06:39:48.000 073 33339.40 315.36 2358.61 36.43 2011-03-14 06:39:49.000 073 33339.40 315.35 2358.46 36.43 2011-03-14 06:39:50.000 073 33339.27 315.35 2358.63 36.43 2011-03-14 06:39:51.000 073 33339.41 315.32 2358.50 36.43 2011-03-14 06:39:52.000 073 33339.35 315.27 2358.50 36.43 2011-03-14 06:39:53.000 073 33339.34 315.28 2358.59 36.43 2011-03-14 06:39:54.000 073 33339.30 315.25 2358.49 36.43 2011-03-14 06:39:55.000 073 33339.42 315.26 2358.55 36.43 2011-03-14 06:39:56.000 073 33339.24 315.17 2358.62 36.43 2011-03-14 06:39:57.000 073 33339.32 315.22 2358.57 36.43 2011-03-14 06:39:58.000 073 33339.27 315.21 2358.56 36.43 2011-03-14 06:39:59.000 073 33339.17 315.23 2358.56 36.43 2011-03-14 06:40:00.000 073 33339.17 315.30 2358.57 36.43 2011-03-14 06:40:01.000 073 33339.18 315.27 2358.65 36.43 2011-03-14 06:40:02.000 073 33339.13 315.27 2358.62 36.43 2011-03-14 06:40:03.000 073 33339.11 315.31 2358.57 36.43 2011-03-14 06:40:04.000 073 33339.06 315.34 2358.56 36.43 2011-03-14 06:40:05.000 073 33339.06 315.35 2358.72 36.43 2011-03-14 06:40:06.000 073 33339.01 315.39 2358.74 36.43 2011-03-14 06:40:07.000 073 33338.84 315.36 2358.59 36.43 2011-03-14 06:40:08.000 073 33339.01 315.35 2358.66 36.43 2011-03-14 06:40:09.000 073 33338.96 315.39 2358.75 36.43 2011-03-14 06:40:10.000 073 33338.90 315.37 2358.72 36.43 2011-03-14 06:40:11.000 073 33338.90 315.28 2358.68 36.43 2011-03-14 06:40:12.000 073 33338.95 315.37 2358.78 36.43 2011-03-14 06:40:13.000 073 33338.93 315.31 2358.72 36.43 2011-03-14 06:40:14.000 073 33338.93 315.25 2358.74 36.43 2011-03-14 06:40:15.000 073 33338.80 315.24 2358.70 36.43 2011-03-14 06:40:16.000 073 33338.88 315.22 2358.76 36.43 2011-03-14 06:40:17.000 073 33338.88 315.26 2358.74 36.43 2011-03-14 06:40:18.000 073 33338.90 315.23 2358.86 36.43 2011-03-14 06:40:19.000 073 33338.85 315.23 2358.81 36.43 2011-03-14 06:40:20.000 073 33338.82 315.24 2358.78 36.43 2011-03-14 06:40:21.000 073 33338.77 315.23 2358.81 36.43 2011-03-14 06:40:22.000 073 33338.65 315.25 2358.78 36.43 2011-03-14 06:40:23.000 073 33338.73 315.33 2358.78 36.43 2011-03-14 06:40:24.000 073 33338.67 315.35 2358.91 36.43 2011-03-14 06:40:25.000 073 33338.62 315.39 2358.80 36.43 2011-03-14 06:40:26.000 073 33338.73 315.33 2358.91 36.43 2011-03-14 06:40:27.000 073 33338.73 315.39 2358.84 36.43 2011-03-14 06:40:28.000 073 33338.67 315.39 2358.86 36.43 2011-03-14 06:40:29.000 073 33338.67 315.40 2358.87 36.43 2011-03-14 06:40:30.000 073 33338.73 315.43 2358.86 36.43 2011-03-14 06:40:31.000 073 33338.67 315.43 2358.78 36.43 2011-03-14 06:40:32.000 073 33338.80 315.46 2358.93 36.43 2011-03-14 06:40:33.000 073 33338.71 315.41 2358.86 36.43 2011-03-14 06:40:34.000 073 33338.69 315.39 2358.89 36.43 2011-03-14 06:40:35.000 073 33338.74 315.40 2358.93 36.43 2011-03-14 06:40:36.000 073 33338.78 315.34 2358.93 36.43 2011-03-14 06:40:37.000 073 33338.71 315.36 2358.83 36.43 2011-03-14 06:40:38.000 073 33338.85 315.31 2358.93 36.43 2011-03-14 06:40:39.000 073 33338.78 315.26 2358.86 36.43 2011-03-14 06:40:40.000 073 33338.83 315.28 2358.84 36.43 2011-03-14 06:40:41.000 073 33338.85 315.26 2358.92 36.43 2011-03-14 06:40:42.000 073 33338.76 315.24 2358.89 36.43 2011-03-14 06:40:43.000 073 33338.83 315.24 2358.94 36.43 2011-03-14 06:40:44.000 073 33338.87 315.23 2358.91 36.43 2011-03-14 06:40:45.000 073 33338.74 315.26 2358.86 36.43 2011-03-14 06:40:46.000 073 33338.76 315.25 2358.89 36.43 2011-03-14 06:40:47.000 073 33338.74 315.26 2358.84 36.43 2011-03-14 06:40:48.000 073 33338.75 315.25 2358.89 36.43 2011-03-14 06:40:49.000 073 33338.78 315.28 2358.93 36.43 2011-03-14 06:40:50.000 073 33338.62 315.29 2358.96 36.43 2011-03-14 06:40:51.000 073 33338.61 315.35 2358.89 36.43 2011-03-14 06:40:52.000 073 33338.61 315.36 2358.93 36.43 2011-03-14 06:40:53.000 073 33338.58 315.36 2358.91 36.43 2011-03-14 06:40:54.000 073 33338.53 315.41 2358.88 36.43 2011-03-14 06:40:55.000 073 33338.55 315.36 2358.85 36.43 2011-03-14 06:40:56.000 073 33338.52 315.39 2358.94 36.43 2011-03-14 06:40:57.000 073 33338.49 315.45 2358.88 36.43 2011-03-14 06:40:58.000 073 33338.51 315.41 2358.94 36.43 2011-03-14 06:40:59.000 073 33338.51 315.38 2358.92 36.43 2011-03-14 06:41:00.000 073 33338.57 315.41 2358.96 36.43 2011-03-14 06:41:01.000 073 33338.52 315.40 2358.99 36.43 2011-03-14 06:41:02.000 073 33338.59 315.41 2358.90 36.43 2011-03-14 06:41:03.000 073 33338.60 315.42 2359.06 36.43 2011-03-14 06:41:04.000 073 33338.51 315.41 2359.07 36.43 2011-03-14 06:41:05.000 073 33338.54 315.41 2359.01 36.43 2011-03-14 06:41:06.000 073 33338.55 315.37 2359.00 36.43 2011-03-14 06:41:07.000 073 33338.48 315.38 2359.04 36.43 2011-03-14 06:41:08.000 073 33338.58 315.38 2358.96 36.43 2011-03-14 06:41:09.000 073 33338.48 315.40 2359.00 36.43 2011-03-14 06:41:10.000 073 33338.49 315.41 2359.09 36.43 2011-03-14 06:41:11.000 073 33338.59 315.44 2359.09 36.43 2011-03-14 06:41:12.000 073 33338.54 315.38 2359.00 36.43 2011-03-14 06:41:13.000 073 33338.55 315.39 2359.05 36.43 2011-03-14 06:41:14.000 073 33338.45 315.37 2359.07 36.43 2011-03-14 06:41:15.000 073 33338.52 315.44 2359.08 36.43 2011-03-14 06:41:16.000 073 33338.55 315.43 2359.13 36.43 2011-03-14 06:41:17.000 073 33338.56 315.42 2359.11 36.43 2011-03-14 06:41:18.000 073 33338.54 315.43 2359.14 36.43 2011-03-14 06:41:19.000 073 33338.55 315.40 2359.07 36.43 2011-03-14 06:41:20.000 073 33338.68 315.44 2359.05 36.43 2011-03-14 06:41:21.000 073 33338.67 315.47 2359.08 36.43 2011-03-14 06:41:22.000 073 33338.67 315.45 2359.06 36.43 2011-03-14 06:41:23.000 073 33338.67 315.47 2359.03 36.43 2011-03-14 06:41:24.000 073 33338.75 315.47 2359.13 36.43 2011-03-14 06:41:25.000 073 33338.60 315.44 2359.15 36.43 2011-03-14 06:41:26.000 073 33338.61 315.48 2359.03 36.43 2011-03-14 06:41:27.000 073 33338.71 315.44 2359.03 36.43 2011-03-14 06:41:28.000 073 33338.68 315.44 2359.00 36.43 2011-03-14 06:41:29.000 073 33338.67 315.45 2359.03 36.43 2011-03-14 06:41:30.000 073 33338.62 315.50 2359.02 36.43 2011-03-14 06:41:31.000 073 33338.55 315.49 2359.08 36.43 2011-03-14 06:41:32.000 073 33338.54 315.44 2359.09 36.43 2011-03-14 06:41:33.000 073 33338.54 315.47 2359.08 36.43 2011-03-14 06:41:34.000 073 33338.52 315.47 2359.11 36.43 2011-03-14 06:41:35.000 073 33338.47 315.50 2359.15 36.43 2011-03-14 06:41:36.000 073 33338.43 315.49 2359.12 36.43 2011-03-14 06:41:37.000 073 33338.40 315.49 2359.05 36.43 2011-03-14 06:41:38.000 073 33338.35 315.49 2359.07 36.43 2011-03-14 06:41:39.000 073 33338.35 315.51 2359.07 36.43 2011-03-14 06:41:40.000 073 33338.30 315.50 2359.07 36.43 2011-03-14 06:41:41.000 073 33338.25 315.58 2359.12 36.43 2011-03-14 06:41:42.000 073 33338.27 315.56 2359.11 36.43 2011-03-14 06:41:43.000 073 33338.29 315.60 2359.18 36.43 2011-03-14 06:41:44.000 073 33338.18 315.59 2359.27 36.43 2011-03-14 06:41:45.000 073 33338.25 315.60 2359.18 36.43 2011-03-14 06:41:46.000 073 33338.20 315.60 2359.19 36.43 2011-03-14 06:41:47.000 073 33338.23 315.64 2359.26 36.43 2011-03-14 06:41:48.000 073 33338.11 315.63 2359.25 36.43 2011-03-14 06:41:49.000 073 33338.14 315.64 2359.24 36.43 2011-03-14 06:41:50.000 073 33338.05 315.69 2359.21 36.43 2011-03-14 06:41:51.000 073 33337.94 315.67 2359.25 36.43 2011-03-14 06:41:52.000 073 33337.99 315.75 2359.34 36.43 2011-03-14 06:41:53.000 073 33337.99 315.69 2359.34 36.43 2011-03-14 06:41:54.000 073 33337.97 315.68 2359.32 36.43 2011-03-14 06:41:55.000 073 33337.89 315.73 2359.32 36.43 2011-03-14 06:41:56.000 073 33338.04 315.72 2359.34 36.43 2011-03-14 06:41:57.000 073 33338.08 315.70 2359.39 36.43 2011-03-14 06:41:58.000 073 33338.05 315.71 2359.38 36.43 2011-03-14 06:41:59.000 073 33337.88 315.68 2359.43 36.43 2011-03-14 06:42:00.000 073 33337.96 315.64 2359.41 36.43 2011-03-14 06:42:01.000 073 33337.96 315.66 2359.37 36.43 2011-03-14 06:42:02.000 073 33337.99 315.64 2359.45 36.43 2011-03-14 06:42:03.000 073 33338.02 315.59 2359.45 36.43 2011-03-14 06:42:04.000 073 33337.96 315.60 2359.40 36.43 2011-03-14 06:42:05.000 073 33338.06 315.59 2359.40 36.43 2011-03-14 06:42:06.000 073 33338.04 315.53 2359.53 36.43 2011-03-14 06:42:07.000 073 33338.01 315.61 2359.45 36.43 2011-03-14 06:42:08.000 073 33338.17 315.57 2359.46 36.43 2011-03-14 06:42:09.000 073 33338.06 315.54 2359.53 36.43 2011-03-14 06:42:10.000 073 33338.02 315.54 2359.51 36.43 2011-03-14 06:42:11.000 073 33338.06 315.55 2359.43 36.43 2011-03-14 06:42:12.000 073 33338.09 315.59 2359.46 36.43 2011-03-14 06:42:13.000 073 33338.06 315.57 2359.50 36.43 2011-03-14 06:42:14.000 073 33337.96 315.61 2359.51 36.43 2011-03-14 06:42:15.000 073 33338.09 315.63 2359.59 36.43 2011-03-14 06:42:16.000 073 33337.97 315.61 2359.56 36.43 2011-03-14 06:42:17.000 073 33338.04 315.63 2359.59 36.43 2011-03-14 06:42:18.000 073 33337.97 315.63 2359.49 36.43 2011-03-14 06:42:19.000 073 33337.88 315.64 2359.48 36.43 2011-03-14 06:42:20.000 073 33337.90 315.61 2359.53 36.43 2011-03-14 06:42:21.000 073 33337.98 315.58 2359.59 36.43 2011-03-14 06:42:22.000 073 33337.88 315.62 2359.58 36.43 2011-03-14 06:42:23.000 073 33337.93 315.63 2359.62 36.43 2011-03-14 06:42:24.000 073 33337.89 315.61 2359.49 36.43 2011-03-14 06:42:25.000 073 33337.89 315.61 2359.55 36.43 2011-03-14 06:42:26.000 073 33337.87 315.64 2359.55 36.43 2011-03-14 06:42:27.000 073 33337.86 315.66 2359.57 36.43 2011-03-14 06:42:28.000 073 33337.89 315.64 2359.52 36.43 2011-03-14 06:42:29.000 073 33337.90 315.66 2359.52 36.43 2011-03-14 06:42:30.000 073 33337.80 315.66 2359.58 36.43 2011-03-14 06:42:31.000 073 33337.80 315.63 2359.61 36.43 2011-03-14 06:42:32.000 073 33337.86 315.69 2359.61 36.43 2011-03-14 06:42:33.000 073 33337.89 315.66 2359.65 36.43 2011-03-14 06:42:34.000 073 33337.83 315.63 2359.61 36.43 2011-03-14 06:42:35.000 073 33337.84 315.64 2359.61 36.43 2011-03-14 06:42:36.000 073 33337.82 315.67 2359.57 36.43 2011-03-14 06:42:37.000 073 33337.92 315.64 2359.62 36.43 2011-03-14 06:42:38.000 073 33337.79 315.64 2359.58 36.43 2011-03-14 06:42:39.000 073 33337.95 315.69 2359.76 36.43 2011-03-14 06:42:40.000 073 33337.91 315.68 2359.76 36.43 2011-03-14 06:42:41.000 073 33337.96 315.68 2359.69 36.43 2011-03-14 06:42:42.000 073 33337.92 315.73 2359.66 36.43 2011-03-14 06:42:43.000 073 33337.84 315.69 2359.72 36.43 2011-03-14 06:42:44.000 073 33337.92 315.65 2359.57 36.43 2011-03-14 06:42:45.000 073 33337.96 315.67 2359.63 36.43 2011-03-14 06:42:46.000 073 33337.93 315.68 2359.62 36.43 2011-03-14 06:42:47.000 073 33338.02 315.66 2359.68 36.43 2011-03-14 06:42:48.000 073 33337.89 315.74 2359.61 36.43 2011-03-14 06:42:49.000 073 33338.01 315.68 2359.67 36.43 2011-03-14 06:42:50.000 073 33337.90 315.68 2359.72 36.43 2011-03-14 06:42:51.000 073 33337.96 315.70 2359.72 36.43 2011-03-14 06:42:52.000 073 33337.96 315.67 2359.72 36.43 2011-03-14 06:42:53.000 073 33337.93 315.71 2359.69 36.43 2011-03-14 06:42:54.000 073 33337.81 315.70 2359.72 36.43 2011-03-14 06:42:55.000 073 33337.92 315.70 2359.66 36.43 2011-03-14 06:42:56.000 073 33337.80 315.69 2359.67 36.43 2011-03-14 06:42:57.000 073 33337.81 315.70 2359.65 36.43 2011-03-14 06:42:58.000 073 33337.77 315.73 2359.62 36.43 2011-03-14 06:42:59.000 073 33337.75 315.68 2359.62 36.43 2011-03-14 06:43:00.000 073 33337.67 315.74 2359.62 36.43 2011-03-14 06:43:01.000 073 33337.84 315.68 2359.65 36.43 2011-03-14 06:43:02.000 073 33337.66 315.73 2359.68 36.43 2011-03-14 06:43:03.000 073 33337.75 315.74 2359.70 36.43 2011-03-14 06:43:04.000 073 33337.68 315.73 2359.72 36.43 2011-03-14 06:43:05.000 073 33337.68 315.70 2359.69 36.43 2011-03-14 06:43:06.000 073 33337.62 315.70 2359.72 36.43 2011-03-14 06:43:07.000 073 33337.61 315.65 2359.78 36.43 2011-03-14 06:43:08.000 073 33337.65 315.68 2359.72 36.43 2011-03-14 06:43:09.000 073 33337.59 315.69 2359.84 36.43 2011-03-14 06:43:10.000 073 33337.63 315.69 2359.71 36.43 2011-03-14 06:43:11.000 073 33337.58 315.62 2359.85 36.43 2011-03-14 06:43:12.000 073 33337.59 315.64 2359.76 36.43 2011-03-14 06:43:13.000 073 33337.53 315.62 2359.83 36.43 2011-03-14 06:43:14.000 073 33337.70 315.63 2359.75 36.43 2011-03-14 06:43:15.000 073 33337.60 315.61 2359.89 36.43 2011-03-14 06:43:16.000 073 33337.59 315.59 2359.80 36.43 2011-03-14 06:43:17.000 073 33337.62 315.62 2359.78 36.43 2011-03-14 06:43:18.000 073 33337.62 315.59 2359.75 36.43 2011-03-14 06:43:19.000 073 33337.65 315.59 2359.83 36.43 2011-03-14 06:43:20.000 073 33337.52 315.62 2359.78 36.43 2011-03-14 06:43:21.000 073 33337.58 315.57 2359.78 36.43 2011-03-14 06:43:22.000 073 33337.54 315.60 2359.76 36.43 2011-03-14 06:43:23.000 073 33337.56 315.56 2359.85 36.43 2011-03-14 06:43:24.000 073 33337.58 315.59 2359.81 36.43 2011-03-14 06:43:25.000 073 33337.57 315.57 2359.78 36.43 2011-03-14 06:43:26.000 073 33337.53 315.55 2359.83 36.43 2011-03-14 06:43:27.000 073 33337.65 315.57 2359.81 36.43 2011-03-14 06:43:28.000 073 33337.50 315.55 2359.81 36.43 2011-03-14 06:43:29.000 073 33337.64 315.57 2359.89 36.43 2011-03-14 06:43:30.000 073 33337.61 315.58 2359.79 36.43 2011-03-14 06:43:31.000 073 33337.57 315.56 2359.82 36.43 2011-03-14 06:43:32.000 073 33337.56 315.57 2359.84 36.43 2011-03-14 06:43:33.000 073 33337.62 315.52 2359.72 36.43 2011-03-14 06:43:34.000 073 33337.64 315.54 2359.81 36.43 2011-03-14 06:43:35.000 073 33337.67 315.52 2359.78 36.43 2011-03-14 06:43:36.000 073 33337.72 315.54 2359.80 36.43 2011-03-14 06:43:37.000 073 33337.64 315.51 2359.80 36.43 2011-03-14 06:43:38.000 073 33337.73 315.55 2359.75 36.43 2011-03-14 06:43:39.000 073 33337.68 315.54 2359.82 36.43 2011-03-14 06:43:40.000 073 33337.73 315.52 2359.79 36.43 2011-03-14 06:43:41.000 073 33337.75 315.52 2359.76 36.43 2011-03-14 06:43:42.000 073 33337.88 315.53 2359.77 36.43 2011-03-14 06:43:43.000 073 33337.86 315.60 2359.78 36.43 2011-03-14 06:43:44.000 073 33337.94 315.54 2359.78 36.43 2011-03-14 06:43:45.000 073 33337.92 315.52 2359.71 36.43 2011-03-14 06:43:46.000 073 33337.92 315.48 2359.67 36.43 2011-03-14 06:43:47.000 073 33338.01 315.47 2359.66 36.43 2011-03-14 06:43:48.000 073 33337.97 315.49 2359.70 36.43 2011-03-14 06:43:49.000 073 33337.88 315.48 2359.68 36.43 2011-03-14 06:43:50.000 073 33337.93 315.50 2359.64 36.43 2011-03-14 06:43:51.000 073 33337.92 315.52 2359.58 36.43 2011-03-14 06:43:52.000 073 33337.94 315.50 2359.64 36.43 2011-03-14 06:43:53.000 073 33338.00 315.55 2359.60 36.43 2011-03-14 06:43:54.000 073 33337.95 315.52 2359.61 36.43 2011-03-14 06:43:55.000 073 33337.95 315.50 2359.65 36.43 2011-03-14 06:43:56.000 073 33337.93 315.52 2359.71 36.43 2011-03-14 06:43:57.000 073 33337.99 315.55 2359.66 36.43 2011-03-14 06:43:58.000 073 33337.80 315.52 2359.60 36.43 2011-03-14 06:43:59.000 073 33337.92 315.57 2359.62 36.43 2011-03-14 06:44:00.000 073 33337.90 315.59 2359.59 36.43 2011-03-14 06:44:01.000 073 33337.80 315.60 2359.52 36.43 2011-03-14 06:44:02.000 073 33337.77 315.59 2359.64 36.43 2011-03-14 06:44:03.000 073 33337.63 315.59 2359.65 36.43 2011-03-14 06:44:04.000 073 33337.70 315.57 2359.58 36.43 2011-03-14 06:44:05.000 073 33337.70 315.62 2359.63 36.43 2011-03-14 06:44:06.000 073 33337.64 315.67 2359.66 36.43 2011-03-14 06:44:07.000 073 33337.68 315.65 2359.65 36.43 2011-03-14 06:44:08.000 073 33337.52 315.67 2359.65 36.43 2011-03-14 06:44:09.000 073 33337.62 315.64 2359.64 36.43 2011-03-14 06:44:10.000 073 33337.54 315.65 2359.63 36.43 2011-03-14 06:44:11.000 073 33337.53 315.71 2359.76 36.43 2011-03-14 06:44:12.000 073 33337.49 315.70 2359.59 36.43 2011-03-14 06:44:13.000 073 33337.47 315.69 2359.66 36.43 2011-03-14 06:44:14.000 073 33337.38 315.71 2359.64 36.43 2011-03-14 06:44:15.000 073 33337.37 315.69 2359.74 36.43 2011-03-14 06:44:16.000 073 33337.31 315.71 2359.65 36.43 2011-03-14 06:44:17.000 073 33337.35 315.73 2359.73 36.43 2011-03-14 06:44:18.000 073 33337.25 315.75 2359.66 36.43 2011-03-14 06:44:19.000 073 33337.32 315.78 2359.80 36.43 2011-03-14 06:44:20.000 073 33337.27 315.80 2359.77 36.43 2011-03-14 06:44:21.000 073 33337.23 315.79 2359.82 36.43 2011-03-14 06:44:22.000 073 33337.23 315.82 2359.84 36.43 2011-03-14 06:44:23.000 073 33337.22 315.78 2359.78 36.43 2011-03-14 06:44:24.000 073 33337.24 315.82 2359.83 36.43 2011-03-14 06:44:25.000 073 33337.25 315.80 2359.83 36.43 2011-03-14 06:44:26.000 073 33337.31 315.82 2359.80 36.43 2011-03-14 06:44:27.000 073 33337.21 315.79 2359.92 36.43 2011-03-14 06:44:28.000 073 33337.30 315.75 2359.85 36.43 2011-03-14 06:44:29.000 073 33337.30 315.74 2359.83 36.43 2011-03-14 06:44:30.000 073 33337.34 315.68 2359.89 36.43 2011-03-14 06:44:31.000 073 33337.36 315.71 2359.79 36.43 2011-03-14 06:44:32.000 073 33337.35 315.66 2359.86 36.43 2011-03-14 06:44:33.000 073 33337.37 315.65 2359.87 36.43 2011-03-14 06:44:34.000 073 33337.37 315.65 2359.86 36.43 2011-03-14 06:44:35.000 073 33337.32 315.58 2359.76 36.43 2011-03-14 06:44:36.000 073 33337.36 315.60 2359.86 36.43 2011-03-14 06:44:37.000 073 33337.32 315.58 2359.84 36.43 2011-03-14 06:44:38.000 073 33337.24 315.62 2359.79 36.43 2011-03-14 06:44:39.000 073 33337.30 315.54 2359.87 36.43 2011-03-14 06:44:40.000 073 33337.33 315.58 2359.87 36.43 2011-03-14 06:44:41.000 073 33337.35 315.60 2359.84 36.43 2011-03-14 06:44:42.000 073 33337.44 315.61 2359.94 36.43 2011-03-14 06:44:43.000 073 33337.40 315.58 2359.83 36.43 2011-03-14 06:44:44.000 073 33337.29 315.58 2359.88 36.43 2011-03-14 06:44:45.000 073 33337.25 315.58 2359.92 36.43 2011-03-14 06:44:46.000 073 33337.36 315.55 2359.86 36.43 2011-03-14 06:44:47.000 073 33337.35 315.56 2359.92 36.43 2011-03-14 06:44:48.000 073 33337.30 315.56 2359.78 36.43 2011-03-14 06:44:49.000 073 33337.39 315.58 2359.84 36.43 2011-03-14 06:44:50.000 073 33337.32 315.56 2359.87 36.43 2011-03-14 06:44:51.000 073 33337.34 315.58 2359.91 36.43 2011-03-14 06:44:52.000 073 33337.37 315.55 2359.87 36.43 2011-03-14 06:44:53.000 073 33337.43 315.54 2359.87 36.43 2011-03-14 06:44:54.000 073 33337.37 315.56 2359.80 36.43 2011-03-14 06:44:55.000 073 33337.35 315.54 2359.90 36.43 2011-03-14 06:44:56.000 073 33337.39 315.55 2359.84 36.43 2011-03-14 06:44:57.000 073 33337.37 315.50 2359.88 36.43 2011-03-14 06:44:58.000 073 33337.44 315.52 2359.87 36.43 2011-03-14 06:44:59.000 073 33337.37 315.56 2359.81 36.43 2011-03-14 06:45:00.000 073 33337.38 315.52 2359.77 36.43 2011-03-14 06:45:01.000 073 33337.43 315.59 2359.82 36.43 2011-03-14 06:45:02.000 073 33337.38 315.53 2359.81 36.43 2011-03-14 06:45:03.000 073 33337.39 315.58 2359.83 36.43 2011-03-14 06:45:04.000 073 33337.32 315.57 2359.83 36.43 2011-03-14 06:45:05.000 073 33337.39 315.53 2359.84 36.43 2011-03-14 06:45:06.000 073 33337.42 315.59 2359.81 36.43 2011-03-14 06:45:07.000 073 33337.40 315.61 2359.86 36.43 2011-03-14 06:45:08.000 073 33337.37 315.62 2359.80 36.43 2011-03-14 06:45:09.000 073 33337.30 315.64 2359.86 36.43 2011-03-14 06:45:10.000 073 33337.25 315.67 2359.89 36.43 2011-03-14 06:45:11.000 073 33337.31 315.70 2359.83 36.43 2011-03-14 06:45:12.000 073 33337.23 315.68 2359.89 36.43 2011-03-14 06:45:13.000 073 33337.27 315.71 2359.80 36.43 2011-03-14 06:45:14.000 073 33337.31 315.72 2359.83 36.43 2011-03-14 06:45:15.000 073 33337.25 315.70 2359.87 36.43 2011-03-14 06:45:16.000 073 33337.27 315.72 2359.80 36.43 2011-03-14 06:45:17.000 073 33337.27 315.73 2359.86 36.43 2011-03-14 06:45:18.000 073 33337.27 315.71 2359.88 36.43 2011-03-14 06:45:19.000 073 33337.22 315.71 2359.86 36.43 2011-03-14 06:45:20.000 073 33337.28 315.75 2359.84 36.43 2011-03-14 06:45:21.000 073 33337.36 315.76 2359.90 36.43 2011-03-14 06:45:22.000 073 33337.32 315.72 2359.91 36.43 2011-03-14 06:45:23.000 073 33337.25 315.71 2359.84 36.43 2011-03-14 06:45:24.000 073 33337.30 315.71 2359.90 36.43 2011-03-14 06:45:25.000 073 33337.24 315.73 2359.84 36.43 2011-03-14 06:45:26.000 073 33337.19 315.68 2359.86 36.43 2011-03-14 06:45:27.000 073 33337.26 315.67 2359.87 36.43 2011-03-14 06:45:28.000 073 33337.31 315.66 2359.91 36.43 2011-03-14 06:45:29.000 073 33337.31 315.64 2359.87 36.43 2011-03-14 06:45:30.000 073 33337.32 315.62 2359.83 36.43 2011-03-14 06:45:31.000 073 33337.32 315.63 2359.96 36.43 2011-03-14 06:45:32.000 073 33337.32 315.60 2359.84 36.43 2011-03-14 06:45:33.000 073 33337.31 315.58 2360.01 36.43 2011-03-14 06:45:34.000 073 33337.30 315.59 2359.92 36.43 2011-03-14 06:45:35.000 073 33337.31 315.60 2359.88 36.43 2011-03-14 06:45:36.000 073 33337.36 315.61 2359.93 36.43 2011-03-14 06:45:37.000 073 33337.37 315.59 2359.90 36.43 2011-03-14 06:45:38.000 073 33337.42 315.58 2359.98 36.43 2011-03-14 06:45:39.000 073 33337.39 315.59 2359.89 36.43 2011-03-14 06:45:40.000 073 33337.41 315.58 2359.88 36.43 2011-03-14 06:45:41.000 073 33337.42 315.65 2359.90 36.43 2011-03-14 06:45:42.000 073 33337.44 315.62 2359.94 36.43 2011-03-14 06:45:43.000 073 33337.36 315.64 2359.93 36.43 2011-03-14 06:45:44.000 073 33337.30 315.65 2359.84 36.43 2011-03-14 06:45:45.000 073 33337.43 315.66 2359.90 36.43 2011-03-14 06:45:46.000 073 33337.30 315.63 2359.89 36.43 2011-03-14 06:45:47.000 073 33337.27 315.63 2359.84 36.43 2011-03-14 06:45:48.000 073 33337.34 315.69 2359.81 36.43 2011-03-14 06:45:49.000 073 33337.29 315.66 2359.88 36.43 2011-03-14 06:45:50.000 073 33337.37 315.63 2359.87 36.43 2011-03-14 06:45:51.000 073 33337.36 315.69 2359.83 36.43 2011-03-14 06:45:52.000 073 33337.31 315.71 2359.86 36.43 2011-03-14 06:45:53.000 073 33337.29 315.65 2359.81 36.43 2011-03-14 06:45:54.000 073 33337.40 315.61 2359.85 36.43 2011-03-14 06:45:55.000 073 33337.25 315.63 2359.82 36.43 2011-03-14 06:45:56.000 073 33337.29 315.64 2359.83 36.43 2011-03-14 06:45:57.000 073 33337.32 315.60 2359.86 36.43 2011-03-14 06:45:58.000 073 33337.32 315.61 2359.80 36.43 2011-03-14 06:45:59.000 073 33337.37 315.65 2359.84 36.43 2011-03-14 06:46:00.000 073 33337.31 315.65 2359.77 36.43 2011-03-14 06:46:01.000 073 33337.24 315.61 2359.78 36.43 2011-03-14 06:46:02.000 073 33337.36 315.64 2359.83 36.43 2011-03-14 06:46:03.000 073 33337.31 315.58 2359.86 36.43 2011-03-14 06:46:04.000 073 33337.34 315.55 2359.88 36.43 2011-03-14 06:46:05.000 073 33337.32 315.57 2359.82 36.43 2011-03-14 06:46:06.000 073 33337.37 315.54 2359.84 36.43 2011-03-14 06:46:07.000 073 33337.34 315.56 2359.78 36.43 2011-03-14 06:46:08.000 073 33337.39 315.51 2359.87 36.43 2011-03-14 06:46:09.000 073 33337.39 315.52 2359.80 36.43 2011-03-14 06:46:10.000 073 33337.35 315.50 2359.83 36.43 2011-03-14 06:46:11.000 073 33337.39 315.58 2359.74 36.43 2011-03-14 06:46:12.000 073 33337.34 315.52 2359.77 36.43 2011-03-14 06:46:13.000 073 33337.40 315.50 2359.75 36.43 2011-03-14 06:46:14.000 073 33337.40 315.48 2359.77 36.43 2011-03-14 06:46:15.000 073 33337.36 315.50 2359.81 36.43 2011-03-14 06:46:16.000 073 33337.34 315.48 2359.83 36.43 2011-03-14 06:46:17.000 073 33337.46 315.47 2359.80 36.43 2011-03-14 06:46:18.000 073 33337.40 315.46 2359.77 36.43 2011-03-14 06:46:19.000 073 33337.47 315.49 2359.77 36.43 2011-03-14 06:46:20.000 073 33337.46 315.50 2359.68 36.43 2011-03-14 06:46:21.000 073 33337.34 315.49 2359.76 36.43 2011-03-14 06:46:22.000 073 33337.45 315.44 2359.77 36.43 2011-03-14 06:46:23.000 073 33337.44 315.43 2359.81 36.43 2011-03-14 06:46:24.000 073 33337.45 315.42 2359.68 36.43 2011-03-14 06:46:25.000 073 33337.44 315.48 2359.79 36.43 2011-03-14 06:46:26.000 073 33337.49 315.47 2359.74 36.43 2011-03-14 06:46:27.000 073 33337.49 315.48 2359.75 36.43 2011-03-14 06:46:28.000 073 33337.48 315.50 2359.76 36.43 2011-03-14 06:46:29.000 073 33337.51 315.46 2359.72 36.43 2011-03-14 06:46:30.000 073 33337.46 315.46 2359.80 36.43 2011-03-14 06:46:31.000 073 33337.48 315.48 2359.81 36.43 2011-03-14 06:46:32.000 073 33337.43 315.41 2359.73 36.43 2011-03-14 06:46:33.000 073 33337.40 315.48 2359.70 36.43 2011-03-14 06:46:34.000 073 33337.44 315.45 2359.67 36.43 2011-03-14 06:46:35.000 073 33337.40 315.44 2359.74 36.43 2011-03-14 06:46:36.000 073 33337.43 315.44 2359.66 36.43 2011-03-14 06:46:37.000 073 33337.35 315.47 2359.69 36.43 2011-03-14 06:46:38.000 073 33337.48 315.45 2359.78 36.43 2011-03-14 06:46:39.000 073 33337.29 315.47 2359.76 36.43 2011-03-14 06:46:40.000 073 33337.39 315.44 2359.67 36.43 2011-03-14 06:46:41.000 073 33337.34 315.47 2359.78 36.43 2011-03-14 06:46:42.000 073 33337.45 315.45 2359.65 36.43 2011-03-14 06:46:43.000 073 33337.26 315.43 2359.70 36.43 2011-03-14 06:46:44.000 073 33337.40 315.47 2359.74 36.43 2011-03-14 06:46:45.000 073 33337.43 315.41 2359.72 36.43 2011-03-14 06:46:46.000 073 33337.44 315.41 2359.72 36.43 2011-03-14 06:46:47.000 073 33337.47 315.43 2359.81 36.43 2011-03-14 06:46:48.000 073 33337.39 315.45 2359.79 36.43 2011-03-14 06:46:49.000 073 33337.39 315.44 2359.71 36.43 2011-03-14 06:46:50.000 073 33337.41 315.48 2359.74 36.43 2011-03-14 06:46:51.000 073 33337.33 315.43 2359.68 36.43 2011-03-14 06:46:52.000 073 33337.40 315.46 2359.66 36.43 2011-03-14 06:46:53.000 073 33337.41 315.50 2359.74 36.43 2011-03-14 06:46:54.000 073 33337.35 315.44 2359.65 36.43 2011-03-14 06:46:55.000 073 33337.40 315.50 2359.68 36.43 2011-03-14 06:46:56.000 073 33337.26 315.48 2359.70 36.43 2011-03-14 06:46:57.000 073 33337.40 315.47 2359.75 36.43 2011-03-14 06:46:58.000 073 33337.37 315.44 2359.72 36.43 2011-03-14 06:46:59.000 073 33337.34 315.50 2359.72 36.43 2011-03-14 06:47:00.000 073 33337.40 315.47 2359.71 36.43 2011-03-14 06:47:01.000 073 33337.44 315.51 2359.71 36.43 2011-03-14 06:47:02.000 073 33337.37 315.49 2359.74 36.43 2011-03-14 06:47:03.000 073 33337.32 315.51 2359.71 36.43 2011-03-14 06:47:04.000 073 33337.33 315.54 2359.70 36.43 2011-03-14 06:47:05.000 073 33337.32 315.53 2359.77 36.43 2011-03-14 06:47:06.000 073 33337.40 315.49 2359.80 36.43 2011-03-14 06:47:07.000 073 33337.24 315.48 2359.78 36.43 2011-03-14 06:47:08.000 073 33337.39 315.47 2359.77 36.43 2011-03-14 06:47:09.000 073 33337.30 315.50 2359.68 36.43 2011-03-14 06:47:10.000 073 33337.39 315.52 2359.64 36.43 2011-03-14 06:47:11.000 073 33337.29 315.48 2359.72 36.43 2011-03-14 06:47:12.000 073 33337.32 315.52 2359.76 36.43 2011-03-14 06:47:13.000 073 33337.27 315.50 2359.76 36.43 2011-03-14 06:47:14.000 073 33337.36 315.57 2359.72 36.43 2011-03-14 06:47:15.000 073 33337.44 315.57 2359.77 36.43 2011-03-14 06:47:16.000 073 33337.32 315.54 2359.73 36.43 2011-03-14 06:47:17.000 073 33337.41 315.58 2359.72 36.43 2011-03-14 06:47:18.000 073 33337.42 315.58 2359.72 36.43 2011-03-14 06:47:19.000 073 33337.36 315.58 2359.77 36.43 2011-03-14 06:47:20.000 073 33337.31 315.62 2359.70 36.43 2011-03-14 06:47:21.000 073 33337.40 315.58 2359.78 36.43 2011-03-14 06:47:22.000 073 33337.33 315.59 2359.77 36.43 2011-03-14 06:47:23.000 073 33337.31 315.61 2359.84 36.43 2011-03-14 06:47:24.000 073 33337.25 315.58 2359.78 36.43 2011-03-14 06:47:25.000 073 33337.25 315.61 2359.77 36.43 2011-03-14 06:47:26.000 073 33337.39 315.61 2359.79 36.43 2011-03-14 06:47:27.000 073 33337.25 315.57 2359.78 36.43 2011-03-14 06:47:28.000 073 33337.30 315.56 2359.82 36.43 2011-03-14 06:47:29.000 073 33337.34 315.63 2359.81 36.43 2011-03-14 06:47:30.000 073 33337.29 315.56 2359.80 36.43 2011-03-14 06:47:31.000 073 33337.33 315.62 2359.80 36.43 2011-03-14 06:47:32.000 073 33337.30 315.58 2359.80 36.43 2011-03-14 06:47:33.000 073 33337.36 315.65 2359.76 36.43 2011-03-14 06:47:34.000 073 33337.31 315.63 2359.74 36.43 2011-03-14 06:47:35.000 073 33337.39 315.64 2359.89 36.43 2011-03-14 06:47:36.000 073 33337.44 315.60 2359.86 36.43 2011-03-14 06:47:37.000 073 33337.36 315.65 2359.80 36.43 2011-03-14 06:47:38.000 073 33337.40 315.67 2359.89 36.43 2011-03-14 06:47:39.000 073 33337.42 315.66 2359.84 36.43 2011-03-14 06:47:40.000 073 33337.35 315.65 2359.81 36.43 2011-03-14 06:47:41.000 073 33337.40 315.65 2359.88 36.43 2011-03-14 06:47:42.000 073 33337.41 315.68 2359.81 36.43 2011-03-14 06:47:43.000 073 33337.39 315.69 2359.80 36.43 2011-03-14 06:47:44.000 073 33337.46 315.69 2359.87 36.43 2011-03-14 06:47:45.000 073 33337.37 315.68 2359.77 36.43 2011-03-14 06:47:46.000 073 33337.42 315.70 2359.83 36.43 2011-03-14 06:47:47.000 073 33337.50 315.66 2359.83 36.43 2011-03-14 06:47:48.000 073 33337.49 315.68 2359.86 36.43 2011-03-14 06:47:49.000 073 33337.38 315.71 2359.77 36.43 2011-03-14 06:47:50.000 073 33337.43 315.69 2359.83 36.43 2011-03-14 06:47:51.000 073 33337.47 315.72 2359.77 36.43 2011-03-14 06:47:52.000 073 33337.36 315.73 2359.76 36.43 2011-03-14 06:47:53.000 073 33337.49 315.69 2359.81 36.43 2011-03-14 06:47:54.000 073 33337.53 315.67 2359.83 36.43 2011-03-14 06:47:55.000 073 33337.42 315.73 2359.78 36.43 2011-03-14 06:47:56.000 073 33337.46 315.68 2359.77 36.43 2011-03-14 06:47:57.000 073 33337.38 315.70 2359.74 36.43 2011-03-14 06:47:58.000 073 33337.37 315.69 2359.74 36.43 2011-03-14 06:47:59.000 073 33337.42 315.74 2359.78 36.43 2011-03-14 06:48:00.000 073 33337.39 315.66 2359.78 36.43 2011-03-14 06:48:01.000 073 33337.39 315.75 2359.86 36.43 2011-03-14 06:48:02.000 073 33337.36 315.71 2359.89 36.43 2011-03-14 06:48:03.000 073 33337.37 315.75 2359.83 36.43 2011-03-14 06:48:04.000 073 33337.41 315.71 2359.87 36.43 2011-03-14 06:48:05.000 073 33337.36 315.72 2359.84 36.43 2011-03-14 06:48:06.000 073 33337.30 315.71 2359.81 36.43 2011-03-14 06:48:07.000 073 33337.29 315.78 2359.87 36.43 2011-03-14 06:48:08.000 073 33337.34 315.73 2359.87 36.43 2011-03-14 06:48:09.000 073 33337.31 315.74 2359.81 36.43 2011-03-14 06:48:10.000 073 33337.32 315.74 2359.80 36.43 2011-03-14 06:48:11.000 073 33337.30 315.74 2359.84 36.43 2011-03-14 06:48:12.000 073 33337.29 315.79 2359.87 36.43 2011-03-14 06:48:13.000 073 33337.32 315.78 2359.86 36.43 2011-03-14 06:48:14.000 073 33337.21 315.83 2359.89 36.43 2011-03-14 06:48:15.000 073 33337.23 315.79 2359.92 36.43 2011-03-14 06:48:16.000 073 33337.12 315.81 2359.86 36.43 2011-03-14 06:48:17.000 073 33337.22 315.83 2359.89 36.43 2011-03-14 06:48:18.000 073 33337.17 315.85 2359.96 36.43 2011-03-14 06:48:19.000 073 33337.15 315.81 2359.91 36.43 2011-03-14 06:48:20.000 073 33337.11 315.85 2359.90 36.43 2011-03-14 06:48:21.000 073 33337.25 315.82 2359.90 36.43 2011-03-14 06:48:22.000 073 33337.15 315.82 2359.84 36.43 2011-03-14 06:48:23.000 073 33337.07 315.86 2359.89 36.43 2011-03-14 06:48:24.000 073 33337.14 315.85 2359.92 36.43 2011-03-14 06:48:25.000 073 33337.12 315.84 2359.91 36.43 2011-03-14 06:48:26.000 073 33337.03 315.86 2359.92 36.43 2011-03-14 06:48:27.000 073 33337.01 315.87 2360.14 36.43 2011-03-14 06:48:28.000 073 33337.03 315.90 2360.06 36.43 2011-03-14 06:48:29.000 073 33337.03 315.89 2360.02 36.43 2011-03-14 06:48:30.000 073 33337.05 315.86 2359.96 36.43 2011-03-14 06:48:31.000 073 33336.97 315.87 2359.94 36.43 2011-03-14 06:48:32.000 073 33336.96 315.89 2360.03 36.43 2011-03-14 06:48:33.000 073 33337.09 315.95 2360.02 36.43 2011-03-14 06:48:34.000 073 33337.07 315.92 2360.08 36.43 2011-03-14 06:48:35.000 073 33337.05 315.93 2360.00 36.43 2011-03-14 06:48:36.000 073 33337.09 315.96 2360.09 36.43 2011-03-14 06:48:37.000 073 33336.99 315.88 2360.04 36.43 2011-03-14 06:48:38.000 073 33337.11 315.94 2360.02 36.43 2011-03-14 06:48:39.000 073 33337.12 315.89 2360.05 36.43 2011-03-14 06:48:40.000 073 33337.03 315.88 2360.08 36.43 2011-03-14 06:48:41.000 073 33337.06 315.89 2360.15 36.43 2011-03-14 06:48:42.000 073 33337.12 315.92 2360.05 36.43 2011-03-14 06:48:43.000 073 33337.01 315.92 2360.15 36.43 2011-03-14 06:48:44.000 073 33337.10 315.93 2360.03 36.43 2011-03-14 06:48:45.000 073 33337.06 315.95 2360.06 36.43 2011-03-14 06:48:46.000 073 33337.09 315.93 2360.03 36.43 2011-03-14 06:48:47.000 073 33337.07 315.91 2360.09 36.43 2011-03-14 06:48:48.000 073 33337.11 315.93 2360.11 36.43 2011-03-14 06:48:49.000 073 33337.18 315.93 2360.07 36.43 2011-03-14 06:48:50.000 073 33337.06 315.92 2360.03 36.43 2011-03-14 06:48:51.000 073 33337.23 315.94 2360.05 36.43 2011-03-14 06:48:52.000 073 33337.12 315.92 2360.04 36.43 2011-03-14 06:48:53.000 073 33337.15 315.92 2360.02 36.43 2011-03-14 06:48:54.000 073 33337.20 315.93 2360.05 36.43 2011-03-14 06:48:55.000 073 33337.18 315.87 2360.07 36.43 2011-03-14 06:48:56.000 073 33337.24 315.87 2360.07 36.43 2011-03-14 06:48:57.000 073 33337.25 315.82 2360.04 36.43 2011-03-14 06:48:58.000 073 33337.17 315.81 2360.01 36.43 2011-03-14 06:48:59.000 073 33337.22 315.88 2359.96 36.43 2011-03-14 06:49:00.000 073 33337.30 315.86 2360.01 36.43 2011-03-14 06:49:01.000 073 33337.35 315.86 2360.05 36.43 2011-03-14 06:49:02.000 073 33337.31 315.87 2359.90 36.43 2011-03-14 06:49:03.000 073 33337.27 315.88 2360.05 36.43 2011-03-14 06:49:04.000 073 33337.29 315.87 2359.96 36.43 2011-03-14 06:49:05.000 073 33337.26 315.81 2360.00 36.43 2011-03-14 06:49:06.000 073 33337.26 315.88 2360.03 36.43 2011-03-14 06:49:07.000 073 33337.36 315.87 2359.96 36.43 2011-03-14 06:49:08.000 073 33337.27 315.92 2360.08 36.43 2011-03-14 06:49:09.000 073 33337.43 315.90 2359.95 36.43 2011-03-14 06:49:10.000 073 33337.32 315.92 2359.96 36.43 2011-03-14 06:49:11.000 073 33337.30 315.91 2360.00 36.43 2011-03-14 06:49:12.000 073 33337.31 315.95 2359.98 36.43 2011-03-14 06:49:13.000 073 33337.22 315.92 2360.03 36.43 2011-03-14 06:49:14.000 073 33337.29 315.91 2359.98 36.43 2011-03-14 06:49:15.000 073 33337.29 315.92 2359.97 36.43 2011-03-14 06:49:16.000 073 33337.24 315.92 2359.96 36.43 2011-03-14 06:49:17.000 073 33337.26 315.96 2359.93 36.43 2011-03-14 06:49:18.000 073 33337.24 315.93 2359.97 36.43 2011-03-14 06:49:19.000 073 33337.18 315.95 2360.06 36.43 2011-03-14 06:49:20.000 073 33337.20 315.95 2359.96 36.43 2011-03-14 06:49:21.000 073 33337.31 315.96 2359.96 36.43 2011-03-14 06:49:22.000 073 33337.21 315.92 2360.01 36.43 2011-03-14 06:49:23.000 073 33337.24 315.94 2360.00 36.43 2011-03-14 06:49:24.000 073 33337.24 315.90 2359.92 36.43 2011-03-14 06:49:25.000 073 33337.17 315.97 2360.04 36.43 2011-03-14 06:49:26.000 073 33337.30 315.97 2359.95 36.43 2011-03-14 06:49:27.000 073 33337.21 315.95 2360.00 36.43 2011-03-14 06:49:28.000 073 33337.24 315.98 2360.02 36.43 2011-03-14 06:49:29.000 073 33337.34 315.99 2360.02 36.43 2011-03-14 06:49:30.000 073 33337.28 315.96 2359.93 36.43 2011-03-14 06:49:31.000 073 33337.28 315.98 2360.03 36.43 2011-03-14 06:49:32.000 073 33337.32 315.95 2360.02 36.43 2011-03-14 06:49:33.000 073 33337.15 315.94 2360.02 36.43 2011-03-14 06:49:34.000 073 33337.21 315.93 2359.99 36.43 2011-03-14 06:49:35.000 073 33337.30 315.94 2359.95 36.43 2011-03-14 06:49:36.000 073 33337.22 316.01 2359.96 36.43 2011-03-14 06:49:37.000 073 33337.40 315.95 2359.99 36.43 2011-03-14 06:49:38.000 073 33337.23 315.97 2360.01 36.43 2011-03-14 06:49:39.000 073 33337.37 316.00 2359.87 36.43 2011-03-14 06:49:40.000 073 33337.24 315.98 2359.97 36.43 2011-03-14 06:49:41.000 073 33337.27 315.93 2360.06 36.43 2011-03-14 06:49:42.000 073 33337.30 315.96 2360.02 36.43 2011-03-14 06:49:43.000 073 33337.29 315.99 2360.01 36.43 2011-03-14 06:49:44.000 073 33337.30 315.97 2360.08 36.43 2011-03-14 06:49:45.000 073 33337.30 315.98 2360.01 36.43 2011-03-14 06:49:46.000 073 33337.22 315.94 2360.03 36.43 2011-03-14 06:49:47.000 073 33337.31 315.98 2360.03 36.43 2011-03-14 06:49:48.000 073 33337.33 316.01 2360.08 36.43 2011-03-14 06:49:49.000 073 33337.28 316.02 2359.99 36.43 2011-03-14 06:49:50.000 073 33337.36 316.00 2359.99 36.43 2011-03-14 06:49:51.000 073 33337.27 316.04 2360.08 36.43 2011-03-14 06:49:52.000 073 33337.24 316.01 2359.96 36.43 2011-03-14 06:49:53.000 073 33337.28 316.02 2360.05 36.43 2011-03-14 06:49:54.000 073 33337.30 315.99 2359.92 36.43 2011-03-14 06:49:55.000 073 33337.31 316.00 2359.96 36.43 2011-03-14 06:49:56.000 073 33337.30 316.00 2359.99 36.43 2011-03-14 06:49:57.000 073 33337.29 316.03 2359.97 36.43 2011-03-14 06:49:58.000 073 33337.30 316.04 2360.01 36.43 2011-03-14 06:49:59.000 073 33337.37 316.03 2359.97 36.43 2011-03-14 06:50:00.000 073 33337.39 316.01 2360.07 36.43 2011-03-14 06:50:01.000 073 33337.24 316.00 2359.97 36.43 2011-03-14 06:50:02.000 073 33337.26 316.06 2359.99 36.43 2011-03-14 06:50:03.000 073 33337.26 316.04 2359.94 36.43 2011-03-14 06:50:04.000 073 33337.26 316.01 2359.93 36.43 2011-03-14 06:50:05.000 073 33337.34 316.07 2360.03 36.43 2011-03-14 06:50:06.000 073 33337.34 316.07 2359.94 36.43 2011-03-14 06:50:07.000 073 33337.25 316.07 2360.03 36.43 2011-03-14 06:50:08.000 073 33337.42 316.07 2359.93 36.43 2011-03-14 06:50:09.000 073 33337.47 316.10 2359.97 36.43 2011-03-14 06:50:10.000 073 33337.36 316.05 2359.99 36.43 2011-03-14 06:50:11.000 073 33337.39 316.07 2359.95 36.43 2011-03-14 06:50:12.000 073 33337.37 316.08 2360.00 36.43 2011-03-14 06:50:13.000 073 33337.30 316.08 2359.93 36.43 2011-03-14 06:50:14.000 073 33337.46 316.09 2359.95 36.43 2011-03-14 06:50:15.000 073 33337.51 316.12 2359.93 36.43 2011-03-14 06:50:16.000 073 33337.39 316.15 2359.98 36.43 2011-03-14 06:50:17.000 073 33337.34 316.14 2360.01 36.43 2011-03-14 06:50:18.000 073 33337.44 316.16 2360.00 36.43 2011-03-14 06:50:19.000 073 33337.43 316.15 2359.95 36.43 2011-03-14 06:50:20.000 073 33337.43 316.14 2359.95 36.43 2011-03-14 06:50:21.000 073 33337.46 316.17 2360.00 36.43 2011-03-14 06:50:22.000 073 33337.48 316.20 2360.02 36.43 2011-03-14 06:50:23.000 073 33337.47 316.16 2359.95 36.43 2011-03-14 06:50:24.000 073 33337.41 316.18 2360.03 36.43 2011-03-14 06:50:25.000 073 33337.34 316.22 2359.98 36.43 2011-03-14 06:50:26.000 073 33337.47 316.22 2359.93 36.43 2011-03-14 06:50:27.000 073 33337.44 316.17 2359.93 36.43 2011-03-14 06:50:28.000 073 33337.44 316.15 2359.95 36.43 2011-03-14 06:50:29.000 073 33337.55 316.18 2359.94 36.43 2011-03-14 06:50:30.000 073 33337.51 316.20 2359.98 36.43 2011-03-14 06:50:31.000 073 33337.40 316.19 2360.00 36.43 2011-03-14 06:50:32.000 073 33337.60 316.20 2360.00 36.43 2011-03-14 06:50:33.000 073 33337.46 316.17 2359.91 36.43 2011-03-14 06:50:34.000 073 33337.49 316.13 2359.98 36.43 2011-03-14 06:50:35.000 073 33337.59 316.19 2360.02 36.43 2011-03-14 06:50:36.000 073 33337.61 316.17 2360.07 36.43 2011-03-14 06:50:37.000 073 33337.59 316.19 2359.95 36.43 2011-03-14 06:50:38.000 073 33337.61 316.19 2359.96 36.43 2011-03-14 06:50:39.000 073 33337.59 316.20 2359.97 36.43 2011-03-14 06:50:40.000 073 33337.60 316.19 2359.96 36.43 2011-03-14 06:50:41.000 073 33337.61 316.16 2359.91 36.43 2011-03-14 06:50:42.000 073 33337.62 316.16 2359.89 36.43 2011-03-14 06:50:43.000 073 33337.57 316.15 2359.91 36.43 2011-03-14 06:50:44.000 073 33337.71 316.14 2359.91 36.43 2011-03-14 06:50:45.000 073 33337.69 316.15 2359.89 36.43 2011-03-14 06:50:46.000 073 33337.56 316.14 2359.95 36.43 2011-03-14 06:50:47.000 073 33337.60 316.14 2359.86 36.43 2011-03-14 06:50:48.000 073 33337.58 316.10 2359.87 36.43 2011-03-14 06:50:49.000 073 33337.62 316.16 2359.90 36.43 2011-03-14 06:50:50.000 073 33337.58 316.07 2359.89 36.43 2011-03-14 06:50:51.000 073 33337.66 316.08 2359.89 36.43 2011-03-14 06:50:52.000 073 33337.63 316.06 2359.81 36.43 2011-03-14 06:50:53.000 073 33337.70 316.04 2359.91 36.43 2011-03-14 06:50:54.000 073 33337.71 316.05 2359.89 36.43 2011-03-14 06:50:55.000 073 33337.65 316.05 2359.92 36.43 2011-03-14 06:50:56.000 073 33337.59 316.06 2359.90 36.43 2011-03-14 06:50:57.000 073 33337.64 316.04 2359.95 36.43 2011-03-14 06:50:58.000 073 33337.59 316.06 2359.87 36.43 2011-03-14 06:50:59.000 073 33337.67 316.03 2359.83 36.43 2011-03-14 06:51:00.000 073 33337.67 316.05 2359.86 36.43 2011-03-14 06:51:01.000 073 33337.58 316.02 2359.90 36.43 2011-03-14 06:51:02.000 073 33337.75 316.03 2359.77 36.43 2011-03-14 06:51:03.000 073 33337.69 316.10 2359.87 36.43 2011-03-14 06:51:04.000 073 33337.67 316.10 2359.89 36.43 2011-03-14 06:51:05.000 073 33337.71 316.01 2359.83 36.43 2011-03-14 06:51:06.000 073 33337.68 316.09 2359.79 36.43 2011-03-14 06:51:07.000 073 33337.61 316.05 2359.80 36.43 2011-03-14 06:51:08.000 073 33337.58 316.10 2359.81 36.43 2011-03-14 06:51:09.000 073 33337.64 316.11 2359.86 36.43 2011-03-14 06:51:10.000 073 33337.71 316.09 2359.86 36.43 2011-03-14 06:51:11.000 073 33337.65 316.13 2359.89 36.43 2011-03-14 06:51:12.000 073 33337.61 316.14 2359.78 36.43 2011-03-14 06:51:13.000 073 33337.58 316.13 2359.81 36.43 2011-03-14 06:51:14.000 073 33337.58 316.15 2359.83 36.43 2011-03-14 06:51:15.000 073 33337.64 316.11 2359.80 36.43 2011-03-14 06:51:16.000 073 33337.50 316.12 2359.81 36.43 2011-03-14 06:51:17.000 073 33337.56 316.14 2359.77 36.43 2011-03-14 06:51:18.000 073 33337.51 316.09 2359.82 36.43 2011-03-14 06:51:19.000 073 33337.44 316.08 2359.72 36.43 2011-03-14 06:51:20.000 073 33337.46 316.11 2359.89 36.43 2011-03-14 06:51:21.000 073 33337.55 316.11 2359.81 36.43 2011-03-14 06:51:22.000 073 33337.46 316.08 2359.83 36.43 2011-03-14 06:51:23.000 073 33337.43 316.08 2359.79 36.43 2011-03-14 06:51:24.000 073 33337.43 316.04 2359.75 36.43 2011-03-14 06:51:25.000 073 33337.39 316.05 2359.81 36.43 2011-03-14 06:51:26.000 073 33337.37 315.98 2359.81 36.43 2011-03-14 06:51:27.000 073 33337.49 316.01 2359.91 36.43 2011-03-14 06:51:28.000 073 33337.40 316.02 2359.90 36.43 2011-03-14 06:51:29.000 073 33337.45 315.99 2359.83 36.43 2011-03-14 06:51:30.000 073 33337.41 316.03 2359.89 36.43 2011-03-14 06:51:31.000 073 33337.39 315.96 2359.84 36.43 2011-03-14 06:51:32.000 073 33337.38 316.00 2359.84 36.43 2011-03-14 06:51:33.000 073 33337.45 316.00 2359.82 36.43 2011-03-14 06:51:34.000 073 33337.41 315.97 2359.80 36.43 2011-03-14 06:51:35.000 073 33337.32 315.96 2359.82 36.43 2011-03-14 06:51:36.000 073 33337.40 315.99 2359.86 36.43 2011-03-14 06:51:37.000 073 33337.36 315.95 2359.86 36.43 2011-03-14 06:51:38.000 073 33337.31 315.99 2359.83 36.43 2011-03-14 06:51:39.000 073 33337.31 315.93 2359.93 36.43 2011-03-14 06:51:40.000 073 33337.32 315.90 2359.92 36.43 2011-03-14 06:51:41.000 073 33337.36 315.91 2359.83 36.43 2011-03-14 06:51:42.000 073 33337.30 315.93 2359.80 36.43 2011-03-14 06:51:43.000 073 33337.26 315.95 2359.90 36.43 2011-03-14 06:51:44.000 073 33337.26 315.89 2359.89 36.43 2011-03-14 06:51:45.000 073 33337.32 315.91 2359.85 36.43 2011-03-14 06:51:46.000 073 33337.25 315.86 2359.84 36.43 2011-03-14 06:51:47.000 073 33337.17 315.84 2359.98 36.43 2011-03-14 06:51:48.000 073 33337.22 315.81 2359.82 36.43 2011-03-14 06:51:49.000 073 33337.25 315.84 2359.83 36.43 2011-03-14 06:51:50.000 073 33337.20 315.85 2359.91 36.43 2011-03-14 06:51:51.000 073 33337.15 315.89 2359.80 36.43 2011-03-14 06:51:52.000 073 33337.11 315.84 2359.85 36.43 2011-03-14 06:51:53.000 073 33337.15 315.80 2359.86 36.43 2011-03-14 06:51:54.000 073 33337.14 315.81 2359.85 36.43 2011-03-14 06:51:55.000 073 33337.10 315.83 2359.84 36.43 2011-03-14 06:51:56.000 073 33337.20 315.79 2359.85 36.43 2011-03-14 06:51:57.000 073 33337.11 315.80 2359.87 36.43 2011-03-14 06:51:58.000 073 33337.10 315.76 2359.89 36.43 2011-03-14 06:51:59.000 073 33337.15 315.82 2359.84 36.43 2011-03-14 06:52:00.000 073 33337.11 315.80 2359.94 36.43 2011-03-14 06:52:01.000 073 33337.06 315.76 2359.83 36.43 2011-03-14 06:52:02.000 073 33337.05 315.82 2359.90 36.43 2011-03-14 06:52:03.000 073 33337.04 315.79 2359.94 36.43 2011-03-14 06:52:04.000 073 33337.04 315.75 2360.02 36.43 2011-03-14 06:52:05.000 073 33337.07 315.77 2359.93 36.43 2011-03-14 06:52:06.000 073 33337.10 315.80 2359.92 36.43 2011-03-14 06:52:07.000 073 33337.11 315.82 2359.90 36.43 2011-03-14 06:52:08.000 073 33337.19 315.79 2359.90 36.43 2011-03-14 06:52:09.000 073 33337.15 315.74 2359.88 36.43 2011-03-14 06:52:10.000 073 33337.10 315.70 2359.92 36.43 2011-03-14 06:52:11.000 073 33337.12 315.79 2359.90 36.43 2011-03-14 06:52:12.000 073 33337.19 315.76 2359.95 36.43 2011-03-14 06:52:13.000 073 33337.06 315.74 2359.86 36.43 2011-03-14 06:52:14.000 073 33337.05 315.77 2359.86 36.43 2011-03-14 06:52:15.000 073 33337.11 315.75 2359.89 36.43 2011-03-14 06:52:16.000 073 33337.07 315.75 2359.90 36.43 2011-03-14 06:52:17.000 073 33337.13 315.72 2359.90 36.43 2011-03-14 06:52:18.000 073 33337.09 315.73 2359.93 36.43 2011-03-14 06:52:19.000 073 33337.11 315.75 2359.93 36.43 2011-03-14 06:52:20.000 073 33337.13 315.70 2359.91 36.43 2011-03-14 06:52:21.000 073 33337.14 315.74 2359.88 36.43 2011-03-14 06:52:22.000 073 33337.09 315.77 2359.87 36.43 2011-03-14 06:52:23.000 073 33337.15 315.77 2359.87 36.43 2011-03-14 06:52:24.000 073 33337.11 315.79 2359.89 36.43 2011-03-14 06:52:25.000 073 33337.11 315.79 2359.90 36.43 2011-03-14 06:52:26.000 073 33337.19 315.79 2359.93 36.43 2011-03-14 06:52:27.000 073 33337.11 315.81 2359.87 36.43 2011-03-14 06:52:28.000 073 33337.07 315.82 2359.89 36.43 2011-03-14 06:52:29.000 073 33337.14 315.76 2359.85 36.43 2011-03-14 06:52:30.000 073 33337.05 315.81 2359.87 36.43 2011-03-14 06:52:31.000 073 33337.22 315.81 2359.87 36.43 2011-03-14 06:52:32.000 073 33336.99 315.91 2359.84 36.43 2011-03-14 06:52:33.000 073 33337.10 315.84 2359.80 36.42 2011-03-14 06:52:34.000 073 33337.05 315.84 2359.84 36.42 2011-03-14 06:52:35.000 073 33337.00 315.87 2359.87 36.43 2011-03-14 06:52:36.000 073 33337.02 315.90 2359.87 36.43 2011-03-14 06:52:37.000 073 33337.04 315.86 2359.97 36.43 2011-03-14 06:52:38.000 073 33336.95 315.92 2359.90 36.43 2011-03-14 06:52:39.000 073 33337.04 315.93 2359.94 36.43 2011-03-14 06:52:40.000 073 33336.99 315.90 2359.83 36.43 2011-03-14 06:52:41.000 073 33336.99 315.89 2359.92 36.43 2011-03-14 06:52:42.000 073 33336.94 315.90 2359.87 36.43 2011-03-14 06:52:43.000 073 33336.91 315.88 2359.87 36.43 2011-03-14 06:52:44.000 073 33336.91 315.93 2359.90 36.43 2011-03-14 06:52:45.000 073 33336.90 315.91 2360.02 36.43 2011-03-14 06:52:46.000 073 33336.82 315.92 2359.96 36.43 2011-03-14 06:52:47.000 073 33336.93 315.93 2359.92 36.43 2011-03-14 06:52:48.000 073 33336.86 315.93 2359.89 36.43 2011-03-14 06:52:49.000 073 33336.81 315.94 2359.90 36.43 2011-03-14 06:52:50.000 073 33336.81 315.91 2359.97 36.43 2011-03-14 06:52:51.000 073 33336.90 315.90 2359.97 36.43 2011-03-14 06:52:52.000 073 33336.82 315.87 2359.92 36.43 2011-03-14 06:52:53.000 073 33336.71 315.89 2359.96 36.43 2011-03-14 06:52:54.000 073 33336.72 315.87 2359.97 36.43 2011-03-14 06:52:55.000 073 33336.63 315.85 2360.03 36.42 2011-03-14 06:52:56.000 073 33336.70 315.90 2360.05 36.43 2011-03-14 06:52:57.000 073 33336.62 315.89 2359.96 36.43 2011-03-14 06:52:58.000 073 33336.57 315.87 2360.03 36.43 2011-03-14 06:52:59.000 073 33336.52 315.88 2360.07 36.42 2011-03-14 06:53:00.000 073 33336.64 315.87 2360.02 36.43 2011-03-14 06:53:01.000 073 33336.57 315.87 2359.99 36.42 2011-03-14 06:53:02.000 073 33336.57 315.85 2360.12 36.43 2011-03-14 06:53:03.000 073 33336.43 315.87 2360.06 36.42 2011-03-14 06:53:04.000 073 33336.43 315.85 2360.03 36.43 2011-03-14 06:53:05.000 073 33336.44 315.87 2360.12 36.43 2011-03-14 06:53:06.000 073 33336.43 315.86 2360.01 36.43 2011-03-14 06:53:07.000 073 33336.42 315.89 2360.00 36.42 2011-03-14 06:53:08.000 073 33336.44 315.86 2360.11 36.43 2011-03-14 06:53:09.000 073 33336.42 315.88 2360.18 36.43 2011-03-14 06:53:10.000 073 33336.36 315.85 2360.08 36.43 2011-03-14 06:53:11.000 073 33336.41 315.84 2360.18 36.43 2011-03-14 06:53:12.000 073 33336.38 315.86 2360.09 36.42 2011-03-14 06:53:13.000 073 33336.40 315.85 2360.16 36.43 2011-03-14 06:53:14.000 073 33336.31 315.84 2360.24 36.43 2011-03-14 06:53:15.000 073 33336.28 315.82 2360.14 36.43 2011-03-14 06:53:16.000 073 33336.36 315.86 2360.10 36.43 2011-03-14 06:53:17.000 073 33336.32 315.83 2360.16 36.43 2011-03-14 06:53:18.000 073 33336.29 315.85 2360.28 36.43 2011-03-14 06:53:19.000 073 33336.30 315.83 2360.18 36.43 2011-03-14 06:53:20.000 073 33336.31 315.79 2360.27 36.43 2011-03-14 06:53:21.000 073 33336.26 315.79 2360.20 36.42 2011-03-14 06:53:22.000 073 33336.19 315.81 2360.26 36.43 2011-03-14 06:53:23.000 073 33336.22 315.80 2360.21 36.43 2011-03-14 06:53:24.000 073 33336.14 315.78 2360.34 36.43 2011-03-14 06:53:25.000 073 33336.26 315.80 2360.27 36.42 2011-03-14 06:53:26.000 073 33336.32 315.77 2360.27 36.43 2011-03-14 06:53:27.000 073 33336.19 315.81 2360.33 36.42 2011-03-14 06:53:28.000 073 33336.22 315.75 2360.25 36.42 2011-03-14 06:53:29.000 073 33336.21 315.74 2360.26 36.43 2011-03-14 06:53:30.000 073 33336.28 315.76 2360.33 36.43 2011-03-14 06:53:31.000 073 33336.26 315.73 2360.33 36.43 2011-03-14 06:53:32.000 073 33336.32 315.73 2360.23 36.43 2011-03-14 06:53:33.000 073 33336.23 315.73 2360.30 36.43 2011-03-14 06:53:34.000 073 33336.40 315.72 2360.37 36.43 2011-03-14 06:53:35.000 073 33336.35 315.72 2360.26 36.42 2011-03-14 06:53:36.000 073 33336.32 315.73 2360.30 36.43 2011-03-14 06:53:37.000 073 33336.40 315.72 2360.23 36.42 2011-03-14 06:53:38.000 073 33336.37 315.69 2360.18 36.42 2011-03-14 06:53:39.000 073 33336.38 315.68 2360.33 36.42 2011-03-14 06:53:40.000 073 33336.38 315.71 2360.29 36.42 2011-03-14 06:53:41.000 073 33336.37 315.73 2360.27 36.43 2011-03-14 06:53:42.000 073 33336.44 315.71 2360.26 36.42 2011-03-14 06:53:43.000 073 33336.41 315.67 2360.19 36.42 2011-03-14 06:53:44.000 073 33336.45 315.69 2360.30 36.43 2011-03-14 06:53:45.000 073 33336.47 315.70 2360.24 36.43 2011-03-14 06:53:46.000 073 33336.44 315.73 2360.20 36.42 2011-03-14 06:53:47.000 073 33336.42 315.70 2360.17 36.43 2011-03-14 06:53:48.000 073 33336.49 315.66 2360.22 36.42 2011-03-14 06:53:49.000 073 33336.50 315.70 2360.23 36.43 2011-03-14 06:53:50.000 073 33336.60 315.67 2360.15 36.42 2011-03-14 06:53:51.000 073 33336.72 315.69 2360.17 36.43 2011-03-14 06:53:52.000 073 33336.60 315.69 2360.14 36.43 2011-03-14 06:53:53.000 073 33336.54 315.68 2360.12 36.42 2011-03-14 06:53:54.000 073 33336.60 315.68 2360.21 36.42 2011-03-14 06:53:55.000 073 33336.57 315.72 2360.10 36.42 2011-03-14 06:53:56.000 073 33336.57 315.72 2360.17 36.43 2011-03-14 06:53:57.000 073 33336.55 315.74 2360.09 36.42 2011-03-14 06:53:58.000 073 33336.66 315.76 2360.14 36.42 2011-03-14 06:53:59.000 073 33336.63 315.73 2360.11 36.42 2011-03-14 06:54:00.000 073 33336.62 315.77 2360.08 36.43 2011-03-14 06:54:01.000 073 33336.58 315.76 2360.11 36.42 2011-03-14 06:54:02.000 073 33336.59 315.79 2360.11 36.42 2011-03-14 06:54:03.000 073 33336.66 315.73 2360.12 36.42 2011-03-14 06:54:04.000 073 33336.66 315.78 2360.18 36.42 2011-03-14 06:54:05.000 073 33336.55 315.76 2360.14 36.42 2011-03-14 06:54:06.000 073 33336.63 315.83 2360.08 36.42 2011-03-14 06:54:07.000 073 33336.47 315.78 2360.09 36.42 2011-03-14 06:54:08.000 073 33336.49 315.77 2360.16 36.42 2011-03-14 06:54:09.000 073 33336.50 315.83 2360.14 36.42 2011-03-14 06:54:10.000 073 33336.49 315.80 2360.14 36.42 2011-03-14 06:54:11.000 073 33336.50 315.81 2360.15 36.42 2011-03-14 06:54:12.000 073 33336.47 315.84 2360.11 36.42 2011-03-14 06:54:13.000 073 33336.46 315.87 2360.07 36.42 2011-03-14 06:54:14.000 073 33336.38 315.85 2360.12 36.42 2011-03-14 06:54:15.000 073 33336.32 315.86 2360.16 36.42 2011-03-14 06:54:16.000 073 33336.38 315.89 2360.22 36.42 2011-03-14 06:54:17.000 073 33336.41 315.87 2360.18 36.42 2011-03-14 06:54:18.000 073 33336.31 315.87 2360.19 36.42 2011-03-14 06:54:19.000 073 33336.31 315.89 2360.20 36.42 2011-03-14 06:54:20.000 073 33336.28 315.92 2360.17 36.42 2011-03-14 06:54:21.000 073 33336.08 315.93 2360.24 36.42 2011-03-14 06:54:22.000 073 33336.24 315.92 2360.26 36.42 2011-03-14 06:54:23.000 073 33336.22 315.92 2360.29 36.42 2011-03-14 06:54:24.000 073 33336.20 315.91 2360.23 36.42 2011-03-14 06:54:25.000 073 33336.16 315.92 2360.29 36.42 2011-03-14 06:54:26.000 073 33336.10 315.91 2360.27 36.42 2011-03-14 06:54:27.000 073 33336.21 315.94 2360.19 36.42 2011-03-14 06:54:28.000 073 33336.09 315.92 2360.27 36.42 2011-03-14 06:54:29.000 073 33336.10 315.90 2360.27 36.42 2011-03-14 06:54:30.000 073 33336.12 315.93 2360.27 36.42 2011-03-14 06:54:31.000 073 33336.14 315.93 2360.38 36.42 2011-03-14 06:54:32.000 073 33336.17 315.91 2360.20 36.42 2011-03-14 06:54:33.000 073 33336.21 315.91 2360.31 36.42 2011-03-14 06:54:34.000 073 33336.16 315.90 2360.23 36.42 2011-03-14 06:54:35.000 073 33336.14 315.91 2360.26 36.42 2011-03-14 06:54:36.000 073 33336.23 315.89 2360.30 36.42 2011-03-14 06:54:37.000 073 33336.18 315.91 2360.36 36.42 2011-03-14 06:54:38.000 073 33336.18 315.84 2360.32 36.42 2011-03-14 06:54:39.000 073 33336.16 315.85 2360.28 36.42 2011-03-14 06:54:40.000 073 33336.23 315.90 2360.28 36.42 2011-03-14 06:54:41.000 073 33336.22 315.91 2360.31 36.42 2011-03-14 06:54:42.000 073 33336.26 315.82 2360.35 36.42 2011-03-14 06:54:43.000 073 33336.19 315.89 2360.30 36.42 2011-03-14 06:54:44.000 073 33336.17 315.89 2360.23 36.42 2011-03-14 06:54:45.000 073 33336.29 315.85 2360.29 36.42 2011-03-14 06:54:46.000 073 33336.24 315.89 2360.34 36.42 2011-03-14 06:54:47.000 073 33336.24 315.86 2360.33 36.42 2011-03-14 06:54:48.000 073 33336.27 315.81 2360.35 36.42 2011-03-14 06:54:49.000 073 33336.35 315.81 2360.24 36.42 2011-03-14 06:54:50.000 073 33336.31 315.82 2360.30 36.42 2011-03-14 06:54:51.000 073 33336.28 315.80 2360.24 36.42 2011-03-14 06:54:52.000 073 33336.39 315.80 2360.28 36.42 2011-03-14 06:54:53.000 073 33336.37 315.80 2360.21 36.42 2011-03-14 06:54:54.000 073 33336.38 315.78 2360.21 36.42 2011-03-14 06:54:55.000 073 33336.46 315.80 2360.25 36.42 2011-03-14 06:54:56.000 073 33336.37 315.85 2360.22 36.42 2011-03-14 06:54:57.000 073 33336.41 315.79 2360.28 36.42 2011-03-14 06:54:58.000 073 33336.51 315.79 2360.20 36.42 2011-03-14 06:54:59.000 073 33336.46 315.78 2360.24 36.42 2011-03-14 06:55:00.000 073 33336.50 315.76 2360.15 36.42 2011-03-14 06:55:01.000 073 33336.54 315.69 2360.15 36.42 2011-03-14 06:55:02.000 073 33336.50 315.73 2360.18 36.42 2011-03-14 06:55:03.000 073 33336.47 315.72 2360.11 36.42 2011-03-14 06:55:04.000 073 33336.60 315.68 2360.13 36.42 2011-03-14 06:55:05.000 073 33336.62 315.69 2360.16 36.42 2011-03-14 06:55:06.000 073 33336.54 315.69 2360.02 36.42 2011-03-14 06:55:07.000 073 33336.54 315.69 2360.12 36.42 2011-03-14 06:55:08.000 073 33336.50 315.69 2360.21 36.42 2011-03-14 06:55:09.000 073 33336.57 315.65 2360.06 36.42 2011-03-14 06:55:10.000 073 33336.54 315.67 2360.08 36.42 2011-03-14 06:55:11.000 073 33336.56 315.69 2360.08 36.42 2011-03-14 06:55:12.000 073 33336.68 315.67 2360.03 36.42 2011-03-14 06:55:13.000 073 33336.62 315.69 2360.11 36.42 2011-03-14 06:55:14.000 073 33336.50 315.69 2360.11 36.42 2011-03-14 06:55:15.000 073 33336.61 315.68 2360.01 36.42 2011-03-14 06:55:16.000 073 33336.57 315.68 2360.15 36.42 2011-03-14 06:55:17.000 073 33336.58 315.68 2360.05 36.42 2011-03-14 06:55:18.000 073 33336.59 315.72 2360.00 36.42 2011-03-14 06:55:19.000 073 33336.64 315.71 2360.02 36.42 2011-03-14 06:55:20.000 073 33336.65 315.71 2360.03 36.42 2011-03-14 06:55:21.000 073 33336.57 315.74 2359.97 36.42 2011-03-14 06:55:22.000 073 33336.65 315.72 2360.08 36.42 2011-03-14 06:55:23.000 073 33336.60 315.71 2360.06 36.42 2011-03-14 06:55:24.000 073 33336.60 315.73 2360.11 36.42 2011-03-14 06:55:25.000 073 33336.63 315.78 2360.01 36.42 2011-03-14 06:55:26.000 073 33336.63 315.74 2360.03 36.42 2011-03-14 06:55:27.000 073 33336.53 315.77 2359.93 36.42 2011-03-14 06:55:28.000 073 33336.59 315.76 2359.97 36.42 2011-03-14 06:55:29.000 073 33336.65 315.75 2359.98 36.42 2011-03-14 06:55:30.000 073 33336.56 315.76 2360.10 36.42 2011-03-14 06:55:31.000 073 33336.62 315.79 2360.02 36.42 2011-03-14 06:55:32.000 073 33336.50 315.79 2359.95 36.42 2011-03-14 06:55:33.000 073 33336.67 315.80 2360.01 36.42 2011-03-14 06:55:34.000 073 33336.56 315.78 2359.95 36.42 2011-03-14 06:55:35.000 073 33336.56 315.72 2360.06 36.42 2011-03-14 06:55:36.000 073 33336.56 315.76 2360.01 36.42 2011-03-14 06:55:37.000 073 33336.65 315.77 2359.97 36.42 2011-03-14 06:55:38.000 073 33336.57 315.74 2360.01 36.42 2011-03-14 06:55:39.000 073 33336.56 315.73 2360.00 36.42 2011-03-14 06:55:40.000 073 33336.70 315.72 2359.99 36.42 2011-03-14 06:55:41.000 073 33336.56 315.68 2359.96 36.42 2011-03-14 06:55:42.000 073 33336.59 315.70 2360.07 36.42 2011-03-14 06:55:43.000 073 33336.57 315.69 2359.92 36.42 2011-03-14 06:55:44.000 073 33336.62 315.64 2359.95 36.42 2011-03-14 06:55:45.000 073 33336.57 315.68 2360.02 36.42 2011-03-14 06:55:46.000 073 33336.56 315.65 2359.97 36.42 2011-03-14 06:55:47.000 073 33336.52 315.63 2359.94 36.42 2011-03-14 06:55:48.000 073 33336.53 315.64 2359.99 36.42 2011-03-14 06:55:49.000 073 33336.54 315.64 2359.96 36.42 2011-03-14 06:55:50.000 073 33336.46 315.66 2359.97 36.42 2011-03-14 06:55:51.000 073 33336.53 315.66 2360.03 36.42 2011-03-14 06:55:52.000 073 33336.59 315.67 2360.02 36.42 2011-03-14 06:55:53.000 073 33336.53 315.60 2360.02 36.42 2011-03-14 06:55:54.000 073 33336.57 315.66 2360.02 36.42 2011-03-14 06:55:55.000 073 33336.56 315.65 2360.05 36.42 2011-03-14 06:55:56.000 073 33336.58 315.63 2359.95 36.42 2011-03-14 06:55:57.000 073 33336.49 315.64 2360.01 36.42 2011-03-14 06:55:58.000 073 33336.62 315.61 2360.02 36.42 2011-03-14 06:55:59.000 073 33336.51 315.59 2360.04 36.42 2011-03-14 06:56:00.000 073 33336.55 315.56 2359.90 36.42 2011-03-14 06:56:01.000 073 33336.59 315.64 2359.93 36.42 2011-03-14 06:56:02.000 073 33336.53 315.63 2360.02 36.42 2011-03-14 06:56:03.000 073 33336.59 315.62 2359.99 36.42 2011-03-14 06:56:04.000 073 33336.56 315.61 2359.95 36.42 2011-03-14 06:56:05.000 073 33336.59 315.59 2360.01 36.42 2011-03-14 06:56:06.000 073 33336.53 315.58 2360.05 36.42 2011-03-14 06:56:07.000 073 33336.56 315.61 2359.97 36.42 2011-03-14 06:56:08.000 073 33336.57 315.57 2360.00 36.42 2011-03-14 06:56:09.000 073 33336.54 315.58 2360.07 36.42 2011-03-14 06:56:10.000 073 33336.76 315.60 2360.03 36.42 2011-03-14 06:56:11.000 073 33336.68 315.58 2360.01 36.42 2011-03-14 06:56:12.000 073 33336.56 315.57 2360.03 36.42 2011-03-14 06:56:13.000 073 33336.63 315.58 2359.96 36.42 2011-03-14 06:56:14.000 073 33336.60 315.56 2359.95 36.42 2011-03-14 06:56:15.000 073 33336.59 315.55 2359.95 36.42 2011-03-14 06:56:16.000 073 33336.63 315.54 2359.97 36.42 2011-03-14 06:56:17.000 073 33336.60 315.52 2359.93 36.42 2011-03-14 06:56:18.000 073 33336.65 315.57 2359.96 36.42 2011-03-14 06:56:19.000 073 33336.65 315.58 2359.96 36.42 2011-03-14 06:56:20.000 073 33336.65 315.59 2359.95 36.42 2011-03-14 06:56:21.000 073 33336.66 315.56 2360.00 36.42 2011-03-14 06:56:22.000 073 33336.59 315.56 2359.89 36.42 2011-03-14 06:56:23.000 073 33336.62 315.53 2359.86 36.42 2011-03-14 06:56:24.000 073 33336.71 315.53 2359.93 36.42 2011-03-14 06:56:25.000 073 33336.68 315.55 2359.86 36.42 2011-03-14 06:56:26.000 073 33336.66 315.50 2359.86 36.42 2011-03-14 06:56:27.000 073 33336.73 315.55 2359.90 36.42 2011-03-14 06:56:28.000 073 33336.61 315.50 2359.93 36.42 2011-03-14 06:56:29.000 073 33336.69 315.51 2359.82 36.42 2011-03-14 06:56:30.000 073 33336.68 315.51 2359.96 36.42 2011-03-14 06:56:31.000 073 33336.63 315.51 2359.87 36.42 2011-03-14 06:56:32.000 073 33336.72 315.52 2359.87 36.42 2011-03-14 06:56:33.000 073 33336.67 315.49 2359.87 36.42 2011-03-14 06:56:34.000 073 33336.69 315.53 2359.89 36.42 2011-03-14 06:56:35.000 073 33336.75 315.48 2359.92 36.42 2011-03-14 06:56:36.000 073 33336.61 315.53 2359.84 36.42 2011-03-14 06:56:37.000 073 33336.64 315.50 2359.78 36.42 2011-03-14 06:56:38.000 073 33336.67 315.52 2359.86 36.42 2011-03-14 06:56:39.000 073 33336.75 315.56 2359.81 36.42 2011-03-14 06:56:40.000 073 33336.59 315.50 2359.79 36.42 2011-03-14 06:56:41.000 073 33336.68 315.50 2359.71 36.42 2011-03-14 06:56:42.000 073 33336.71 315.48 2359.72 36.42 2011-03-14 06:56:43.000 073 33336.68 315.50 2359.76 36.42 2011-03-14 06:56:44.000 073 33336.76 315.50 2359.84 36.42 2011-03-14 06:56:45.000 073 33336.73 315.48 2359.73 36.42 2011-03-14 06:56:46.000 073 33336.79 315.43 2359.80 36.42 2011-03-14 06:56:47.000 073 33336.74 315.47 2359.81 36.42 2011-03-14 06:56:48.000 073 33336.71 315.41 2359.80 36.42 2011-03-14 06:56:49.000 073 33336.79 315.40 2359.76 36.42 2011-03-14 06:56:50.000 073 33336.75 315.44 2359.77 36.42 2011-03-14 06:56:51.000 073 33336.74 315.38 2359.72 36.42 2011-03-14 06:56:52.000 073 33336.74 315.40 2359.78 36.42 2011-03-14 06:56:53.000 073 33336.72 315.40 2359.84 36.42 2011-03-14 06:56:54.000 073 33336.69 315.42 2359.80 36.42 2011-03-14 06:56:55.000 073 33336.77 315.34 2359.77 36.42 2011-03-14 06:56:56.000 073 33336.69 315.38 2359.77 36.42 2011-03-14 06:56:57.000 073 33336.72 315.38 2359.86 36.42 2011-03-14 06:56:58.000 073 33336.74 315.32 2359.76 36.42 2011-03-14 06:56:59.000 073 33336.68 315.34 2359.76 36.42 2011-03-14 06:57:00.000 073 33336.66 315.32 2359.79 36.42 2011-03-14 06:57:01.000 073 33336.81 315.37 2359.78 36.42 2011-03-14 06:57:02.000 073 33336.76 315.36 2359.78 36.42 2011-03-14 06:57:03.000 073 33336.75 315.34 2359.71 36.42 2011-03-14 06:57:04.000 073 33336.86 315.35 2359.62 36.42 2011-03-14 06:57:05.000 073 33336.80 315.34 2359.77 36.42 2011-03-14 06:57:06.000 073 33336.81 315.35 2359.72 36.42 2011-03-14 06:57:07.000 073 33336.80 315.37 2359.72 36.42 2011-03-14 06:57:08.000 073 33336.66 315.33 2359.74 36.42 2011-03-14 06:57:09.000 073 33336.76 315.30 2359.79 36.42 2011-03-14 06:57:10.000 073 33336.78 315.33 2359.77 36.42 2011-03-14 06:57:11.000 073 33336.77 315.33 2359.77 36.42 2011-03-14 06:57:12.000 073 33336.63 315.28 2359.75 36.42 2011-03-14 06:57:13.000 073 33336.76 315.31 2359.75 36.42 2011-03-14 06:57:14.000 073 33336.71 315.32 2359.82 36.42 2011-03-14 06:57:15.000 073 33336.74 315.35 2359.73 36.42 2011-03-14 06:57:16.000 073 33336.77 315.33 2359.75 36.42 2011-03-14 06:57:17.000 073 33336.74 315.30 2359.65 36.42 2011-03-14 06:57:18.000 073 33336.73 315.29 2359.70 36.42 2011-03-14 06:57:19.000 073 33336.75 315.31 2359.73 36.42 2011-03-14 06:57:20.000 073 33336.71 315.34 2359.66 36.42 2011-03-14 06:57:21.000 073 33336.77 315.33 2359.74 36.42 2011-03-14 06:57:22.000 073 33336.85 315.31 2359.61 36.42 2011-03-14 06:57:23.000 073 33336.78 315.33 2359.60 36.42 2011-03-14 06:57:24.000 073 33336.81 315.33 2359.69 36.42 2011-03-14 06:57:25.000 073 33336.78 315.37 2359.68 36.42 2011-03-14 06:57:26.000 073 33336.87 315.36 2359.70 36.42 2011-03-14 06:57:27.000 073 33336.71 315.37 2359.63 36.42 2011-03-14 06:57:28.000 073 33336.66 315.37 2359.76 36.42 2011-03-14 06:57:29.000 073 33336.73 315.36 2359.72 36.42 2011-03-14 06:57:30.000 073 33336.72 315.37 2359.61 36.42 2011-03-14 06:57:31.000 073 33336.73 315.35 2359.71 36.42 2011-03-14 06:57:32.000 073 33336.63 315.33 2359.70 36.42 2011-03-14 06:57:33.000 073 33336.71 315.37 2359.69 36.42 2011-03-14 06:57:34.000 073 33336.70 315.40 2359.64 36.42 2011-03-14 06:57:35.000 073 33336.59 315.42 2359.77 36.42 2011-03-14 06:57:36.000 073 33336.62 315.37 2359.71 36.42 2011-03-14 06:57:37.000 073 33336.57 315.46 2359.67 36.42 2011-03-14 06:57:38.000 073 33336.59 315.45 2359.78 36.42 2011-03-14 06:57:39.000 073 33336.60 315.45 2359.72 36.42 2011-03-14 06:57:40.000 073 33336.67 315.45 2359.73 36.42 2011-03-14 06:57:41.000 073 33336.62 315.48 2359.65 36.42 2011-03-14 06:57:42.000 073 33336.62 315.47 2359.79 36.42 2011-03-14 06:57:43.000 073 33336.46 315.54 2359.78 36.42 2011-03-14 06:57:44.000 073 33336.49 315.48 2359.76 36.42 2011-03-14 06:57:45.000 073 33336.47 315.48 2359.76 36.42 2011-03-14 06:57:46.000 073 33336.50 315.51 2359.72 36.42 2011-03-14 06:57:47.000 073 33336.50 315.47 2359.71 36.42 2011-03-14 06:57:48.000 073 33336.48 315.48 2359.74 36.42 2011-03-14 06:57:49.000 073 33336.51 315.50 2359.77 36.42 2011-03-14 06:57:50.000 073 33336.51 315.55 2359.90 36.42 2011-03-14 06:57:51.000 073 33336.47 315.51 2359.76 36.42 2011-03-14 06:57:52.000 073 33336.49 315.50 2359.77 36.42 2011-03-14 06:57:53.000 073 33336.41 315.48 2359.78 36.42 2011-03-14 06:57:54.000 073 33336.50 315.48 2359.78 36.42 2011-03-14 06:57:55.000 073 33336.34 315.51 2359.77 36.42 2011-03-14 06:57:56.000 073 33336.49 315.49 2359.89 36.42 2011-03-14 06:57:57.000 073 33336.40 315.45 2359.84 36.42 2011-03-14 06:57:58.000 073 33336.54 315.47 2359.87 36.42 2011-03-14 06:57:59.000 073 33336.38 315.48 2359.83 36.42 2011-03-14 06:58:00.000 073 33336.41 315.48 2359.84 36.42 2011-03-14 06:58:01.000 073 33336.40 315.48 2359.89 36.42 2011-03-14 06:58:02.000 073 33336.29 315.41 2359.90 36.42 2011-03-14 06:58:03.000 073 33336.41 315.44 2359.86 36.42 2011-03-14 06:58:04.000 073 33336.28 315.49 2359.83 36.42 2011-03-14 06:58:05.000 073 33336.37 315.44 2359.82 36.42 2011-03-14 06:58:06.000 073 33336.28 315.43 2359.84 36.42 2011-03-14 06:58:07.000 073 33336.37 315.47 2359.90 36.42 2011-03-14 06:58:08.000 073 33336.31 315.45 2359.83 36.42 2011-03-14 06:58:09.000 073 33336.39 315.42 2359.82 36.42 2011-03-14 06:58:10.000 073 33336.26 315.41 2359.85 36.42 2011-03-14 06:58:11.000 073 33336.31 315.38 2359.86 36.42 2011-03-14 06:58:12.000 073 33336.25 315.46 2359.98 36.42 2011-03-14 06:58:13.000 073 33336.25 315.46 2359.86 36.42 2011-03-14 06:58:14.000 073 33336.25 315.43 2359.93 36.42 2011-03-14 06:58:15.000 073 33336.31 315.42 2359.81 36.42 2011-03-14 06:58:16.000 073 33336.36 315.43 2359.86 36.42 2011-03-14 06:58:17.000 073 33336.28 315.44 2359.86 36.42 2011-03-14 06:58:18.000 073 33336.23 315.40 2359.79 36.42 2011-03-14 06:58:19.000 073 33336.32 315.42 2359.92 36.42 2011-03-14 06:58:20.000 073 33336.43 315.40 2359.96 36.42 2011-03-14 06:58:21.000 073 33336.24 315.45 2359.84 36.42 2011-03-14 06:58:22.000 073 33336.25 315.38 2359.85 36.42 2011-03-14 06:58:23.000 073 33336.32 315.37 2359.93 36.42 2011-03-14 06:58:24.000 073 33336.32 315.40 2359.95 36.42 2011-03-14 06:58:25.000 073 33336.32 315.38 2359.84 36.42 2011-03-14 06:58:26.000 073 33336.32 315.44 2359.95 36.42 2011-03-14 06:58:27.000 073 33336.20 315.40 2359.97 36.42 2011-03-14 06:58:28.000 073 33336.29 315.40 2359.81 36.42 2011-03-14 06:58:29.000 073 33336.25 315.38 2359.86 36.42 2011-03-14 06:58:30.000 073 33336.22 315.37 2359.93 36.42 2011-03-14 06:58:31.000 073 33336.22 315.44 2359.90 36.42 2011-03-14 06:58:32.000 073 33336.20 315.42 2359.89 36.42 2011-03-14 06:58:33.000 073 33336.33 315.41 2359.93 36.42 2011-03-14 06:58:34.000 073 33336.25 315.38 2359.87 36.42 2011-03-14 06:58:35.000 073 33336.25 315.36 2359.87 36.42 2011-03-14 06:58:36.000 073 33336.24 315.38 2359.95 36.42 2011-03-14 06:58:37.000 073 33336.23 315.42 2359.93 36.42 2011-03-14 06:58:38.000 073 33336.31 315.42 2359.93 36.42 2011-03-14 06:58:39.000 073 33336.26 315.42 2359.94 36.42 2011-03-14 06:58:40.000 073 33336.25 315.40 2359.85 36.42 2011-03-14 06:58:41.000 073 33336.21 315.44 2359.85 36.42 2011-03-14 06:58:42.000 073 33336.28 315.44 2359.88 36.42 2011-03-14 06:58:43.000 073 33336.15 315.47 2359.93 36.42 2011-03-14 06:58:44.000 073 33336.09 315.50 2359.91 36.42 2011-03-14 06:58:45.000 073 33336.24 315.51 2359.92 36.42 2011-03-14 06:58:46.000 073 33336.16 315.55 2359.95 36.42 2011-03-14 06:58:47.000 073 33336.14 315.55 2359.99 36.42 2011-03-14 06:58:48.000 073 33336.12 315.51 2359.90 36.42 2011-03-14 06:58:49.000 073 33336.13 315.52 2359.95 36.42 2011-03-14 06:58:50.000 073 33336.14 315.53 2359.80 36.42 2011-03-14 06:58:51.000 073 33336.07 315.53 2359.92 36.42 2011-03-14 06:58:52.000 073 33336.09 315.57 2359.95 36.42 2011-03-14 06:58:53.000 073 33336.15 315.56 2359.87 36.42 2011-03-14 06:58:54.000 073 33336.19 315.56 2359.88 36.42 2011-03-14 06:58:55.000 073 33336.13 315.57 2359.96 36.42 2011-03-14 06:58:56.000 073 33336.10 315.58 2359.99 36.42 2011-03-14 06:58:57.000 073 33336.13 315.53 2359.95 36.42 2011-03-14 06:58:58.000 073 33336.14 315.56 2359.91 36.42 2011-03-14 06:58:59.000 073 33336.09 315.57 2359.95 36.42 2011-03-14 06:59:00.000 073 33336.10 315.50 2359.97 36.42 2011-03-14 06:59:01.000 073 33336.12 315.52 2359.93 36.42 2011-03-14 06:59:02.000 073 33336.17 315.56 2360.02 36.42 2011-03-14 06:59:03.000 073 33336.12 315.52 2359.87 36.42 2011-03-14 06:59:04.000 073 33336.00 315.49 2359.88 36.42 2011-03-14 06:59:05.000 073 33336.10 315.52 2359.90 36.42 2011-03-14 06:59:06.000 073 33336.13 315.49 2359.95 36.42 2011-03-14 06:59:07.000 073 33336.14 315.55 2360.02 36.42 2011-03-14 06:59:08.000 073 33336.14 315.51 2359.78 36.42 2011-03-14 06:59:09.000 073 33336.14 315.53 2359.96 36.42 2011-03-14 06:59:10.000 073 33336.19 315.48 2359.96 36.42 2011-03-14 06:59:11.000 073 33336.18 315.44 2359.95 36.42 2011-03-14 06:59:12.000 073 33336.09 315.51 2359.94 36.42 2011-03-14 06:59:13.000 073 33336.05 315.47 2359.90 36.42 2011-03-14 06:59:14.000 073 33336.07 315.49 2359.88 36.42 2011-03-14 06:59:15.000 073 33336.15 315.43 2359.88 36.42 2011-03-14 06:59:16.000 073 33336.02 315.52 2359.89 36.42 2011-03-14 06:59:17.000 073 33336.10 315.51 2359.85 36.42 2011-03-14 06:59:18.000 073 33336.06 315.48 2359.92 36.42 2011-03-14 06:59:19.000 073 33335.97 315.48 2359.94 36.42 2011-03-14 06:59:20.000 073 33336.09 315.49 2359.93 36.42 2011-03-14 06:59:21.000 073 33336.18 315.41 2359.91 36.42 2011-03-14 06:59:22.000 073 33336.11 315.42 2359.84 36.42 2011-03-14 06:59:23.000 073 33336.04 315.43 2359.92 36.42 2011-03-14 06:59:24.000 073 33336.15 315.39 2359.89 36.42 2011-03-14 06:59:25.000 073 33336.06 315.38 2359.97 36.42 2011-03-14 06:59:26.000 073 33336.00 315.41 2359.94 36.42 2011-03-14 06:59:27.000 073 33336.07 315.37 2359.91 36.42 2011-03-14 06:59:28.000 073 33336.18 315.39 2359.90 36.42 2011-03-14 06:59:29.000 073 33336.10 315.36 2359.87 36.42 2011-03-14 06:59:30.000 073 33336.09 315.36 2359.86 36.42 2011-03-14 06:59:31.000 073 33336.17 315.33 2359.87 36.42 2011-03-14 06:59:32.000 073 33336.06 315.35 2359.87 36.42 2011-03-14 06:59:33.000 073 33336.13 315.33 2359.90 36.42 2011-03-14 06:59:34.000 073 33336.10 315.31 2359.95 36.42 2011-03-14 06:59:35.000 073 33336.14 315.31 2359.95 36.42 2011-03-14 06:59:36.000 073 33336.08 315.28 2359.90 36.42 2011-03-14 06:59:37.000 073 33336.12 315.30 2359.89 36.42 2011-03-14 06:59:38.000 073 33336.07 315.25 2359.78 36.42 2011-03-14 06:59:39.000 073 33336.22 315.24 2359.88 36.42 2011-03-14 06:59:40.000 073 33336.23 315.25 2359.87 36.42 2011-03-14 06:59:41.000 073 33336.20 315.23 2359.87 36.42 2011-03-14 06:59:42.000 073 33336.18 315.25 2359.87 36.42 2011-03-14 06:59:43.000 073 33336.14 315.22 2359.87 36.42 2011-03-14 06:59:44.000 073 33336.06 315.25 2359.82 36.42 2011-03-14 06:59:45.000 073 33336.17 315.24 2359.91 36.42 2011-03-14 06:59:46.000 073 33336.10 315.20 2359.73 36.42 2011-03-14 06:59:47.000 073 33336.13 315.19 2359.77 36.42 2011-03-14 06:59:48.000 073 33336.25 315.19 2359.74 36.42 2011-03-14 06:59:49.000 073 33336.16 315.23 2359.76 36.42 2011-03-14 06:59:50.000 073 33336.19 315.16 2359.83 36.42 2011-03-14 06:59:51.000 073 33336.15 315.24 2359.84 36.42 2011-03-14 06:59:52.000 073 33336.14 315.15 2359.83 36.42 2011-03-14 06:59:53.000 073 33336.23 315.17 2359.84 36.42 2011-03-14 06:59:54.000 073 33336.22 315.21 2359.79 36.42 2011-03-14 06:59:55.000 073 33336.26 315.29 2359.75 36.42 2011-03-14 06:59:56.000 073 33336.24 315.26 2359.78 36.42 2011-03-14 06:59:57.000 073 33336.22 315.28 2359.78 36.42 2011-03-14 06:59:58.000 073 33336.18 315.27 2359.83 36.42 2011-03-14 06:59:59.000 073 33336.21 315.26 2359.81 36.42 2011-03-14 07:00:00.000 073 33336.13 315.30 2359.86 36.42 2011-03-14 07:00:01.000 073 33336.26 315.34 2359.78 36.42 2011-03-14 07:00:02.000 073 33336.21 315.29 2359.80 36.42 2011-03-14 07:00:03.000 073 33336.19 315.33 2359.86 36.42 2011-03-14 07:00:04.000 073 33336.19 315.32 2359.78 36.42 2011-03-14 07:00:05.000 073 33336.13 315.31 2359.70 36.42 2011-03-14 07:00:06.000 073 33336.19 315.31 2359.72 36.42 2011-03-14 07:00:07.000 073 33336.21 315.37 2359.70 36.42 2011-03-14 07:00:08.000 073 33336.07 315.37 2359.81 36.42 2011-03-14 07:00:09.000 073 33336.14 315.40 2359.78 36.42 2011-03-14 07:00:10.000 073 33336.25 315.36 2359.83 36.42 2011-03-14 07:00:11.000 073 33336.14 315.36 2359.81 36.42 2011-03-14 07:00:12.000 073 33336.17 315.44 2359.79 36.42 2011-03-14 07:00:13.000 073 33336.16 315.42 2359.81 36.42 2011-03-14 07:00:14.000 073 33336.21 315.39 2359.72 36.42 2011-03-14 07:00:15.000 073 33336.16 315.44 2359.80 36.42 2011-03-14 07:00:16.000 073 33336.28 315.46 2359.76 36.42 2011-03-14 07:00:17.000 073 33336.19 315.41 2359.78 36.42 2011-03-14 07:00:18.000 073 33336.20 315.44 2359.78 36.42 2011-03-14 07:00:19.000 073 33336.13 315.39 2359.78 36.42 2011-03-14 07:00:20.000 073 33336.25 315.40 2359.79 36.42 2011-03-14 07:00:21.000 073 33336.32 315.40 2359.86 36.42 2011-03-14 07:00:22.000 073 33336.33 315.37 2359.72 36.42 2011-03-14 07:00:23.000 073 33336.22 315.35 2359.74 36.42 2011-03-14 07:00:24.000 073 33336.38 315.36 2359.81 36.42 2011-03-14 07:00:25.000 073 33336.41 315.32 2359.74 36.42 2011-03-14 07:00:26.000 073 33336.47 315.36 2359.77 36.42 2011-03-14 07:00:27.000 073 33336.39 315.34 2359.77 36.42 2011-03-14 07:00:28.000 073 33336.46 315.28 2359.70 36.42 2011-03-14 07:00:29.000 073 33336.49 315.27 2359.75 36.42 2011-03-14 07:00:30.000 073 33336.40 315.25 2359.77 36.42 2011-03-14 07:00:31.000 073 33336.47 315.28 2359.76 36.42 2011-03-14 07:00:32.000 073 33336.60 315.29 2359.78 36.42 2011-03-14 07:00:33.000 073 33336.44 315.25 2359.74 36.42 2011-03-14 07:00:34.000 073 33336.44 315.30 2359.74 36.42 2011-03-14 07:00:35.000 073 33336.46 315.27 2359.68 36.42 2011-03-14 07:00:36.000 073 33336.50 315.26 2359.71 36.42 2011-03-14 07:00:37.000 073 33336.54 315.36 2359.63 36.42 2011-03-14 07:00:38.000 073 33336.44 315.31 2359.72 36.42 2011-03-14 07:00:39.000 073 33336.51 315.33 2359.77 36.42 2011-03-14 07:00:40.000 073 33336.46 315.36 2359.70 36.42 2011-03-14 07:00:41.000 073 33336.50 315.32 2359.78 36.42 2011-03-14 07:00:42.000 073 33336.45 315.38 2359.67 36.42 2011-03-14 07:00:43.000 073 33336.56 315.40 2359.79 36.42 2011-03-14 07:00:44.000 073 33336.56 315.39 2359.67 36.42 2011-03-14 07:00:45.000 073 33336.48 315.42 2359.66 36.42 2011-03-14 07:00:46.000 073 33336.44 315.43 2359.66 36.42 2011-03-14 07:00:47.000 073 33336.46 315.43 2359.68 36.42 2011-03-14 07:00:48.000 073 33336.47 315.43 2359.64 36.42 2011-03-14 07:00:49.000 073 33336.53 315.47 2359.63 36.42 2011-03-14 07:00:50.000 073 33336.40 315.46 2359.68 36.42 2011-03-14 07:00:51.000 073 33336.48 315.50 2359.71 36.42 2011-03-14 07:00:52.000 073 33336.58 315.49 2359.68 36.42 2011-03-14 07:00:53.000 073 33336.44 315.49 2359.76 36.42 2011-03-14 07:00:54.000 073 33336.39 315.58 2359.68 36.42 2011-03-14 07:00:55.000 073 33336.47 315.57 2359.67 36.42 2011-03-14 07:00:56.000 073 33336.38 315.58 2359.73 36.42 2011-03-14 07:00:57.000 073 33336.48 315.58 2359.68 36.42 2011-03-14 07:00:58.000 073 33336.44 315.59 2359.72 36.42 2011-03-14 07:00:59.000 073 33336.38 315.58 2359.71 36.42 2011-03-14 07:01:00.000 073 33336.40 315.65 2359.71 36.42 2011-03-14 07:01:01.000 073 33336.37 315.69 2359.80 36.42 2011-03-14 07:01:02.000 073 33336.36 315.71 2359.77 36.42 2011-03-14 07:01:03.000 073 33336.36 315.69 2359.83 36.42 2011-03-14 07:01:04.000 073 33336.41 315.69 2359.76 36.42 2011-03-14 07:01:05.000 073 33336.45 315.64 2359.76 36.42 2011-03-14 07:01:06.000 073 33336.49 315.67 2359.88 36.42 2011-03-14 07:01:07.000 073 33336.35 315.71 2359.86 36.42 2011-03-14 07:01:08.000 073 33336.35 315.69 2359.76 36.42 2011-03-14 07:01:09.000 073 33336.40 315.67 2359.83 36.42 2011-03-14 07:01:10.000 073 33336.49 315.71 2359.80 36.42 2011-03-14 07:01:11.000 073 33336.46 315.68 2359.79 36.42 2011-03-14 07:01:12.000 073 33336.45 315.65 2359.74 36.42 2011-03-14 07:01:13.000 073 33336.54 315.65 2359.80 36.42 2011-03-14 07:01:14.000 073 33336.52 315.63 2359.79 36.42 2011-03-14 07:01:15.000 073 33336.54 315.68 2359.86 36.42 2011-03-14 07:01:16.000 073 33336.46 315.62 2359.81 36.42 2011-03-14 07:01:17.000 073 33336.55 315.60 2359.83 36.42 2011-03-14 07:01:18.000 073 33336.53 315.63 2359.83 36.42 2011-03-14 07:01:19.000 073 33336.56 315.65 2359.85 36.42 2011-03-14 07:01:20.000 073 33336.56 315.63 2359.84 36.42 2011-03-14 07:01:21.000 073 33336.46 315.63 2359.79 36.42 2011-03-14 07:01:22.000 073 33336.61 315.64 2359.86 36.42 2011-03-14 07:01:23.000 073 33336.54 315.60 2359.81 36.42 2011-03-14 07:01:24.000 073 33336.60 315.63 2359.76 36.42 2011-03-14 07:01:25.000 073 33336.61 315.60 2359.78 36.42 2011-03-14 07:01:26.000 073 33336.62 315.65 2359.80 36.42 2011-03-14 07:01:27.000 073 33336.75 315.61 2359.83 36.42 2011-03-14 07:01:28.000 073 33336.72 315.62 2359.80 36.42 2011-03-14 07:01:29.000 073 33336.76 315.59 2359.79 36.42 2011-03-14 07:01:30.000 073 33336.64 315.61 2359.78 36.42 2011-03-14 07:01:31.000 073 33336.68 315.61 2359.78 36.42 2011-03-14 07:01:32.000 073 33336.67 315.55 2359.80 36.42 2011-03-14 07:01:33.000 073 33336.60 315.57 2359.79 36.42 2011-03-14 07:01:34.000 073 33336.69 315.59 2359.79 36.42 2011-03-14 07:01:35.000 073 33336.68 315.58 2359.77 36.42 2011-03-14 07:01:36.000 073 33336.68 315.56 2359.77 36.42 2011-03-14 07:01:37.000 073 33336.72 315.57 2359.81 36.42 2011-03-14 07:01:38.000 073 33336.84 315.56 2359.76 36.42 2011-03-14 07:01:39.000 073 33336.61 315.54 2359.72 36.42 2011-03-14 07:01:40.000 073 33336.76 315.55 2359.68 36.42 2011-03-14 07:01:41.000 073 33336.69 315.56 2359.73 36.42 2011-03-14 07:01:42.000 073 33336.75 315.55 2359.78 36.42 2011-03-14 07:01:43.000 073 33336.77 315.54 2359.69 36.42 2011-03-14 07:01:44.000 073 33336.75 315.52 2359.66 36.42 2011-03-14 07:01:45.000 073 33336.63 315.51 2359.68 36.42 2011-03-14 07:01:46.000 073 33336.79 315.55 2359.80 36.42 2011-03-14 07:01:47.000 073 33336.78 315.57 2359.76 36.42 2011-03-14 07:01:48.000 073 33336.81 315.52 2359.70 36.42 2011-03-14 07:01:49.000 073 33336.74 315.47 2359.77 36.42 2011-03-14 07:01:50.000 073 33336.79 315.50 2359.64 36.42 2011-03-14 07:01:51.000 073 33336.72 315.50 2359.72 36.42 2011-03-14 07:01:52.000 073 33336.83 315.42 2359.69 36.42 2011-03-14 07:01:53.000 073 33336.75 315.42 2359.70 36.42 2011-03-14 07:01:54.000 073 33336.79 315.50 2359.67 36.42 2011-03-14 07:01:55.000 073 33336.79 315.41 2359.71 36.42 2011-03-14 07:01:56.000 073 33336.72 315.40 2359.74 36.42 2011-03-14 07:01:57.000 073 33336.86 315.48 2359.74 36.42 2011-03-14 07:01:58.000 073 33336.81 315.42 2359.75 36.42 2011-03-14 07:01:59.000 073 33336.87 315.40 2359.72 36.42 2011-03-14 07:02:00.000 073 33336.88 315.42 2359.65 36.42 2011-03-14 07:02:01.000 073 33336.87 315.42 2359.64 36.42 2011-03-14 07:02:02.000 073 33336.84 315.42 2359.66 36.42 2011-03-14 07:02:03.000 073 33336.86 315.36 2359.65 36.42 2011-03-14 07:02:04.000 073 33336.91 315.35 2359.66 36.42 2011-03-14 07:02:05.000 073 33336.92 315.36 2359.66 36.42 2011-03-14 07:02:06.000 073 33336.91 315.36 2359.68 36.42 2011-03-14 07:02:07.000 073 33336.91 315.33 2359.72 36.42 2011-03-14 07:02:08.000 073 33336.91 315.33 2359.71 36.42 2011-03-14 07:02:09.000 073 33336.84 315.33 2359.56 36.42 2011-03-14 07:02:10.000 073 33336.88 315.34 2359.68 36.42 2011-03-14 07:02:11.000 073 33336.87 315.35 2359.72 36.42 2011-03-14 07:02:12.000 073 33336.87 315.34 2359.68 36.42 2011-03-14 07:02:13.000 073 33336.85 315.35 2359.72 36.42 2011-03-14 07:02:14.000 073 33336.85 315.38 2359.66 36.42 2011-03-14 07:02:15.000 073 33336.88 315.30 2359.71 36.42 2011-03-14 07:02:16.000 073 33336.92 315.34 2359.65 36.42 2011-03-14 07:02:17.000 073 33336.87 315.33 2359.63 36.42 2011-03-14 07:02:18.000 073 33336.81 315.32 2359.60 36.42 2011-03-14 07:02:19.000 073 33336.82 315.28 2359.62 36.42 2011-03-14 07:02:20.000 073 33336.88 315.34 2359.66 36.42 2011-03-14 07:02:21.000 073 33336.82 315.35 2359.63 36.42 2011-03-14 07:02:22.000 073 33336.77 315.31 2359.74 36.42 2011-03-14 07:02:23.000 073 33336.78 315.31 2359.78 36.42 2011-03-14 07:02:24.000 073 33336.82 315.35 2359.64 36.42 2011-03-14 07:02:25.000 073 33336.82 315.38 2359.67 36.42 2011-03-14 07:02:26.000 073 33336.87 315.38 2359.57 36.42 2011-03-14 07:02:27.000 073 33336.81 315.33 2359.71 36.42 2011-03-14 07:02:28.000 073 33336.75 315.37 2359.65 36.42 2011-03-14 07:02:29.000 073 33336.81 315.35 2359.67 36.42 2011-03-14 07:02:30.000 073 33336.82 315.34 2359.74 36.42 2011-03-14 07:02:31.000 073 33336.81 315.37 2359.71 36.42 2011-03-14 07:02:32.000 073 33336.88 315.34 2359.71 36.42 2011-03-14 07:02:33.000 073 33336.87 315.35 2359.71 36.42 2011-03-14 07:02:34.000 073 33336.75 315.36 2359.75 36.42 2011-03-14 07:02:35.000 073 33336.81 315.34 2359.79 36.42 2011-03-14 07:02:36.000 073 33336.75 315.37 2359.65 36.42 2011-03-14 07:02:37.000 073 33336.82 315.37 2359.71 36.42 2011-03-14 07:02:38.000 073 33336.82 315.33 2359.67 36.42 2011-03-14 07:02:39.000 073 33336.90 315.33 2359.70 36.42 2011-03-14 07:02:40.000 073 33336.83 315.31 2359.67 36.42 2011-03-14 07:02:41.000 073 33336.86 315.31 2359.71 36.42 2011-03-14 07:02:42.000 073 33336.87 315.33 2359.68 36.42 2011-03-14 07:02:43.000 073 33336.82 315.31 2359.68 36.42 2011-03-14 07:02:44.000 073 33336.88 315.32 2359.71 36.42 2011-03-14 07:02:45.000 073 33336.91 315.38 2359.72 36.42 2011-03-14 07:02:46.000 073 33336.84 315.33 2359.69 36.42 2011-03-14 07:02:47.000 073 33336.91 315.31 2359.68 36.42 2011-03-14 07:02:48.000 073 33336.89 315.33 2359.65 36.42 2011-03-14 07:02:49.000 073 33336.99 315.36 2359.67 36.42 2011-03-14 07:02:50.000 073 33336.93 315.39 2359.71 36.42 2011-03-14 07:02:51.000 073 33336.99 315.38 2359.76 36.42 2011-03-14 07:02:52.000 073 33336.99 315.37 2359.72 36.42 2011-03-14 07:02:53.000 073 33336.97 315.33 2359.77 36.42 2011-03-14 07:02:54.000 073 33337.07 315.40 2359.76 36.42 2011-03-14 07:02:55.000 073 33336.99 315.39 2359.65 36.42 2011-03-14 07:02:56.000 073 33337.00 315.38 2359.65 36.42 2011-03-14 07:02:57.000 073 33337.12 315.38 2359.74 36.42 2011-03-14 07:02:58.000 073 33337.11 315.38 2359.68 36.42 2011-03-14 07:02:59.000 073 33337.11 315.34 2359.66 36.42 2011-03-14 07:03:00.000 073 33337.10 315.38 2359.71 36.42 2011-03-14 07:03:01.000 073 33337.18 315.42 2359.70 36.42 2011-03-14 07:03:02.000 073 33337.17 315.40 2359.76 36.42 2011-03-14 07:03:03.000 073 33337.21 315.38 2359.67 36.42 2011-03-14 07:03:04.000 073 33337.18 315.38 2359.67 36.42 2011-03-14 07:03:05.000 073 33337.20 315.38 2359.72 36.42 2011-03-14 07:03:06.000 073 33337.29 315.37 2359.65 36.42 2011-03-14 07:03:07.000 073 33337.26 315.38 2359.69 36.42 2011-03-14 07:03:08.000 073 33337.26 315.33 2359.58 36.42 2011-03-14 07:03:09.000 073 33337.27 315.37 2359.66 36.42 2011-03-14 07:03:10.000 073 33337.30 315.37 2359.74 36.42 2011-03-14 07:03:11.000 073 33337.24 315.35 2359.71 36.42 2011-03-14 07:03:12.000 073 33337.37 315.35 2359.66 36.42 2011-03-14 07:03:13.000 073 33337.30 315.37 2359.64 36.42 2011-03-14 07:03:14.000 073 33337.31 315.38 2359.64 36.42 2011-03-14 07:03:15.000 073 33337.39 315.37 2359.58 36.42 2011-03-14 07:03:16.000 073 33337.36 315.38 2359.66 36.42 2011-03-14 07:03:17.000 073 33337.32 315.40 2359.69 36.42 2011-03-14 07:03:18.000 073 33337.34 315.41 2359.65 36.42 2011-03-14 07:03:19.000 073 33337.36 315.41 2359.60 36.42 2011-03-14 07:03:20.000 073 33337.42 315.42 2359.63 36.42 2011-03-14 07:03:21.000 073 33337.30 315.41 2359.60 36.42 2011-03-14 07:03:22.000 073 33337.38 315.43 2359.66 36.42 2011-03-14 07:03:23.000 073 33337.39 315.45 2359.65 36.42 2011-03-14 07:03:24.000 073 33337.45 315.48 2359.53 36.42 2011-03-14 07:03:25.000 073 33337.49 315.46 2359.55 36.42 2011-03-14 07:03:26.000 073 33337.52 315.47 2359.60 36.42 2011-03-14 07:03:27.000 073 33337.49 315.49 2359.60 36.42 2011-03-14 07:03:28.000 073 33337.48 315.48 2359.58 36.42 2011-03-14 07:03:29.000 073 33337.52 315.49 2359.66 36.42 2011-03-14 07:03:30.000 073 33337.48 315.49 2359.56 36.42 2011-03-14 07:03:31.000 073 33337.55 315.50 2359.57 36.42 2011-03-14 07:03:32.000 073 33337.55 315.53 2359.59 36.42 2011-03-14 07:03:33.000 073 33337.65 315.54 2359.71 36.42 2011-03-14 07:03:34.000 073 33337.55 315.53 2359.62 36.42 2011-03-14 07:03:35.000 073 33337.58 315.50 2359.65 36.42 2011-03-14 07:03:36.000 073 33337.52 315.56 2359.73 36.42 2011-03-14 07:03:37.000 073 33337.59 315.59 2359.64 36.42 2011-03-14 07:03:38.000 073 33337.49 315.61 2359.50 36.42 2011-03-14 07:03:39.000 073 33337.64 315.61 2359.57 36.42 2011-03-14 07:03:40.000 073 33337.64 315.59 2359.67 36.42 2011-03-14 07:03:41.000 073 33337.64 315.58 2359.64 36.42 2011-03-14 07:03:42.000 073 33337.62 315.60 2359.56 36.42 2011-03-14 07:03:43.000 073 33337.58 315.61 2359.64 36.42 2011-03-14 07:03:44.000 073 33337.50 315.64 2359.65 36.42 2011-03-14 07:03:45.000 073 33337.65 315.62 2359.64 36.42 2011-03-14 07:03:46.000 073 33337.59 315.65 2359.57 36.42 2011-03-14 07:03:47.000 073 33337.67 315.63 2359.58 36.42 2011-03-14 07:03:48.000 073 33337.57 315.63 2359.50 36.42 2011-03-14 07:03:49.000 073 33337.65 315.62 2359.64 36.42 2011-03-14 07:03:50.000 073 33337.65 315.65 2359.60 36.42 2011-03-14 07:03:51.000 073 33337.63 315.63 2359.56 36.42 2011-03-14 07:03:52.000 073 33337.58 315.63 2359.66 36.42 2011-03-14 07:03:53.000 073 33337.62 315.65 2359.67 36.42 2011-03-14 07:03:54.000 073 33337.64 315.65 2359.67 36.42 2011-03-14 07:03:55.000 073 33337.62 315.65 2359.59 36.42 2011-03-14 07:03:56.000 073 33337.60 315.64 2359.65 36.42 2011-03-14 07:03:57.000 073 33337.68 315.68 2359.67 36.42 2011-03-14 07:03:58.000 073 33337.62 315.67 2359.55 36.42 2011-03-14 07:03:59.000 073 33337.69 315.67 2359.60 36.42 2011-03-14 07:04:00.000 073 33337.59 315.65 2359.70 36.42 2011-03-14 07:04:01.000 073 33337.58 315.67 2359.62 36.42 2011-03-14 07:04:02.000 073 33337.69 315.68 2359.65 36.42 2011-03-14 07:04:03.000 073 33337.57 315.68 2359.65 36.42 2011-03-14 07:04:04.000 073 33337.65 315.74 2359.74 36.42 2011-03-14 07:04:05.000 073 33337.63 315.70 2359.65 36.42 2011-03-14 07:04:06.000 073 33337.67 315.69 2359.62 36.42 2011-03-14 07:04:07.000 073 33337.65 315.73 2359.67 36.42 2011-03-14 07:04:08.000 073 33337.69 315.69 2359.64 36.42 2011-03-14 07:04:09.000 073 33337.66 315.70 2359.64 36.42 2011-03-14 07:04:10.000 073 33337.53 315.69 2359.65 36.42 2011-03-14 07:04:11.000 073 33337.64 315.68 2359.64 36.42 2011-03-14 07:04:12.000 073 33337.62 315.65 2359.64 36.42 2011-03-14 07:04:13.000 073 33337.61 315.71 2359.74 36.42 2011-03-14 07:04:14.000 073 33337.69 315.70 2359.66 36.42 2011-03-14 07:04:15.000 073 33337.65 315.69 2359.71 36.42 2011-03-14 07:04:16.000 073 33337.65 315.70 2359.60 36.42 2011-03-14 07:04:17.000 073 33337.68 315.73 2359.63 36.42 2011-03-14 07:04:18.000 073 33337.73 315.67 2359.71 36.42 2011-03-14 07:04:19.000 073 33337.77 315.70 2359.66 36.42 2011-03-14 07:04:20.000 073 33337.75 315.69 2359.68 36.42 2011-03-14 07:04:21.000 073 33337.69 315.71 2359.65 36.42 2011-03-14 07:04:22.000 073 33337.76 315.69 2359.72 36.42 2011-03-14 07:04:23.000 073 33337.72 315.65 2359.74 36.42 2011-03-14 07:04:24.000 073 33337.81 315.65 2359.60 36.42 2011-03-14 07:04:25.000 073 33337.86 315.66 2359.63 36.42 2011-03-14 07:04:26.000 073 33337.78 315.66 2359.69 36.42 2011-03-14 07:04:27.000 073 33337.77 315.63 2359.72 36.42 2011-03-14 07:04:28.000 073 33337.89 315.61 2359.68 36.42 2011-03-14 07:04:29.000 073 33337.78 315.64 2359.66 36.42 2011-03-14 07:04:30.000 073 33337.83 315.68 2359.69 36.42 2011-03-14 07:04:31.000 073 33337.85 315.65 2359.71 36.42 2011-03-14 07:04:32.000 073 33337.77 315.67 2359.72 36.42 2011-03-14 07:04:33.000 073 33337.90 315.61 2359.65 36.42 2011-03-14 07:04:34.000 073 33337.90 315.66 2359.64 36.42 2011-03-14 07:04:35.000 073 33337.90 315.62 2359.65 36.42 2011-03-14 07:04:36.000 073 33337.92 315.61 2359.76 36.42 2011-03-14 07:04:37.000 073 33337.97 315.56 2359.67 36.42 2011-03-14 07:04:38.000 073 33337.96 315.60 2359.71 36.42 2011-03-14 07:04:39.000 073 33337.97 315.60 2359.73 36.42 2011-03-14 07:04:40.000 073 33338.05 315.49 2359.64 36.42 2011-03-14 07:04:41.000 073 33338.06 315.52 2359.59 36.42 2011-03-14 07:04:42.000 073 33338.07 315.58 2359.57 36.42 2011-03-14 07:04:43.000 073 33338.18 315.54 2359.64 36.42 2011-03-14 07:04:44.000 073 33338.12 315.51 2359.56 36.42 2011-03-14 07:04:45.000 073 33338.22 315.51 2359.67 36.42 2011-03-14 07:04:46.000 073 33338.15 315.54 2359.52 36.42 2011-03-14 07:04:47.000 073 33338.15 315.50 2359.54 36.42 2011-03-14 07:04:48.000 073 33338.15 315.52 2359.68 36.42 2011-03-14 07:04:49.000 073 33338.15 315.54 2359.61 36.42 2011-03-14 07:04:50.000 073 33338.21 315.51 2359.67 36.42 2011-03-14 07:04:51.000 073 33338.20 315.45 2359.53 36.42 2011-03-14 07:04:52.000 073 33338.37 315.47 2359.59 36.42 2011-03-14 07:04:53.000 073 33338.27 315.46 2359.55 36.42 2011-03-14 07:04:54.000 073 33338.29 315.48 2359.55 36.42 2011-03-14 07:04:55.000 073 33338.30 315.48 2359.59 36.42 2011-03-14 07:04:56.000 073 33338.39 315.44 2359.59 36.42 2011-03-14 07:04:57.000 073 33338.30 315.49 2359.53 36.42 2011-03-14 07:04:58.000 073 33338.47 315.47 2359.50 36.42 2011-03-14 07:04:59.000 073 33338.40 315.48 2359.56 36.42 2011-03-14 07:05:00.000 073 33338.36 315.48 2359.53 36.42 2011-03-14 07:05:01.000 073 33338.41 315.40 2359.62 36.42 2011-03-14 07:05:02.000 073 33338.42 315.45 2359.47 36.42 2011-03-14 07:05:03.000 073 33338.45 315.50 2359.47 36.42 2011-03-14 07:05:04.000 073 33338.41 315.48 2359.47 36.42 2011-03-14 07:05:05.000 073 33338.36 315.48 2359.53 36.42 2011-03-14 07:05:06.000 073 33338.49 315.51 2359.48 36.42 2011-03-14 07:05:07.000 073 33338.37 315.47 2359.53 36.42 2011-03-14 07:05:08.000 073 33338.43 315.46 2359.54 36.42 2011-03-14 07:05:09.000 073 33338.45 315.51 2359.58 36.42 2011-03-14 07:05:10.000 073 33338.37 315.52 2359.55 36.42 2011-03-14 07:05:11.000 073 33338.39 315.52 2359.49 36.42 2011-03-14 07:05:12.000 073 33338.42 315.56 2359.54 36.42 2011-03-14 07:05:13.000 073 33338.50 315.56 2359.55 36.42 2011-03-14 07:05:14.000 073 33338.42 315.53 2359.56 36.42 2011-03-14 07:05:15.000 073 33338.49 315.56 2359.49 36.42 2011-03-14 07:05:16.000 073 33338.40 315.54 2359.56 36.42 2011-03-14 07:05:17.000 073 33338.43 315.52 2359.59 36.42 2011-03-14 07:05:18.000 073 33338.45 315.58 2359.56 36.42 2011-03-14 07:05:19.000 073 33338.45 315.58 2359.50 36.42 2011-03-14 07:05:20.000 073 33338.43 315.58 2359.53 36.42 2011-03-14 07:05:21.000 073 33338.52 315.62 2359.47 36.42 2011-03-14 07:05:22.000 073 33338.40 315.64 2359.46 36.42 2011-03-14 07:05:23.000 073 33338.46 315.64 2359.53 36.42 2011-03-14 07:05:24.000 073 33338.50 315.59 2359.50 36.42 2011-03-14 07:05:25.000 073 33338.46 315.62 2359.47 36.42 2011-03-14 07:05:26.000 073 33338.36 315.66 2359.45 36.42 2011-03-14 07:05:27.000 073 33338.42 315.63 2359.58 36.42 2011-03-14 07:05:28.000 073 33338.43 315.69 2359.66 36.42 2011-03-14 07:05:29.000 073 33338.51 315.67 2359.59 36.42 2011-03-14 07:05:30.000 073 33338.46 315.72 2359.62 36.42 2011-03-14 07:05:31.000 073 33338.56 315.72 2359.56 36.42 2011-03-14 07:05:32.000 073 33338.60 315.70 2359.62 36.42 2011-03-14 07:05:33.000 073 33338.54 315.69 2359.58 36.42 2011-03-14 07:05:34.000 073 33338.60 315.68 2359.56 36.42 2011-03-14 07:05:35.000 073 33338.61 315.66 2359.56 36.42 2011-03-14 07:05:36.000 073 33338.59 315.68 2359.59 36.42 2011-03-14 07:05:37.000 073 33338.62 315.68 2359.59 36.42 2011-03-14 07:05:38.000 073 33338.68 315.68 2359.61 36.42 2011-03-14 07:05:39.000 073 33338.68 315.68 2359.62 36.42 2011-03-14 07:05:40.000 073 33338.71 315.71 2359.65 36.42 2011-03-14 07:05:41.000 073 33338.71 315.68 2359.64 36.42 2011-03-14 07:05:42.000 073 33338.80 315.65 2359.67 36.42 2011-03-14 07:05:43.000 073 33338.84 315.70 2359.66 36.42 2011-03-14 07:05:44.000 073 33338.77 315.69 2359.56 36.42 2011-03-14 07:05:45.000 073 33338.86 315.69 2359.61 36.42 2011-03-14 07:05:46.000 073 33338.85 315.68 2359.62 36.42 2011-03-14 07:05:47.000 073 33338.93 315.67 2359.62 36.42 2011-03-14 07:05:48.000 073 33338.89 315.70 2359.64 36.42 2011-03-14 07:05:49.000 073 33338.95 315.70 2359.53 36.42 2011-03-14 07:05:50.000 073 33338.88 315.69 2359.45 36.42 2011-03-14 07:05:51.000 073 33339.08 315.68 2359.53 36.42 2011-03-14 07:05:52.000 073 33338.85 315.72 2359.55 36.42 2011-03-14 07:05:53.000 073 33338.90 315.69 2359.59 36.42 2011-03-14 07:05:54.000 073 33338.95 315.73 2359.56 36.42 2011-03-14 07:05:55.000 073 33338.95 315.70 2359.52 36.42 2011-03-14 07:05:56.000 073 33339.07 315.80 2359.59 36.42 2011-03-14 07:05:57.000 073 33339.07 315.76 2359.49 36.42 2011-03-14 07:05:58.000 073 33338.96 315.74 2359.53 36.42 2011-03-14 07:05:59.000 073 33339.02 315.79 2359.43 36.42 2011-03-14 07:06:00.000 073 33339.02 315.79 2359.51 36.42 2011-03-14 07:06:01.000 073 33339.06 315.79 2359.56 36.42 2011-03-14 07:06:02.000 073 33338.92 315.75 2359.47 36.42 2011-03-14 07:06:03.000 073 33339.18 315.78 2359.50 36.42 2011-03-14 07:06:04.000 073 33339.02 315.79 2359.59 36.42 2011-03-14 07:06:05.000 073 33339.02 315.79 2359.56 36.42 2011-03-14 07:06:06.000 073 33339.09 315.85 2359.57 36.42 2011-03-14 07:06:07.000 073 33339.07 315.84 2359.62 36.42 2011-03-14 07:06:08.000 073 33339.07 315.83 2359.49 36.42 2011-03-14 07:06:09.000 073 33339.13 315.84 2359.53 36.42 2011-03-14 07:06:10.000 073 33339.00 315.90 2359.59 36.42 2011-03-14 07:06:11.000 073 33339.08 315.88 2359.62 36.42 2011-03-14 07:06:12.000 073 33339.01 315.90 2359.57 36.42 2011-03-14 07:06:13.000 073 33339.12 315.92 2359.50 36.42 2011-03-14 07:06:14.000 073 33338.97 315.93 2359.59 36.42 2011-03-14 07:06:15.000 073 33339.07 315.92 2359.56 36.42 2011-03-14 07:06:16.000 073 33339.14 315.90 2359.58 36.42 2011-03-14 07:06:17.000 073 33339.04 315.88 2359.52 36.42 2011-03-14 07:06:18.000 073 33339.10 315.93 2359.52 36.42 2011-03-14 07:06:19.000 073 33339.07 315.89 2359.52 36.42 2011-03-14 07:06:20.000 073 33339.06 315.90 2359.44 36.42 2011-03-14 07:06:21.000 073 33339.12 315.92 2359.57 36.42 2011-03-14 07:06:22.000 073 33339.01 315.89 2359.52 36.42 2011-03-14 07:06:23.000 073 33339.09 315.87 2359.55 36.42 2011-03-14 07:06:24.000 073 33339.19 315.87 2359.58 36.42 2011-03-14 07:06:25.000 073 33339.21 315.87 2359.56 36.42 2011-03-14 07:06:26.000 073 33339.10 315.87 2359.55 36.42 2011-03-14 07:06:27.000 073 33339.16 315.87 2359.58 36.42 2011-03-14 07:06:28.000 073 33339.19 315.83 2359.54 36.42 2011-03-14 07:06:29.000 073 33339.25 315.82 2359.52 36.42 2011-03-14 07:06:30.000 073 33339.23 315.84 2359.60 36.42 2011-03-14 07:06:31.000 073 33339.26 315.81 2359.45 36.42 2011-03-14 07:06:32.000 073 33339.27 315.81 2359.51 36.42 2011-03-14 07:06:33.000 073 33339.29 315.79 2359.56 36.42 2011-03-14 07:06:34.000 073 33339.34 315.80 2359.56 36.42 2011-03-14 07:06:35.000 073 33339.36 315.78 2359.56 36.42 2011-03-14 07:06:36.000 073 33339.38 315.77 2359.43 36.42 2011-03-14 07:06:37.000 073 33339.46 315.76 2359.49 36.42 2011-03-14 07:06:38.000 073 33339.50 315.80 2359.45 36.42 2011-03-14 07:06:39.000 073 33339.50 315.79 2359.46 36.42 2011-03-14 07:06:40.000 073 33339.51 315.75 2359.52 36.42 2011-03-14 07:06:41.000 073 33339.49 315.78 2359.48 36.42 2011-03-14 07:06:42.000 073 33339.51 315.79 2359.52 36.42 2011-03-14 07:06:43.000 073 33339.59 315.71 2359.40 36.42 2011-03-14 07:06:44.000 073 33339.70 315.74 2359.45 36.42 2011-03-14 07:06:45.000 073 33339.64 315.77 2359.48 36.42 2011-03-14 07:06:46.000 073 33339.77 315.72 2359.41 36.42 2011-03-14 07:06:47.000 073 33339.74 315.69 2359.40 36.42 2011-03-14 07:06:48.000 073 33339.76 315.70 2359.39 36.42 2011-03-14 07:06:49.000 073 33339.84 315.72 2359.39 36.42 2011-03-14 07:06:50.000 073 33339.81 315.68 2359.43 36.42 2011-03-14 07:06:51.000 073 33339.84 315.71 2359.31 36.42 2011-03-14 07:06:52.000 073 33339.89 315.69 2359.39 36.42 2011-03-14 07:06:53.000 073 33339.81 315.66 2359.32 36.42 2011-03-14 07:06:54.000 073 33339.87 315.64 2359.34 36.42 2011-03-14 07:06:55.000 073 33339.86 315.65 2359.39 36.42 2011-03-14 07:06:56.000 073 33339.91 315.62 2359.28 36.42 2011-03-14 07:06:57.000 073 33339.88 315.65 2359.34 36.42 2011-03-14 07:06:58.000 073 33339.88 315.63 2359.21 36.42 2011-03-14 07:06:59.000 073 33339.93 315.61 2359.15 36.42 2011-03-14 07:07:00.000 073 33339.92 315.60 2359.20 36.42 2011-03-14 07:07:01.000 073 33339.96 315.60 2359.24 36.42 2011-03-14 07:07:02.000 073 33339.97 315.59 2359.14 36.42 2011-03-14 07:07:03.000 073 33340.03 315.57 2359.20 36.42 2011-03-14 07:07:04.000 073 33339.98 315.51 2359.15 36.42 2011-03-14 07:07:05.000 073 33340.00 315.52 2359.19 36.42 2011-03-14 07:07:06.000 073 33340.11 315.51 2359.09 36.42 2011-03-14 07:07:07.000 073 33340.11 315.50 2359.19 36.42 2011-03-14 07:07:08.000 073 33340.15 315.50 2359.18 36.42 2011-03-14 07:07:09.000 073 33340.00 315.53 2359.15 36.42 2011-03-14 07:07:10.000 073 33340.10 315.51 2359.16 36.42 2011-03-14 07:07:11.000 073 33340.13 315.43 2359.14 36.42 2011-03-14 07:07:12.000 073 33340.13 315.42 2359.09 36.42 2011-03-14 07:07:13.000 073 33340.16 315.42 2359.12 36.42 2011-03-14 07:07:14.000 073 33340.17 315.42 2359.11 36.42 2011-03-14 07:07:15.000 073 33340.20 315.36 2359.12 36.42 2011-03-14 07:07:16.000 073 33340.10 315.36 2359.16 36.42 2011-03-14 07:07:17.000 073 33340.20 315.33 2359.06 36.42 2011-03-14 07:07:18.000 073 33340.21 315.33 2359.01 36.42 2011-03-14 07:07:19.000 073 33340.16 315.35 2359.05 36.42 2011-03-14 07:07:20.000 073 33340.28 315.34 2359.03 36.42 2011-03-14 07:07:21.000 073 33340.21 315.34 2358.92 36.42 2011-03-14 07:07:22.000 073 33340.26 315.30 2358.96 36.42 2011-03-14 07:07:23.000 073 33340.23 315.27 2358.93 36.42 2011-03-14 07:07:24.000 073 33340.17 315.25 2358.89 36.42 2011-03-14 07:07:25.000 073 33340.23 315.26 2358.94 36.42 2011-03-14 07:07:26.000 073 33340.31 315.25 2359.05 36.42 2011-03-14 07:07:27.000 073 33340.35 315.24 2358.97 36.42 2011-03-14 07:07:28.000 073 33340.43 315.20 2358.93 36.42 2011-03-14 07:07:29.000 073 33340.34 315.25 2358.89 36.42 2011-03-14 07:07:30.000 073 33340.39 315.22 2358.82 36.42 2011-03-14 07:07:31.000 073 33340.41 315.21 2358.78 36.42 2011-03-14 07:07:32.000 073 33340.41 315.18 2358.89 36.42 2011-03-14 07:07:33.000 073 33340.40 315.21 2358.84 36.42 2011-03-14 07:07:34.000 073 33340.39 315.19 2358.80 36.42 2011-03-14 07:07:35.000 073 33340.50 315.20 2358.81 36.42 2011-03-14 07:07:36.000 073 33340.41 315.16 2358.78 36.42 2011-03-14 07:07:37.000 073 33340.41 315.20 2358.76 36.42 2011-03-14 07:07:38.000 073 33340.50 315.15 2358.78 36.42 2011-03-14 07:07:39.000 073 33340.50 315.19 2358.77 36.42 2011-03-14 07:07:40.000 073 33340.54 315.19 2358.72 36.42 2011-03-14 07:07:41.000 073 33340.39 315.17 2358.72 36.42 2011-03-14 07:07:42.000 073 33340.47 315.14 2358.78 36.42 2011-03-14 07:07:43.000 073 33340.54 315.16 2358.68 36.42 2011-03-14 07:07:44.000 073 33340.59 315.17 2358.69 36.42 2011-03-14 07:07:45.000 073 33340.53 315.16 2358.69 36.42 2011-03-14 07:07:46.000 073 33340.50 315.14 2358.65 36.41 2011-03-14 07:07:47.000 073 33340.45 315.15 2358.69 36.42 2011-03-14 07:07:48.000 073 33340.57 315.14 2358.66 36.42 2011-03-14 07:07:49.000 073 33340.57 315.16 2358.64 36.42 2011-03-14 07:07:50.000 073 33340.59 315.10 2358.68 36.42 2011-03-14 07:07:51.000 073 33340.50 315.15 2358.70 36.42 2011-03-14 07:07:52.000 073 33340.55 315.10 2358.59 36.42 2011-03-14 07:07:53.000 073 33340.61 315.11 2358.68 36.42 2011-03-14 07:07:54.000 073 33340.57 315.09 2358.56 36.42 2011-03-14 07:07:55.000 073 33340.73 315.15 2358.58 36.42 2011-03-14 07:07:56.000 073 33340.71 315.09 2358.59 36.42 2011-03-14 07:07:57.000 073 33340.72 315.10 2358.59 36.42 2011-03-14 07:07:58.000 073 33340.67 315.07 2358.56 36.42 2011-03-14 07:07:59.000 073 33340.74 315.09 2358.59 36.42 2011-03-14 07:08:00.000 073 33340.71 315.13 2358.60 36.42 2011-03-14 07:08:01.000 073 33340.78 315.07 2358.49 36.42 2011-03-14 07:08:02.000 073 33340.76 315.06 2358.45 36.42 2011-03-14 07:08:03.000 073 33340.77 315.02 2358.53 36.42 2011-03-14 07:08:04.000 073 33340.76 315.08 2358.52 36.42 2011-03-14 07:08:05.000 073 33340.85 315.05 2358.45 36.42 2011-03-14 07:08:06.000 073 33340.81 315.05 2358.46 36.42 2011-03-14 07:08:07.000 073 33340.78 315.06 2358.58 36.42 2011-03-14 07:08:08.000 073 33340.81 315.09 2358.55 36.42 2011-03-14 07:08:09.000 073 33340.84 315.08 2358.47 36.42 2011-03-14 07:08:10.000 073 33340.90 315.05 2358.44 36.42 2011-03-14 07:08:11.000 073 33340.91 315.07 2358.37 36.42 2011-03-14 07:08:12.000 073 33340.83 315.06 2358.43 36.42 2011-03-14 07:08:13.000 073 33340.92 315.11 2358.44 36.42 2011-03-14 07:08:14.000 073 33340.91 315.00 2358.43 36.42 2011-03-14 07:08:15.000 073 33340.87 315.07 2358.43 36.42 2011-03-14 07:08:16.000 073 33341.00 315.07 2358.31 36.42 2011-03-14 07:08:17.000 073 33341.05 315.02 2358.35 36.42 2011-03-14 07:08:18.000 073 33340.96 315.05 2358.33 36.42 2011-03-14 07:08:19.000 073 33341.03 315.06 2358.37 36.42 2011-03-14 07:08:20.000 073 33340.99 315.08 2358.37 36.42 2011-03-14 07:08:21.000 073 33341.10 315.08 2358.31 36.42 2011-03-14 07:08:22.000 073 33340.87 315.05 2358.37 36.42 2011-03-14 07:08:23.000 073 33341.03 315.05 2358.20 36.42 2011-03-14 07:08:24.000 073 33340.98 315.03 2358.22 36.42 2011-03-14 07:08:25.000 073 33340.95 314.99 2358.34 36.42 2011-03-14 07:08:26.000 073 33341.01 315.01 2358.29 36.42 2011-03-14 07:08:27.000 073 33341.06 314.98 2358.29 36.41 2011-03-14 07:08:28.000 073 33340.96 314.96 2358.26 36.42 2011-03-14 07:08:29.000 073 33341.04 314.91 2358.25 36.42 2011-03-14 07:08:30.000 073 33341.07 314.93 2358.26 36.42 2011-03-14 07:08:31.000 073 33341.03 314.94 2358.16 36.42 2011-03-14 07:08:32.000 073 33341.06 314.89 2358.22 36.42 2011-03-14 07:08:33.000 073 33341.09 314.87 2358.25 36.41 2011-03-14 07:08:34.000 073 33341.01 314.82 2358.16 36.41 2011-03-14 07:08:35.000 073 33341.09 314.79 2358.21 36.42 2011-03-14 07:08:36.000 073 33341.06 314.75 2358.16 36.42 2011-03-14 07:08:37.000 073 33341.22 314.69 2358.16 36.42 2011-03-14 07:08:38.000 073 33341.19 314.71 2358.16 36.42 2011-03-14 07:08:39.000 073 33341.15 314.69 2358.16 36.42 2011-03-14 07:08:40.000 073 33341.20 314.62 2358.12 36.42 2011-03-14 07:08:41.000 073 33341.13 314.62 2358.09 36.42 2011-03-14 07:08:42.000 073 33341.21 314.61 2358.10 36.42 2011-03-14 07:08:43.000 073 33341.15 314.62 2358.18 36.42 2011-03-14 07:08:44.000 073 33341.15 314.60 2358.10 36.42 2011-03-14 07:08:45.000 073 33341.16 314.56 2358.05 36.42 2011-03-14 07:08:46.000 073 33341.21 314.52 2358.07 36.42 2011-03-14 07:08:47.000 073 33341.25 314.55 2358.00 36.42 2011-03-14 07:08:48.000 073 33341.22 314.53 2358.01 36.42 2011-03-14 07:08:49.000 073 33341.22 314.56 2358.04 36.42 2011-03-14 07:08:50.000 073 33341.25 314.53 2357.92 36.42 2011-03-14 07:08:51.000 073 33341.27 314.50 2357.95 36.42 2011-03-14 07:08:52.000 073 33341.25 314.51 2357.82 36.42 2011-03-14 07:08:53.000 073 33341.24 314.50 2357.86 36.42 2011-03-14 07:08:54.000 073 33341.27 314.47 2357.86 36.42 2011-03-14 07:08:55.000 073 33341.27 314.50 2357.93 36.42 2011-03-14 07:08:56.000 073 33341.37 314.49 2357.93 36.42 2011-03-14 07:08:57.000 073 33341.34 314.50 2357.91 36.42 2011-03-14 07:08:58.000 073 33341.29 314.46 2357.90 36.42 2011-03-14 07:08:59.000 073 33341.30 314.48 2357.78 36.42 2011-03-14 07:09:00.000 073 33341.34 314.48 2357.78 36.42 2011-03-14 07:09:01.000 073 33341.40 314.48 2357.77 36.42 2011-03-14 07:09:02.000 073 33341.33 314.50 2357.76 36.42 2011-03-14 07:09:03.000 073 33341.28 314.56 2357.76 36.42 2011-03-14 07:09:04.000 073 33341.35 314.50 2357.68 36.42 2011-03-14 07:09:05.000 073 33341.41 314.57 2357.76 36.42 2011-03-14 07:09:06.000 073 33341.40 314.49 2357.69 36.42 2011-03-14 07:09:07.000 073 33341.38 314.55 2357.66 36.42 2011-03-14 07:09:08.000 073 33341.40 314.50 2357.73 36.42 2011-03-14 07:09:09.000 073 33341.36 314.57 2357.75 36.42 2011-03-14 07:09:10.000 073 33341.35 314.59 2357.73 36.42 2011-03-14 07:09:11.000 073 33341.41 314.59 2357.66 36.42 2011-03-14 07:09:12.000 073 33341.36 314.56 2357.66 36.42 2011-03-14 07:09:13.000 073 33341.47 314.57 2357.69 36.42 2011-03-14 07:09:14.000 073 33341.40 314.63 2357.61 36.42 2011-03-14 07:09:15.000 073 33341.35 314.56 2357.64 36.42 2011-03-14 07:09:16.000 073 33341.47 314.56 2357.68 36.42 2011-03-14 07:09:17.000 073 33341.51 314.59 2357.64 36.42 2011-03-14 07:09:18.000 073 33341.52 314.55 2357.64 36.42 2011-03-14 07:09:19.000 073 33341.42 314.56 2357.60 36.42 2011-03-14 07:09:20.000 073 33341.53 314.57 2357.60 36.42 2011-03-14 07:09:21.000 073 33341.50 314.51 2357.60 36.42 2011-03-14 07:09:22.000 073 33341.50 314.51 2357.65 36.42 2011-03-14 07:09:23.000 073 33341.49 314.52 2357.54 36.42 2011-03-14 07:09:24.000 073 33341.59 314.50 2357.63 36.42 2011-03-14 07:09:25.000 073 33341.57 314.55 2357.50 36.42 2011-03-14 07:09:26.000 073 33341.59 314.49 2357.60 36.42 2011-03-14 07:09:27.000 073 33341.59 314.43 2357.62 36.42 2011-03-14 07:09:28.000 073 33341.69 314.46 2357.58 36.42 2011-03-14 07:09:29.000 073 33341.54 314.43 2357.54 36.42 2011-03-14 07:09:30.000 073 33341.58 314.44 2357.51 36.42 2011-03-14 07:09:31.000 073 33341.79 314.41 2357.51 36.41 2011-03-14 07:09:32.000 073 33341.62 314.38 2357.49 36.41 2011-03-14 07:09:33.000 073 33341.74 314.35 2357.52 36.41 2011-03-14 07:09:34.000 073 33341.66 314.34 2357.48 36.42 2011-03-14 07:09:35.000 073 33341.78 314.33 2357.52 36.42 2011-03-14 07:09:36.000 073 33341.74 314.33 2357.51 36.42 2011-03-14 07:09:37.000 073 33341.71 314.32 2357.37 36.41 2011-03-14 07:09:38.000 073 33341.71 314.31 2357.47 36.42 2011-03-14 07:09:39.000 073 33341.72 314.31 2357.55 36.42 2011-03-14 07:09:40.000 073 33341.68 314.28 2357.38 36.42 2011-03-14 07:09:41.000 073 33341.69 314.27 2357.35 36.42 2011-03-14 07:09:42.000 073 33341.73 314.30 2357.36 36.41 2011-03-14 07:09:43.000 073 33341.67 314.25 2357.40 36.41 2011-03-14 07:09:44.000 073 33341.71 314.30 2357.28 36.41 2011-03-14 07:09:45.000 073 33341.75 314.24 2357.35 36.41 2011-03-14 07:09:46.000 073 33341.74 314.28 2357.34 36.41 2011-03-14 07:09:47.000 073 33341.66 314.23 2357.39 36.41 2011-03-14 07:09:48.000 073 33341.74 314.25 2357.35 36.41 2011-03-14 07:09:49.000 073 33341.65 314.24 2357.35 36.41 2011-03-14 07:09:50.000 073 33341.70 314.25 2357.39 36.41 2011-03-14 07:09:51.000 073 33341.76 314.23 2357.28 36.41 2011-03-14 07:09:52.000 073 33341.67 314.24 2357.35 36.42 2011-03-14 07:09:53.000 073 33341.77 314.18 2357.39 36.42 2011-03-14 07:09:54.000 073 33341.75 314.13 2357.29 36.42 2011-03-14 07:09:55.000 073 33341.70 314.19 2357.41 36.41 2011-03-14 07:09:56.000 073 33341.78 314.14 2357.36 36.41 2011-03-14 07:09:57.000 073 33341.72 314.09 2357.35 36.41 2011-03-14 07:09:58.000 073 33341.69 314.10 2357.42 36.41 2011-03-14 07:09:59.000 073 33341.85 314.07 2357.35 36.41 2011-03-14 07:10:00.000 073 33341.69 314.05 2357.30 36.41 2011-03-14 07:10:01.000 073 33341.77 314.00 2357.28 36.41 2011-03-14 07:10:02.000 073 33341.77 314.00 2357.29 36.42 2011-03-14 07:10:03.000 073 33341.66 313.94 2357.26 36.42 2011-03-14 07:10:04.000 073 33341.75 313.97 2357.29 36.41 2011-03-14 07:10:05.000 073 33341.68 313.94 2357.22 36.42 2011-03-14 07:10:06.000 073 33341.68 313.92 2357.26 36.41 2011-03-14 07:10:07.000 073 33341.67 313.93 2357.27 36.41 2011-03-14 07:10:08.000 073 33341.62 313.87 2357.22 36.41 2011-03-14 07:10:09.000 073 33341.66 313.87 2357.19 36.42 2011-03-14 07:10:10.000 073 33341.56 313.88 2357.25 36.41 2011-03-14 07:10:11.000 073 33341.65 313.89 2357.25 36.42 2011-03-14 07:10:12.000 073 33341.55 313.85 2357.16 36.41 2011-03-14 07:10:13.000 073 33341.53 313.85 2357.27 36.41 2011-03-14 07:10:14.000 073 33341.60 313.89 2357.23 36.41 2011-03-14 07:10:15.000 073 33341.50 313.87 2357.25 36.42 2011-03-14 07:10:16.000 073 33341.53 313.90 2357.23 36.41 2011-03-14 07:10:17.000 073 33341.59 313.93 2357.19 36.41 2011-03-14 07:10:18.000 073 33341.49 313.92 2357.21 36.41 2011-03-14 07:10:19.000 073 33341.51 313.88 2357.26 36.41 2011-03-14 07:10:20.000 073 33341.53 313.95 2357.17 36.42 2011-03-14 07:10:21.000 073 33341.52 313.90 2357.27 36.41 2011-03-14 07:10:22.000 073 33341.43 313.92 2357.20 36.41 2011-03-14 07:10:23.000 073 33341.54 313.93 2357.20 36.41 2011-03-14 07:10:24.000 073 33341.46 313.92 2357.19 36.41 2011-03-14 07:10:25.000 073 33341.56 313.89 2357.26 36.41 2011-03-14 07:10:26.000 073 33341.56 313.92 2357.19 36.41 2011-03-14 07:10:27.000 073 33341.46 313.88 2357.23 36.41 2011-03-14 07:10:28.000 073 33341.44 313.82 2357.23 36.41 2011-03-14 07:10:29.000 073 33341.48 313.86 2357.20 36.41 2011-03-14 07:10:30.000 073 33341.53 313.81 2357.26 36.41 2011-03-14 07:10:31.000 073 33341.49 313.80 2357.21 36.41 2011-03-14 07:10:32.000 073 33341.53 313.78 2357.16 36.41 2011-03-14 07:10:33.000 073 33341.56 313.72 2357.18 36.42 2011-03-14 07:10:34.000 073 33341.54 313.75 2357.22 36.41 2011-03-14 07:10:35.000 073 33341.49 313.73 2357.10 36.41 2011-03-14 07:10:36.000 073 33341.46 313.69 2357.14 36.41 2011-03-14 07:10:37.000 073 33341.56 313.69 2357.12 36.41 2011-03-14 07:10:38.000 073 33341.51 313.65 2357.17 36.41 2011-03-14 07:10:39.000 073 33341.52 313.67 2357.23 36.41 2011-03-14 07:10:40.000 073 33341.61 313.69 2357.24 36.41 2011-03-14 07:10:41.000 073 33341.57 313.65 2357.29 36.41 2011-03-14 07:10:42.000 073 33341.51 313.65 2357.17 36.41 2011-03-14 07:10:43.000 073 33341.61 313.63 2357.14 36.41 2011-03-14 07:10:44.000 073 33341.59 313.67 2357.27 36.41 2011-03-14 07:10:45.000 073 33341.64 313.69 2357.16 36.41 2011-03-14 07:10:46.000 073 33341.54 313.63 2357.19 36.41 2011-03-14 07:10:47.000 073 33341.70 313.68 2357.12 36.41 2011-03-14 07:10:48.000 073 33341.61 313.65 2357.10 36.41 2011-03-14 07:10:49.000 073 33341.64 313.64 2357.17 36.41 2011-03-14 07:10:50.000 073 33341.61 313.64 2357.13 36.41 2011-03-14 07:10:51.000 073 33341.65 313.66 2357.17 36.41 2011-03-14 07:10:52.000 073 33341.59 313.67 2357.16 36.42 2011-03-14 07:10:53.000 073 33341.54 313.74 2357.10 36.41 2011-03-14 07:10:54.000 073 33341.59 313.72 2357.13 36.41 2011-03-14 07:10:55.000 073 33341.56 313.71 2357.09 36.41 2011-03-14 07:10:56.000 073 33341.59 313.75 2357.08 36.41 2011-03-14 07:10:57.000 073 33341.60 313.70 2357.14 36.41 2011-03-14 07:10:58.000 073 33341.62 313.71 2357.14 36.41 2011-03-14 07:10:59.000 073 33341.58 313.72 2357.12 36.41 2011-03-14 07:11:00.000 073 33341.55 313.71 2357.07 36.41 2011-03-14 07:11:01.000 073 33341.53 313.69 2357.13 36.41 2011-03-14 07:11:02.000 073 33341.55 313.67 2357.19 36.41 2011-03-14 07:11:03.000 073 33341.50 313.67 2357.17 36.41 2011-03-14 07:11:04.000 073 33341.56 313.75 2357.25 36.41 2011-03-14 07:11:05.000 073 33341.50 313.70 2357.17 36.41 2011-03-14 07:11:06.000 073 33341.50 313.73 2357.12 36.41 2011-03-14 07:11:07.000 073 33341.51 313.74 2357.22 36.41 2011-03-14 07:11:08.000 073 33341.49 313.72 2357.11 36.41 2011-03-14 07:11:09.000 073 33341.43 313.74 2357.15 36.41 2011-03-14 07:11:10.000 073 33341.37 313.78 2357.16 36.41 2011-03-14 07:11:11.000 073 33341.41 313.82 2357.14 36.41 2011-03-14 07:11:12.000 073 33341.32 313.80 2357.09 36.41 2011-03-14 07:11:13.000 073 33341.32 313.81 2357.15 36.41 2011-03-14 07:11:14.000 073 33341.43 313.84 2357.24 36.41 2011-03-14 07:11:15.000 073 33341.32 313.83 2357.20 36.41 2011-03-14 07:11:16.000 073 33341.30 313.81 2357.21 36.41 2011-03-14 07:11:17.000 073 33341.31 313.81 2357.17 36.41 2011-03-14 07:11:18.000 073 33341.21 313.83 2357.17 36.41 2011-03-14 07:11:19.000 073 33341.31 313.81 2357.27 36.41 2011-03-14 07:11:20.000 073 33341.24 313.77 2357.21 36.41 2011-03-14 07:11:21.000 073 33341.28 313.74 2357.20 36.41 2011-03-14 07:11:22.000 073 33341.28 313.75 2357.25 36.41 2011-03-14 07:11:23.000 073 33341.23 313.77 2357.25 36.41 2011-03-14 07:11:24.000 073 33341.24 313.75 2357.25 36.41 2011-03-14 07:11:25.000 073 33341.22 313.78 2357.22 36.41 2011-03-14 07:11:26.000 073 33341.15 313.72 2357.20 36.41 2011-03-14 07:11:27.000 073 33341.16 313.71 2357.31 36.41 2011-03-14 07:11:28.000 073 33341.03 313.76 2357.24 36.41 2011-03-14 07:11:29.000 073 33341.07 313.78 2357.32 36.41 2011-03-14 07:11:30.000 073 33341.00 313.81 2357.29 36.41 2011-03-14 07:11:31.000 073 33341.04 313.82 2357.26 36.41 2011-03-14 07:11:32.000 073 33340.99 313.80 2357.24 36.41 2011-03-14 07:11:33.000 073 33341.00 313.79 2357.23 36.41 2011-03-14 07:11:34.000 073 33340.95 313.79 2357.28 36.41 2011-03-14 07:11:35.000 073 33340.82 313.79 2357.32 36.41 2011-03-14 07:11:36.000 073 33340.87 313.79 2357.25 36.41 2011-03-14 07:11:37.000 073 33340.86 313.79 2357.36 36.41 2011-03-14 07:11:38.000 073 33340.87 313.78 2357.25 36.41 2011-03-14 07:11:39.000 073 33340.78 313.73 2357.24 36.41 2011-03-14 07:11:40.000 073 33340.68 313.75 2357.32 36.41 2011-03-14 07:11:41.000 073 33340.87 313.67 2357.36 36.41 2011-03-14 07:11:42.000 073 33340.82 313.61 2357.40 36.41 2011-03-14 07:11:43.000 073 33340.78 313.59 2357.37 36.41 2011-03-14 07:11:44.000 073 33340.80 313.56 2357.36 36.41 2011-03-14 07:11:45.000 073 33340.72 313.56 2357.39 36.41 2011-03-14 07:11:46.000 073 33340.79 313.50 2357.43 36.41 2011-03-14 07:11:47.000 073 33340.72 313.50 2357.47 36.41 2011-03-14 07:11:48.000 073 33340.69 313.51 2357.44 36.41 2011-03-14 07:11:49.000 073 33340.64 313.50 2357.35 36.41 2011-03-14 07:11:50.000 073 33340.57 313.49 2357.44 36.41 2011-03-14 07:11:51.000 073 33340.62 313.49 2357.42 36.41 2011-03-14 07:11:52.000 073 33340.66 313.53 2357.51 36.41 2011-03-14 07:11:53.000 073 33340.61 313.54 2357.46 36.41 2011-03-14 07:11:54.000 073 33340.50 313.54 2357.42 36.41 2011-03-14 07:11:55.000 073 33340.60 313.59 2357.48 36.41 2011-03-14 07:11:56.000 073 33340.52 313.66 2357.47 36.41 2011-03-14 07:11:57.000 073 33340.42 313.68 2357.53 36.41 2011-03-14 07:11:58.000 073 33340.56 313.71 2357.45 36.41 2011-03-14 07:11:59.000 073 33340.44 313.73 2357.51 36.41 2011-03-14 07:12:00.000 073 33340.43 313.72 2357.50 36.41 2011-03-14 07:12:01.000 073 33340.39 313.73 2357.59 36.41 2011-03-14 07:12:02.000 073 33340.33 313.75 2357.53 36.41 2011-03-14 07:12:03.000 073 33340.35 313.80 2357.51 36.41 2011-03-14 07:12:04.000 073 33340.39 313.81 2357.63 36.41 2011-03-14 07:12:05.000 073 33340.13 313.72 2357.56 36.41 2011-03-14 07:12:06.000 073 33340.20 313.76 2357.50 36.41 2011-03-14 07:12:07.000 073 33340.16 313.75 2357.59 36.41 2011-03-14 07:12:08.000 073 33340.15 313.75 2357.68 36.41 2011-03-14 07:12:09.000 073 33340.17 313.74 2357.61 36.41 2011-03-14 07:12:10.000 073 33339.91 313.74 2357.65 36.41 2011-03-14 07:12:11.000 073 33340.05 313.72 2357.64 36.41 2011-03-14 07:12:12.000 073 33339.93 313.69 2357.68 36.41 2011-03-14 07:12:13.000 073 33339.91 313.70 2357.76 36.41 2011-03-14 07:12:14.000 073 33339.91 313.71 2357.70 36.41 2011-03-14 07:12:15.000 073 33339.89 313.70 2357.69 36.41 2011-03-14 07:12:16.000 073 33339.87 313.73 2357.75 36.41 2011-03-14 07:12:17.000 073 33339.76 313.73 2357.77 36.41 2011-03-14 07:12:18.000 073 33339.84 313.72 2357.75 36.41 2011-03-14 07:12:19.000 073 33339.71 313.80 2357.79 36.41 2011-03-14 07:12:20.000 073 33339.75 313.81 2357.85 36.41 2011-03-14 07:12:21.000 073 33339.68 313.81 2357.93 36.41 2011-03-14 07:12:22.000 073 33339.75 313.81 2357.84 36.41 2011-03-14 07:12:23.000 073 33339.78 313.83 2357.84 36.41 2011-03-14 07:12:24.000 073 33339.80 313.87 2357.86 36.41 2011-03-14 07:12:25.000 073 33339.74 313.86 2357.95 36.41 2011-03-14 07:12:26.000 073 33339.72 313.90 2357.95 36.41 2011-03-14 07:12:27.000 073 33339.71 313.89 2357.92 36.41 2011-03-14 07:12:28.000 073 33339.72 313.85 2357.95 36.41 2011-03-14 07:12:29.000 073 33339.77 313.86 2358.04 36.41 2011-03-14 07:12:30.000 073 33339.69 313.87 2357.99 36.41 2011-03-14 07:12:31.000 073 33339.70 313.90 2358.04 36.41 2011-03-14 07:12:32.000 073 33339.69 313.89 2358.00 36.41 2011-03-14 07:12:33.000 073 33339.67 313.88 2357.97 36.41 2011-03-14 07:12:34.000 073 33339.71 313.87 2358.06 36.41 2011-03-14 07:12:35.000 073 33339.57 313.84 2358.11 36.41 2011-03-14 07:12:36.000 073 33339.57 313.79 2358.03 36.41 2011-03-14 07:12:37.000 073 33339.60 313.83 2358.00 36.41 2011-03-14 07:12:38.000 073 33339.61 313.74 2358.03 36.41 2011-03-14 07:12:39.000 073 33339.61 313.74 2358.13 36.41 2011-03-14 07:12:40.000 073 33339.46 313.73 2358.06 36.41 2011-03-14 07:12:41.000 073 33339.54 313.77 2358.08 36.41 2011-03-14 07:12:42.000 073 33339.52 313.75 2358.14 36.41 2011-03-14 07:12:43.000 073 33339.46 313.71 2358.15 36.41 2011-03-14 07:12:44.000 073 33339.45 313.70 2358.20 36.41 2011-03-14 07:12:45.000 073 33339.51 313.75 2358.07 36.41 2011-03-14 07:12:46.000 073 33339.42 313.80 2358.10 36.41 2011-03-14 07:12:47.000 073 33339.53 313.76 2358.10 36.41 2011-03-14 07:12:48.000 073 33339.39 313.77 2358.10 36.41 2011-03-14 07:12:49.000 073 33339.43 313.80 2358.18 36.41 2011-03-14 07:12:50.000 073 33339.40 313.85 2358.12 36.41 2011-03-14 07:12:51.000 073 33339.46 313.82 2358.10 36.41 2011-03-14 07:12:52.000 073 33339.45 313.83 2358.06 36.41 2011-03-14 07:12:53.000 073 33339.38 313.91 2358.13 36.41 2011-03-14 07:12:54.000 073 33339.35 313.89 2358.16 36.41 2011-03-14 07:12:55.000 073 33339.37 313.95 2358.15 36.41 2011-03-14 07:12:56.000 073 33339.40 313.88 2358.26 36.41 2011-03-14 07:12:57.000 073 33339.43 313.91 2358.21 36.41 2011-03-14 07:12:58.000 073 33339.35 313.91 2358.22 36.41 2011-03-14 07:12:59.000 073 33339.29 313.92 2358.22 36.41 2011-03-14 07:13:00.000 073 33339.26 313.94 2358.14 36.41 2011-03-14 07:13:01.000 073 33339.23 313.91 2358.22 36.41 2011-03-14 07:13:02.000 073 33339.32 313.88 2358.26 36.41 2011-03-14 07:13:03.000 073 33339.33 313.89 2358.22 36.41 2011-03-14 07:13:04.000 073 33339.22 313.87 2358.28 36.41 2011-03-14 07:13:05.000 073 33339.05 313.87 2358.29 36.41 2011-03-14 07:13:06.000 073 33339.11 313.87 2358.25 36.41 2011-03-14 07:13:07.000 073 33339.04 313.91 2358.25 36.41 2011-03-14 07:13:08.000 073 33339.12 313.90 2358.27 36.41 2011-03-14 07:13:09.000 073 33339.17 313.86 2358.28 36.41 2011-03-14 07:13:10.000 073 33339.00 313.89 2358.31 36.41 2011-03-14 07:13:11.000 073 33339.07 313.91 2358.34 36.41 2011-03-14 07:13:12.000 073 33339.04 313.89 2358.37 36.41 2011-03-14 07:13:13.000 073 33339.03 313.95 2358.38 36.41 2011-03-14 07:13:14.000 073 33338.92 313.98 2358.31 36.41 2011-03-14 07:13:15.000 073 33338.87 314.00 2358.38 36.41 2011-03-14 07:13:16.000 073 33338.99 314.03 2358.40 36.41 2011-03-14 07:13:17.000 073 33338.82 314.06 2358.41 36.41 2011-03-14 07:13:18.000 073 33338.83 314.08 2358.38 36.41 2011-03-14 07:13:19.000 073 33338.75 314.14 2358.43 36.41 2011-03-14 07:13:20.000 073 33338.71 314.15 2358.49 36.41 2011-03-14 07:13:21.000 073 33338.70 314.16 2358.50 36.41 2011-03-14 07:13:22.000 073 33338.71 314.17 2358.45 36.41 2011-03-14 07:13:23.000 073 33338.59 314.20 2358.45 36.41 2011-03-14 07:13:24.000 073 33338.58 314.24 2358.45 36.41 2011-03-14 07:13:25.000 073 33338.48 314.22 2358.55 36.41 2011-03-14 07:13:26.000 073 33338.50 314.24 2358.57 36.41 2011-03-14 07:13:27.000 073 33338.49 314.21 2358.56 36.41 2011-03-14 07:13:28.000 073 33338.43 314.22 2358.64 36.41 2011-03-14 07:13:29.000 073 33338.46 314.20 2358.59 36.41 2011-03-14 07:13:30.000 073 33338.37 314.18 2358.62 36.41 2011-03-14 07:13:31.000 073 33338.33 314.26 2358.72 36.41 2011-03-14 07:13:32.000 073 33338.32 314.25 2358.63 36.41 2011-03-14 07:13:33.000 073 33338.29 314.27 2358.65 36.41 2011-03-14 07:13:34.000 073 33338.31 314.23 2358.66 36.41 2011-03-14 07:13:35.000 073 33338.25 314.28 2358.72 36.41 2011-03-14 07:13:36.000 073 33338.21 314.27 2358.72 36.41 2011-03-14 07:13:37.000 073 33338.17 314.24 2358.75 36.41 2011-03-14 07:13:38.000 073 33338.22 314.27 2358.78 36.41 2011-03-14 07:13:39.000 073 33338.14 314.23 2358.83 36.41 2011-03-14 07:13:40.000 073 33338.24 314.27 2358.81 36.41 2011-03-14 07:13:41.000 073 33338.09 314.25 2358.78 36.41 2011-03-14 07:13:42.000 073 33338.05 314.28 2358.82 36.41 2011-03-14 07:13:43.000 073 33338.15 314.32 2358.89 36.41 2011-03-14 07:13:44.000 073 33338.14 314.30 2358.89 36.41 2011-03-14 07:13:45.000 073 33338.09 314.31 2358.82 36.41 2011-03-14 07:13:46.000 073 33338.08 314.34 2358.89 36.41 2011-03-14 07:13:47.000 073 33338.15 314.33 2358.90 36.41 2011-03-14 07:13:48.000 073 33338.05 314.38 2358.89 36.41 2011-03-14 07:13:49.000 073 33337.99 314.35 2358.97 36.41 2011-03-14 07:13:50.000 073 33337.98 314.42 2358.92 36.41 2011-03-14 07:13:51.000 073 33337.94 314.38 2359.08 36.41 2011-03-14 07:13:52.000 073 33337.94 314.44 2358.99 36.41 2011-03-14 07:13:53.000 073 33337.72 314.48 2359.00 36.41 2011-03-14 07:13:54.000 073 33337.80 314.49 2359.00 36.41 2011-03-14 07:13:55.000 073 33337.75 314.42 2358.96 36.41 2011-03-14 07:13:56.000 073 33337.72 314.47 2359.03 36.41 2011-03-14 07:13:57.000 073 33337.71 314.50 2359.11 36.41 2011-03-14 07:13:58.000 073 33337.64 314.49 2359.11 36.41 2011-03-14 07:13:59.000 073 33337.65 314.49 2359.09 36.41 2011-03-14 07:14:00.000 073 33337.65 314.48 2359.14 36.41 2011-03-14 07:14:01.000 073 33337.52 314.50 2359.12 36.41 2011-03-14 07:14:02.000 073 33337.58 314.47 2359.18 36.41 2011-03-14 07:14:03.000 073 33337.53 314.47 2359.22 36.41 2011-03-14 07:14:04.000 073 33337.48 314.44 2359.19 36.41 2011-03-14 07:14:05.000 073 33337.62 314.41 2359.22 36.41 2011-03-14 07:14:06.000 073 33337.43 314.42 2359.22 36.41 2011-03-14 07:14:07.000 073 33337.40 314.49 2359.11 36.41 2011-03-14 07:14:08.000 073 33337.40 314.44 2359.31 36.41 2011-03-14 07:14:09.000 073 33337.40 314.45 2359.25 36.41 2011-03-14 07:14:10.000 073 33337.27 314.49 2359.36 36.41 2011-03-14 07:14:11.000 073 33337.41 314.53 2359.32 36.41 2011-03-14 07:14:12.000 073 33337.36 314.49 2359.25 36.41 2011-03-14 07:14:13.000 073 33337.21 314.47 2359.34 36.41 2011-03-14 07:14:14.000 073 33337.31 314.55 2359.29 36.41 2011-03-14 07:14:15.000 073 33337.36 314.53 2359.45 36.41 2011-03-14 07:14:16.000 073 33337.26 314.56 2359.44 36.41 2011-03-14 07:14:17.000 073 33337.30 314.53 2359.39 36.41 2011-03-14 07:14:18.000 073 33337.16 314.55 2359.41 36.41 2011-03-14 07:14:19.000 073 33337.30 314.59 2359.39 36.41 2011-03-14 07:14:20.000 073 33337.21 314.58 2359.46 36.41 2011-03-14 07:14:21.000 073 33337.14 314.62 2359.49 36.41 2011-03-14 07:14:22.000 073 33337.18 314.61 2359.53 36.41 2011-03-14 07:14:23.000 073 33337.19 314.60 2359.53 36.41 2011-03-14 07:14:24.000 073 33337.13 314.62 2359.58 36.41 2011-03-14 07:14:25.000 073 33337.19 314.63 2359.52 36.41 2011-03-14 07:14:26.000 073 33337.13 314.57 2359.54 36.41 2011-03-14 07:14:27.000 073 33337.03 314.57 2359.53 36.41 2011-03-14 07:14:28.000 073 33337.07 314.53 2359.59 36.41 2011-03-14 07:14:29.000 073 33337.18 314.56 2359.61 36.41 2011-03-14 07:14:30.000 073 33337.08 314.56 2359.61 36.41 2011-03-14 07:14:31.000 073 33337.04 314.58 2359.62 36.41 2011-03-14 07:14:32.000 073 33337.05 314.54 2359.69 36.41 2011-03-14 07:14:33.000 073 33337.07 314.56 2359.66 36.41 2011-03-14 07:14:34.000 073 33336.98 314.56 2359.63 36.41 2011-03-14 07:14:35.000 073 33337.07 314.55 2359.70 36.41 2011-03-14 07:14:36.000 073 33336.99 314.55 2359.72 36.41 2011-03-14 07:14:37.000 073 33336.99 314.61 2359.68 36.41 2011-03-14 07:14:38.000 073 33336.96 314.55 2359.67 36.41 2011-03-14 07:14:39.000 073 33336.96 314.60 2359.68 36.41 2011-03-14 07:14:40.000 073 33336.93 314.62 2359.72 36.41 2011-03-14 07:14:41.000 073 33337.06 314.60 2359.65 36.41 2011-03-14 07:14:42.000 073 33336.99 314.62 2359.64 36.41 2011-03-14 07:14:43.000 073 33336.97 314.63 2359.76 36.41 2011-03-14 07:14:44.000 073 33336.96 314.63 2359.76 36.41 2011-03-14 07:14:45.000 073 33336.90 314.63 2359.70 36.41 2011-03-14 07:14:46.000 073 33336.97 314.63 2359.77 36.41 2011-03-14 07:14:47.000 073 33336.97 314.71 2359.78 36.41 2011-03-14 07:14:48.000 073 33336.90 314.67 2359.73 36.41 2011-03-14 07:14:49.000 073 33336.96 314.65 2359.70 36.41 2011-03-14 07:14:50.000 073 33336.94 314.64 2359.76 36.41 2011-03-14 07:14:51.000 073 33336.98 314.65 2359.79 36.41 2011-03-14 07:14:52.000 073 33336.98 314.66 2359.83 36.41 2011-03-14 07:14:53.000 073 33336.94 314.62 2359.77 36.41 2011-03-14 07:14:54.000 073 33336.90 314.61 2359.77 36.41 2011-03-14 07:14:55.000 073 33336.85 314.62 2359.78 36.41 2011-03-14 07:14:56.000 073 33336.84 314.58 2359.78 36.41 2011-03-14 07:14:57.000 073 33336.85 314.65 2359.81 36.41 2011-03-14 07:14:58.000 073 33336.84 314.60 2359.78 36.41 2011-03-14 07:14:59.000 073 33336.85 314.62 2359.84 36.41 2011-03-14 07:15:00.000 073 33336.81 314.62 2359.77 36.41 2011-03-14 07:15:01.000 073 33336.81 314.60 2359.81 36.41 2011-03-14 07:15:02.000 073 33336.78 314.57 2359.77 36.41 2011-03-14 07:15:03.000 073 33336.81 314.58 2359.71 36.41 2011-03-14 07:15:04.000 073 33336.68 314.60 2359.82 36.41 2011-03-14 07:15:05.000 073 33336.81 314.55 2359.84 36.41 2011-03-14 07:15:06.000 073 33336.72 314.57 2359.80 36.41 2011-03-14 07:15:07.000 073 33336.75 314.58 2359.78 36.41 2011-03-14 07:15:08.000 073 33336.85 314.53 2359.76 36.41 2011-03-14 07:15:09.000 073 33336.76 314.56 2359.84 36.41 2011-03-14 07:15:10.000 073 33336.86 314.54 2359.89 36.41 2011-03-14 07:15:11.000 073 33336.66 314.58 2359.86 36.41 2011-03-14 07:15:12.000 073 33336.69 314.57 2359.89 36.41 2011-03-14 07:15:13.000 073 33336.72 314.58 2359.77 36.41 2011-03-14 07:15:14.000 073 33336.76 314.59 2359.83 36.41 2011-03-14 07:15:15.000 073 33336.73 314.61 2359.80 36.41 2011-03-14 07:15:16.000 073 33336.68 314.58 2359.86 36.41 2011-03-14 07:15:17.000 073 33336.78 314.61 2359.80 36.41 2011-03-14 07:15:18.000 073 33336.77 314.61 2359.88 36.41 2011-03-14 07:15:19.000 073 33336.72 314.66 2359.86 36.41 2011-03-14 07:15:20.000 073 33336.69 314.66 2359.87 36.41 2011-03-14 07:15:21.000 073 33336.66 314.64 2359.96 36.41 2011-03-14 07:15:22.000 073 33336.75 314.65 2359.87 36.41 2011-03-14 07:15:23.000 073 33336.66 314.67 2359.86 36.41 2011-03-14 07:15:24.000 073 33336.66 314.63 2359.89 36.41 2011-03-14 07:15:25.000 073 33336.66 314.71 2359.87 36.41 2011-03-14 07:15:26.000 073 33336.69 314.66 2359.96 36.41 2011-03-14 07:15:27.000 073 33336.67 314.62 2359.83 36.41 2011-03-14 07:15:28.000 073 33336.53 314.70 2359.90 36.41 2011-03-14 07:15:29.000 073 33336.71 314.72 2359.83 36.41 2011-03-14 07:15:30.000 073 33336.57 314.65 2359.83 36.41 2011-03-14 07:15:31.000 073 33336.57 314.72 2359.84 36.41 2011-03-14 07:15:32.000 073 33336.58 314.73 2359.86 36.41 2011-03-14 07:15:33.000 073 33336.43 314.72 2359.78 36.41 2011-03-14 07:15:34.000 073 33336.55 314.71 2359.86 36.41 2011-03-14 07:15:35.000 073 33336.56 314.73 2359.81 36.41 2011-03-14 07:15:36.000 073 33336.48 314.74 2359.86 36.41 2011-03-14 07:15:37.000 073 33336.56 314.74 2360.01 36.41 2011-03-14 07:15:38.000 073 33336.51 314.75 2359.88 36.41 2011-03-14 07:15:39.000 073 33336.51 314.79 2359.81 36.41 2011-03-14 07:15:40.000 073 33336.43 314.76 2359.97 36.41 2011-03-14 07:15:41.000 073 33336.38 314.72 2359.92 36.41 2011-03-14 07:15:42.000 073 33336.46 314.75 2359.95 36.41 2011-03-14 07:15:43.000 073 33336.47 314.79 2359.95 36.41 2011-03-14 07:15:44.000 073 33336.42 314.81 2359.93 36.41 2011-03-14 07:15:45.000 073 33336.45 314.76 2359.99 36.41 2011-03-14 07:15:46.000 073 33336.44 314.76 2359.92 36.41 2011-03-14 07:15:47.000 073 33336.34 314.80 2360.01 36.41 2011-03-14 07:15:48.000 073 33336.34 314.80 2359.96 36.41 2011-03-14 07:15:49.000 073 33336.46 314.76 2359.98 36.41 2011-03-14 07:15:50.000 073 33336.42 314.77 2359.90 36.41 2011-03-14 07:15:51.000 073 33336.29 314.76 2360.03 36.41 2011-03-14 07:15:52.000 073 33336.34 314.80 2359.95 36.41 2011-03-14 07:15:53.000 073 33336.40 314.75 2360.05 36.41 2011-03-14 07:15:54.000 073 33336.38 314.74 2360.09 36.41 2011-03-14 07:15:55.000 073 33336.38 314.77 2360.03 36.41 2011-03-14 07:15:56.000 073 33336.45 314.73 2360.10 36.41 2011-03-14 07:15:57.000 073 33336.29 314.76 2360.05 36.41 2011-03-14 07:15:58.000 073 33336.34 314.75 2360.06 36.41 2011-03-14 07:15:59.000 073 33336.45 314.75 2360.06 36.41 2011-03-14 07:16:00.000 073 33336.31 314.75 2360.07 36.41 2011-03-14 07:16:01.000 073 33336.34 314.72 2360.14 36.41 2011-03-14 07:16:02.000 073 33336.39 314.73 2360.09 36.41 2011-03-14 07:16:03.000 073 33336.43 314.68 2360.01 36.41 2011-03-14 07:16:04.000 073 33336.32 314.70 2360.11 36.41 2011-03-14 07:16:05.000 073 33336.31 314.65 2360.03 36.41 2011-03-14 07:16:06.000 073 33336.35 314.66 2360.04 36.41 2011-03-14 07:16:07.000 073 33336.40 314.66 2360.08 36.41 2011-03-14 07:16:08.000 073 33336.35 314.69 2360.11 36.41 2011-03-14 07:16:09.000 073 33336.34 314.71 2360.13 36.41 2011-03-14 07:16:10.000 073 33336.44 314.65 2360.09 36.41 2011-03-14 07:16:11.000 073 33336.41 314.70 2360.03 36.41 2011-03-14 07:16:12.000 073 33336.33 314.70 2360.01 36.41 2011-03-14 07:16:13.000 073 33336.40 314.72 2360.03 36.41 2011-03-14 07:16:14.000 073 33336.44 314.67 2359.96 36.41 2011-03-14 07:16:15.000 073 33336.44 314.68 2360.07 36.41 2011-03-14 07:16:16.000 073 33336.57 314.71 2360.09 36.41 2011-03-14 07:16:17.000 073 33336.43 314.69 2359.99 36.41 2011-03-14 07:16:18.000 073 33336.42 314.70 2360.05 36.41 2011-03-14 07:16:19.000 073 33336.56 314.71 2360.12 36.41 2011-03-14 07:16:20.000 073 33336.47 314.68 2360.05 36.41 2011-03-14 07:16:21.000 073 33336.49 314.69 2360.06 36.41 2011-03-14 07:16:22.000 073 33336.47 314.68 2360.05 36.41 2011-03-14 07:16:23.000 073 33336.51 314.70 2360.07 36.41 2011-03-14 07:16:24.000 073 33336.45 314.70 2360.02 36.41 2011-03-14 07:16:25.000 073 33336.57 314.77 2360.08 36.41 2011-03-14 07:16:26.000 073 33336.44 314.74 2359.96 36.41 2011-03-14 07:16:27.000 073 33336.53 314.81 2360.11 36.41 2011-03-14 07:16:28.000 073 33336.36 314.79 2360.02 36.41 2011-03-14 07:16:29.000 073 33336.47 314.76 2360.03 36.41 2011-03-14 07:16:30.000 073 33336.46 314.77 2360.02 36.41 2011-03-14 07:16:31.000 073 33336.40 314.77 2360.02 36.41 2011-03-14 07:16:32.000 073 33336.40 314.76 2360.08 36.41 2011-03-14 07:16:33.000 073 33336.37 314.80 2360.08 36.41 2011-03-14 07:16:34.000 073 33336.35 314.86 2360.05 36.41 2011-03-14 07:16:35.000 073 33336.31 314.82 2359.99 36.41 2011-03-14 07:16:36.000 073 33336.31 314.82 2360.01 36.41 2011-03-14 07:16:37.000 073 33336.33 314.82 2360.02 36.41 2011-03-14 07:16:38.000 073 33336.37 314.77 2360.03 36.41 2011-03-14 07:16:39.000 073 33336.35 314.87 2359.99 36.41 2011-03-14 07:16:40.000 073 33336.26 314.91 2360.05 36.41 2011-03-14 07:16:41.000 073 33336.40 314.83 2360.06 36.41 2011-03-14 07:16:42.000 073 33336.28 314.80 2360.09 36.41 2011-03-14 07:16:43.000 073 33336.35 314.88 2360.08 36.41 2011-03-14 07:16:44.000 073 33336.26 314.87 2360.10 36.41 2011-03-14 07:16:45.000 073 33336.32 314.88 2360.03 36.41 2011-03-14 07:16:46.000 073 33336.28 314.91 2360.09 36.41 2011-03-14 07:16:47.000 073 33336.25 314.90 2360.08 36.41 2011-03-14 07:16:48.000 073 33336.25 314.90 2360.07 36.41 2011-03-14 07:16:49.000 073 33336.31 314.91 2360.09 36.41 2011-03-14 07:16:50.000 073 33336.40 314.90 2360.19 36.41 2011-03-14 07:16:51.000 073 33336.26 314.87 2360.08 36.41 2011-03-14 07:16:52.000 073 33336.32 314.91 2360.09 36.41 2011-03-14 07:16:53.000 073 33336.25 314.94 2360.17 36.41 2011-03-14 07:16:54.000 073 33336.35 314.91 2360.09 36.41 2011-03-14 07:16:55.000 073 33336.38 314.86 2360.12 36.41 2011-03-14 07:16:56.000 073 33336.43 314.85 2360.20 36.41 2011-03-14 07:16:57.000 073 33336.40 314.93 2360.07 36.41 2011-03-14 07:16:58.000 073 33336.24 314.92 2360.13 36.41 2011-03-14 07:16:59.000 073 33336.41 314.95 2360.18 36.41 2011-03-14 07:17:00.000 073 33336.40 314.91 2360.13 36.41 2011-03-14 07:17:01.000 073 33336.37 314.92 2360.16 36.41 2011-03-14 07:17:02.000 073 33336.39 314.91 2360.11 36.41 2011-03-14 07:17:03.000 073 33336.42 314.90 2360.15 36.41 2011-03-14 07:17:04.000 073 33336.29 314.86 2360.23 36.41 2011-03-14 07:17:05.000 073 33336.31 314.88 2360.12 36.41 2011-03-14 07:17:06.000 073 33336.37 314.86 2360.09 36.41 2011-03-14 07:17:07.000 073 33336.41 314.86 2360.18 36.41 2011-03-14 07:17:08.000 073 33336.36 314.86 2360.10 36.41 2011-03-14 07:17:09.000 073 33336.35 314.87 2360.18 36.41 2011-03-14 07:17:10.000 073 33336.43 314.84 2360.10 36.41 2011-03-14 07:17:11.000 073 33336.31 314.81 2360.13 36.41 2011-03-14 07:17:12.000 073 33336.35 314.84 2360.15 36.41 2011-03-14 07:17:13.000 073 33336.41 314.80 2360.15 36.41 2011-03-14 07:17:14.000 073 33336.30 314.81 2360.09 36.41 2011-03-14 07:17:15.000 073 33336.35 314.79 2360.09 36.41 2011-03-14 07:17:16.000 073 33336.29 314.80 2360.12 36.41 2011-03-14 07:17:17.000 073 33336.32 314.78 2360.09 36.41 2011-03-14 07:17:18.000 073 33336.28 314.77 2360.09 36.41 2011-03-14 07:17:19.000 073 33336.32 314.83 2360.16 36.41 2011-03-14 07:17:20.000 073 33336.19 314.82 2360.09 36.41 2011-03-14 07:17:21.000 073 33336.21 314.79 2360.09 36.41 2011-03-14 07:17:22.000 073 33336.27 314.74 2360.08 36.41 2011-03-14 07:17:23.000 073 33336.18 314.75 2360.07 36.41 2011-03-14 07:17:24.000 073 33336.15 314.75 2360.08 36.41 2011-03-14 07:17:25.000 073 33336.13 314.76 2360.12 36.41 2011-03-14 07:17:26.000 073 33336.16 314.75 2360.13 36.41 2011-03-14 07:17:27.000 073 33336.13 314.76 2360.17 36.41 2011-03-14 07:17:28.000 073 33336.14 314.74 2360.08 36.41 2011-03-14 07:17:29.000 073 33336.14 314.75 2360.14 36.41 2011-03-14 07:17:30.000 073 33336.12 314.71 2360.10 36.41 2011-03-14 07:17:31.000 073 33336.17 314.74 2360.15 36.41 2011-03-14 07:17:32.000 073 33336.09 314.70 2360.18 36.41 2011-03-14 07:17:33.000 073 33336.11 314.72 2360.15 36.41 2011-03-14 07:17:34.000 073 33336.10 314.71 2360.17 36.41 2011-03-14 07:17:35.000 073 33336.08 314.71 2360.15 36.41 2011-03-14 07:17:36.000 073 33336.04 314.70 2360.12 36.41 2011-03-14 07:17:37.000 073 33336.06 314.67 2360.18 36.41 2011-03-14 07:17:38.000 073 33336.11 314.67 2360.21 36.41 2011-03-14 07:17:39.000 073 33336.13 314.66 2360.20 36.41 2011-03-14 07:17:40.000 073 33336.06 314.62 2360.28 36.41 2011-03-14 07:17:41.000 073 33336.05 314.68 2360.26 36.41 2011-03-14 07:17:42.000 073 33335.98 314.64 2360.15 36.41 2011-03-14 07:17:43.000 073 33336.12 314.62 2360.20 36.41 2011-03-14 07:17:44.000 073 33336.09 314.62 2360.18 36.41 2011-03-14 07:17:45.000 073 33336.09 314.62 2360.31 36.41 2011-03-14 07:17:46.000 073 33335.97 314.62 2360.24 36.41 2011-03-14 07:17:47.000 073 33336.06 314.68 2360.23 36.41 2011-03-14 07:17:48.000 073 33335.99 314.65 2360.21 36.41 2011-03-14 07:17:49.000 073 33336.01 314.64 2360.24 36.41 2011-03-14 07:17:50.000 073 33335.96 314.65 2360.24 36.41 2011-03-14 07:17:51.000 073 33335.97 314.59 2360.26 36.41 2011-03-14 07:17:52.000 073 33335.93 314.67 2360.23 36.41 2011-03-14 07:17:53.000 073 33335.95 314.67 2360.20 36.41 2011-03-14 07:17:54.000 073 33335.92 314.66 2360.24 36.41 2011-03-14 07:17:55.000 073 33335.91 314.68 2360.28 36.41 2011-03-14 07:17:56.000 073 33335.91 314.70 2360.31 36.41 2011-03-14 07:17:57.000 073 33335.83 314.67 2360.27 36.41 2011-03-14 07:17:58.000 073 33335.97 314.66 2360.30 36.41 2011-03-14 07:17:59.000 073 33335.86 314.65 2360.36 36.41 2011-03-14 07:18:00.000 073 33335.86 314.67 2360.43 36.41 2011-03-14 07:18:01.000 073 33335.94 314.70 2360.29 36.41 2011-03-14 07:18:02.000 073 33335.96 314.68 2360.39 36.41 2011-03-14 07:18:03.000 073 33335.81 314.69 2360.30 36.41 2011-03-14 07:18:04.000 073 33336.00 314.65 2360.27 36.41 2011-03-14 07:18:05.000 073 33335.86 314.65 2360.30 36.41 2011-03-14 07:18:06.000 073 33335.89 314.64 2360.33 36.41 2011-03-14 07:18:07.000 073 33335.92 314.67 2360.36 36.41 2011-03-14 07:18:08.000 073 33335.89 314.66 2360.30 36.41 2011-03-14 07:18:09.000 073 33335.96 314.66 2360.31 36.41 2011-03-14 07:18:10.000 073 33335.93 314.66 2360.33 36.41 2011-03-14 07:18:11.000 073 33335.99 314.66 2360.37 36.41 2011-03-14 07:18:12.000 073 33336.01 314.64 2360.32 36.41 2011-03-14 07:18:13.000 073 33335.97 314.71 2360.26 36.41 2011-03-14 07:18:14.000 073 33336.02 314.66 2360.37 36.41 2011-03-14 07:18:15.000 073 33335.96 314.64 2360.36 36.41 2011-03-14 07:18:16.000 073 33335.93 314.68 2360.30 36.41 2011-03-14 07:18:17.000 073 33336.05 314.65 2360.38 36.41 2011-03-14 07:18:18.000 073 33335.89 314.66 2360.29 36.41 2011-03-14 07:18:19.000 073 33335.98 314.65 2360.33 36.41 2011-03-14 07:18:20.000 073 33336.03 314.64 2360.27 36.41 2011-03-14 07:18:21.000 073 33336.06 314.59 2360.32 36.41 2011-03-14 07:18:22.000 073 33336.09 314.64 2360.34 36.41 2011-03-14 07:18:23.000 073 33336.09 314.64 2360.23 36.41 2011-03-14 07:18:24.000 073 33335.98 314.64 2360.18 36.41 2011-03-14 07:18:25.000 073 33335.98 314.62 2360.27 36.41 2011-03-14 07:18:26.000 073 33336.07 314.58 2360.31 36.41 2011-03-14 07:18:27.000 073 33335.97 314.59 2360.30 36.41 2011-03-14 07:18:28.000 073 33336.19 314.55 2360.21 36.41 2011-03-14 07:18:29.000 073 33335.97 314.52 2360.25 36.41 2011-03-14 07:18:30.000 073 33336.08 314.50 2360.19 36.41 2011-03-14 07:18:31.000 073 33336.15 314.54 2360.30 36.41 2011-03-14 07:18:32.000 073 33336.18 314.55 2360.33 36.41 2011-03-14 07:18:33.000 073 33336.18 314.55 2360.29 36.41 2011-03-14 07:18:34.000 073 33336.14 314.51 2360.28 36.41 2011-03-14 07:18:35.000 073 33336.22 314.54 2360.20 36.41 2011-03-14 07:18:36.000 073 33336.14 314.55 2360.27 36.41 2011-03-14 07:18:37.000 073 33336.18 314.56 2360.27 36.41 2011-03-14 07:18:38.000 073 33336.12 314.59 2360.27 36.41 2011-03-14 07:18:39.000 073 33336.14 314.59 2360.19 36.41 2011-03-14 07:18:40.000 073 33336.26 314.58 2360.21 36.41 2011-03-14 07:18:41.000 073 33336.09 314.63 2360.16 36.41 2011-03-14 07:18:42.000 073 33336.16 314.61 2360.15 36.41 2011-03-14 07:18:43.000 073 33336.15 314.62 2360.22 36.41 2011-03-14 07:18:44.000 073 33336.17 314.61 2360.23 36.41 2011-03-14 07:18:45.000 073 33336.04 314.67 2360.24 36.41 2011-03-14 07:18:46.000 073 33336.16 314.64 2360.18 36.41 2011-03-14 07:18:47.000 073 33336.24 314.68 2360.15 36.41 2011-03-14 07:18:48.000 073 33336.03 314.66 2360.18 36.41 2011-03-14 07:18:49.000 073 33336.16 314.66 2360.12 36.41 2011-03-14 07:18:50.000 073 33336.26 314.72 2360.13 36.41 2011-03-14 07:18:51.000 073 33336.18 314.69 2360.18 36.41 2011-03-14 07:18:52.000 073 33336.25 314.69 2360.17 36.41 2011-03-14 07:18:53.000 073 33336.25 314.69 2360.28 36.41 2011-03-14 07:18:54.000 073 33336.09 314.72 2360.25 36.41 2011-03-14 07:18:55.000 073 33336.21 314.69 2360.23 36.41 2011-03-14 07:18:56.000 073 33336.31 314.67 2360.11 36.41 2011-03-14 07:18:57.000 073 33336.18 314.72 2360.17 36.41 2011-03-14 07:18:58.000 073 33336.28 314.69 2360.21 36.41 2011-03-14 07:18:59.000 073 33336.29 314.73 2360.20 36.41 2011-03-14 07:19:00.000 073 33336.34 314.69 2360.14 36.41 2011-03-14 07:19:01.000 073 33336.29 314.68 2360.10 36.41 2011-03-14 07:19:02.000 073 33336.21 314.67 2360.18 36.41 2011-03-14 07:19:03.000 073 33336.29 314.67 2360.23 36.41 2011-03-14 07:19:04.000 073 33336.27 314.69 2360.10 36.41 2011-03-14 07:19:05.000 073 33336.37 314.65 2360.07 36.41 2011-03-14 07:19:06.000 073 33336.28 314.65 2360.18 36.41 2011-03-14 07:19:07.000 073 33336.29 314.66 2360.07 36.41 2011-03-14 07:19:08.000 073 33336.37 314.63 2360.17 36.41 2011-03-14 07:19:09.000 073 33336.31 314.62 2360.14 36.41 2011-03-14 07:19:10.000 073 33336.34 314.56 2360.14 36.41 2011-03-14 07:19:11.000 073 33336.46 314.63 2360.15 36.41 2011-03-14 07:19:12.000 073 33336.45 314.65 2360.08 36.41 2011-03-14 07:19:13.000 073 33336.50 314.57 2360.06 36.41 2011-03-14 07:19:14.000 073 33336.53 314.60 2360.14 36.41 2011-03-14 07:19:15.000 073 33336.53 314.55 2360.08 36.41 2011-03-14 07:19:16.000 073 33336.51 314.54 2360.06 36.41 2011-03-14 07:19:17.000 073 33336.47 314.56 2360.09 36.41 2011-03-14 07:19:18.000 073 33336.56 314.57 2360.10 36.41 2011-03-14 07:19:19.000 073 33336.60 314.52 2360.15 36.41 2011-03-14 07:19:20.000 073 33336.57 314.53 2360.07 36.41 2011-03-14 07:19:21.000 073 33336.53 314.54 2360.02 36.41 2011-03-14 07:19:22.000 073 33336.64 314.52 2360.05 36.41 2011-03-14 07:19:23.000 073 33336.68 314.57 2359.98 36.41 2011-03-14 07:19:24.000 073 33336.58 314.60 2359.96 36.41 2011-03-14 07:19:25.000 073 33336.66 314.56 2360.00 36.41 2011-03-14 07:19:26.000 073 33336.70 314.56 2360.01 36.41 2011-03-14 07:19:27.000 073 33336.62 314.56 2359.95 36.41 2011-03-14 07:19:28.000 073 33336.69 314.58 2359.99 36.41 2011-03-14 07:19:29.000 073 33336.53 314.61 2360.02 36.41 2011-03-14 07:19:30.000 073 33336.61 314.55 2359.94 36.41 2011-03-14 07:19:31.000 073 33336.73 314.51 2359.92 36.41 2011-03-14 07:19:32.000 073 33336.63 314.58 2360.00 36.41 2011-03-14 07:19:33.000 073 33336.64 314.60 2359.97 36.41 2011-03-14 07:19:34.000 073 33336.65 314.52 2359.95 36.41 2011-03-14 07:19:35.000 073 33336.71 314.58 2360.07 36.41 2011-03-14 07:19:36.000 073 33336.66 314.55 2360.02 36.41 2011-03-14 07:19:37.000 073 33336.61 314.56 2359.96 36.41 2011-03-14 07:19:38.000 073 33336.65 314.60 2359.98 36.41 2011-03-14 07:19:39.000 073 33336.62 314.55 2359.92 36.41 2011-03-14 07:19:40.000 073 33336.58 314.57 2359.97 36.41 2011-03-14 07:19:41.000 073 33336.56 314.55 2360.01 36.41 2011-03-14 07:19:42.000 073 33336.53 314.53 2360.03 36.41 2011-03-14 07:19:43.000 073 33336.57 314.61 2359.93 36.41 2011-03-14 07:19:44.000 073 33336.60 314.59 2360.01 36.41 2011-03-14 07:19:45.000 073 33336.57 314.53 2359.98 36.41 2011-03-14 07:19:46.000 073 33336.47 314.61 2360.03 36.41 2011-03-14 07:19:47.000 073 33336.53 314.62 2359.93 36.41 2011-03-14 07:19:48.000 073 33336.52 314.59 2359.93 36.41 2011-03-14 07:19:49.000 073 33336.62 314.62 2360.03 36.41 2011-03-14 07:19:50.000 073 33336.54 314.57 2359.96 36.41 2011-03-14 07:19:51.000 073 33336.50 314.59 2359.99 36.41 2011-03-14 07:19:52.000 073 33336.62 314.57 2359.98 36.41 2011-03-14 07:19:53.000 073 33336.59 314.58 2359.95 36.41 2011-03-14 07:19:54.000 073 33336.56 314.62 2359.96 36.41 2011-03-14 07:19:55.000 073 33336.55 314.56 2360.07 36.41 2011-03-14 07:19:56.000 073 33336.68 314.53 2360.01 36.41 2011-03-14 07:19:57.000 073 33336.65 314.56 2359.98 36.41 2011-03-14 07:19:58.000 073 33336.68 314.58 2360.05 36.41 2011-03-14 07:19:59.000 073 33336.72 314.54 2359.99 36.41 2011-03-14 07:20:00.000 073 33336.65 314.52 2359.97 36.41 2011-03-14 07:20:01.000 073 33336.68 314.57 2360.01 36.41 2011-03-14 07:20:02.000 073 33336.71 314.53 2359.98 36.41 2011-03-14 07:20:03.000 073 33336.70 314.52 2359.98 36.41 2011-03-14 07:20:04.000 073 33336.81 314.55 2360.01 36.41 2011-03-14 07:20:05.000 073 33336.74 314.51 2359.91 36.41 2011-03-14 07:20:06.000 073 33336.68 314.47 2359.90 36.41 2011-03-14 07:20:07.000 073 33336.82 314.47 2359.97 36.41 2011-03-14 07:20:08.000 073 33336.73 314.48 2359.89 36.41 2011-03-14 07:20:09.000 073 33336.71 314.52 2359.92 36.41 2011-03-14 07:20:10.000 073 33336.81 314.55 2359.95 36.41 2011-03-14 07:20:11.000 073 33336.79 314.51 2359.97 36.41 2011-03-14 07:20:12.000 073 33336.74 314.53 2360.05 36.41 2011-03-14 07:20:13.000 073 33336.79 314.47 2359.95 36.41 2011-03-14 07:20:14.000 073 33336.81 314.50 2359.95 36.41 2011-03-14 07:20:15.000 073 33336.88 314.46 2359.99 36.41 2011-03-14 07:20:16.000 073 33336.96 314.46 2359.89 36.41 2011-03-14 07:20:17.000 073 33336.72 314.46 2359.97 36.41 2011-03-14 07:20:18.000 073 33336.93 314.44 2359.97 36.41 2011-03-14 07:20:19.000 073 33336.82 314.44 2359.97 36.41 2011-03-14 07:20:20.000 073 33336.90 314.45 2359.99 36.41 2011-03-14 07:20:21.000 073 33336.97 314.39 2359.95 36.41 2011-03-14 07:20:22.000 073 33336.87 314.42 2359.89 36.41 2011-03-14 07:20:23.000 073 33336.92 314.43 2359.90 36.41 2011-03-14 07:20:24.000 073 33336.90 314.41 2359.94 36.41 2011-03-14 07:20:25.000 073 33336.96 314.40 2359.93 36.41 2011-03-14 07:20:26.000 073 33337.04 314.42 2359.93 36.41 2011-03-14 07:20:27.000 073 33337.04 314.42 2359.92 36.41 2011-03-14 07:20:28.000 073 33336.97 314.40 2359.82 36.41 2011-03-14 07:20:29.000 073 33336.97 314.41 2359.85 36.41 2011-03-14 07:20:30.000 073 33337.15 314.43 2359.95 36.41 2011-03-14 07:20:31.000 073 33336.99 314.44 2359.97 36.41 2011-03-14 07:20:32.000 073 33337.07 314.44 2359.90 36.41 2011-03-14 07:20:33.000 073 33337.12 314.45 2359.91 36.41 2011-03-14 07:20:34.000 073 33337.10 314.44 2359.88 36.41 2011-03-14 07:20:35.000 073 33337.10 314.42 2359.93 36.41 2011-03-14 07:20:36.000 073 33337.27 314.41 2359.86 36.41 2011-03-14 07:20:37.000 073 33337.17 314.41 2359.78 36.41 2011-03-14 07:20:38.000 073 33337.14 314.46 2359.86 36.41 2011-03-14 07:20:39.000 073 33337.23 314.41 2359.78 36.41 2011-03-14 07:20:40.000 073 33337.18 314.42 2359.86 36.41 2011-03-14 07:20:41.000 073 33337.17 314.40 2359.81 36.41 2011-03-14 07:20:42.000 073 33337.17 314.40 2359.83 36.41 2011-03-14 07:20:43.000 073 33337.19 314.38 2359.81 36.41 2011-03-14 07:20:44.000 073 33337.21 314.40 2359.87 36.41 2011-03-14 07:20:45.000 073 33337.24 314.38 2359.76 36.41 2011-03-14 07:20:46.000 073 33337.17 314.38 2359.80 36.41 2011-03-14 07:20:47.000 073 33337.25 314.38 2359.72 36.41 2011-03-14 07:20:48.000 073 33337.31 314.30 2359.77 36.41 2011-03-14 07:20:49.000 073 33337.28 314.29 2359.75 36.41 2011-03-14 07:20:50.000 073 33337.40 314.30 2359.78 36.41 2011-03-14 07:20:51.000 073 33337.35 314.34 2359.69 36.41 2011-03-14 07:20:52.000 073 33337.46 314.36 2359.80 36.41 2011-03-14 07:20:53.000 073 33337.29 314.33 2359.66 36.41 2011-03-14 07:20:54.000 073 33337.37 314.30 2359.70 36.41 2011-03-14 07:20:55.000 073 33337.30 314.32 2359.68 36.41 2011-03-14 07:20:56.000 073 33337.36 314.37 2359.70 36.41 2011-03-14 07:20:57.000 073 33337.41 314.35 2359.72 36.41 2011-03-14 07:20:58.000 073 33337.38 314.38 2359.68 36.41 2011-03-14 07:20:59.000 073 33337.36 314.37 2359.62 36.41 2011-03-14 07:21:00.000 073 33337.39 314.35 2359.70 36.41 2011-03-14 07:21:01.000 073 33337.34 314.37 2359.66 36.41 2011-03-14 07:21:02.000 073 33337.29 314.37 2359.70 36.41 2011-03-14 07:21:03.000 073 33337.39 314.45 2359.62 36.41 2011-03-14 07:21:04.000 073 33337.36 314.40 2359.66 36.41 2011-03-14 07:21:05.000 073 33337.25 314.41 2359.67 36.41 2011-03-14 07:21:06.000 073 33337.45 314.39 2359.62 36.41 2011-03-14 07:21:07.000 073 33337.35 314.39 2359.65 36.41 2011-03-14 07:21:08.000 073 33337.39 314.48 2359.61 36.41 2011-03-14 07:21:09.000 073 33337.37 314.41 2359.59 36.41 2011-03-14 07:21:10.000 073 33337.30 314.41 2359.65 36.41 2011-03-14 07:21:11.000 073 33337.32 314.47 2359.65 36.41 2011-03-14 07:21:12.000 073 33337.38 314.49 2359.63 36.41 2011-03-14 07:21:13.000 073 33337.35 314.48 2359.63 36.41 2011-03-14 07:21:14.000 073 33337.31 314.48 2359.61 36.41 2011-03-14 07:21:15.000 073 33337.32 314.49 2359.64 36.41 2011-03-14 07:21:16.000 073 33337.32 314.51 2359.68 36.41 2011-03-14 07:21:17.000 073 33337.21 314.52 2359.69 36.41 2011-03-14 07:21:18.000 073 33337.39 314.55 2359.64 36.41 2011-03-14 07:21:19.000 073 33337.25 314.54 2359.70 36.41 2011-03-14 07:21:20.000 073 33337.36 314.51 2359.68 36.41 2011-03-14 07:21:21.000 073 33337.30 314.44 2359.62 36.41 2011-03-14 07:21:22.000 073 33337.20 314.46 2359.77 36.41 2011-03-14 07:21:23.000 073 33337.32 314.46 2359.66 36.41 2011-03-14 07:21:24.000 073 33337.28 314.48 2359.56 36.41 2011-03-14 07:21:25.000 073 33337.36 314.49 2359.59 36.41 2011-03-14 07:21:26.000 073 33337.30 314.45 2359.56 36.41 2011-03-14 07:21:27.000 073 33337.40 314.47 2359.68 36.41 2011-03-14 07:21:28.000 073 33337.38 314.45 2359.64 36.41 2011-03-14 07:21:29.000 073 33337.46 314.46 2359.73 36.41 2011-03-14 07:21:30.000 073 33337.46 314.45 2359.63 36.41 2011-03-14 07:21:31.000 073 33337.41 314.46 2359.64 36.41 2011-03-14 07:21:32.000 073 33337.39 314.46 2359.63 36.41 2011-03-14 07:21:33.000 073 33337.43 314.45 2359.60 36.41 2011-03-14 07:21:34.000 073 33337.39 314.44 2359.69 36.41 2011-03-14 07:21:35.000 073 33337.42 314.49 2359.58 36.41 2011-03-14 07:21:36.000 073 33337.42 314.41 2359.69 36.41 2011-03-14 07:21:37.000 073 33337.52 314.42 2359.61 36.41 2011-03-14 07:21:38.000 073 33337.43 314.45 2359.59 36.41 2011-03-14 07:21:39.000 073 33337.46 314.40 2359.59 36.41 2011-03-14 07:21:40.000 073 33337.54 314.42 2359.60 36.41 2011-03-14 07:21:41.000 073 33337.53 314.41 2359.61 36.41 2011-03-14 07:21:42.000 073 33337.56 314.37 2359.55 36.41 2011-03-14 07:21:43.000 073 33337.56 314.38 2359.58 36.41 2011-03-14 07:21:44.000 073 33337.59 314.42 2359.66 36.41 2011-03-14 07:21:45.000 073 33337.64 314.38 2359.56 36.41 2011-03-14 07:21:46.000 073 33337.46 314.38 2359.56 36.41 2011-03-14 07:21:47.000 073 33337.58 314.36 2359.55 36.41 2011-03-14 07:21:48.000 073 33337.61 314.37 2359.60 36.41 2011-03-14 07:21:49.000 073 33337.58 314.35 2359.53 36.41 2011-03-14 07:21:50.000 073 33337.50 314.35 2359.64 36.41 2011-03-14 07:21:51.000 073 33337.56 314.35 2359.56 36.41 2011-03-14 07:21:52.000 073 33337.62 314.33 2359.52 36.41 2011-03-14 07:21:53.000 073 33337.65 314.34 2359.63 36.41 2011-03-14 07:21:54.000 073 33337.64 314.29 2359.56 36.41 2011-03-14 07:21:55.000 073 33337.64 314.28 2359.62 36.41 2011-03-14 07:21:56.000 073 33337.62 314.31 2359.55 36.41 2011-03-14 07:21:57.000 073 33337.69 314.31 2359.51 36.41 2011-03-14 07:21:58.000 073 33337.62 314.28 2359.57 36.41 2011-03-14 07:21:59.000 073 33337.67 314.30 2359.54 36.41 2011-03-14 07:22:00.000 073 33337.68 314.31 2359.59 36.41 2011-03-14 07:22:01.000 073 33337.71 314.29 2359.55 36.41 2011-03-14 07:22:02.000 073 33337.72 314.30 2359.55 36.41 2011-03-14 07:22:03.000 073 33337.76 314.28 2359.53 36.41 2011-03-14 07:22:04.000 073 33337.79 314.26 2359.46 36.41 2011-03-14 07:22:05.000 073 33337.79 314.24 2359.53 36.41 2011-03-14 07:22:06.000 073 33337.91 314.24 2359.55 36.41 2011-03-14 07:22:07.000 073 33337.92 314.23 2359.49 36.41 2011-03-14 07:22:08.000 073 33337.88 314.23 2359.48 36.41 2011-03-14 07:22:09.000 073 33337.89 314.23 2359.50 36.41 2011-03-14 07:22:10.000 073 33337.81 314.19 2359.50 36.41 2011-03-14 07:22:11.000 073 33337.89 314.26 2359.50 36.41 2011-03-14 07:22:12.000 073 33338.00 314.18 2359.47 36.41 2011-03-14 07:22:13.000 073 33337.93 314.16 2359.45 36.41 2011-03-14 07:22:14.000 073 33338.05 314.13 2359.41 36.41 2011-03-14 07:22:15.000 073 33338.02 314.18 2359.42 36.41 2011-03-14 07:22:16.000 073 33338.02 314.15 2359.36 36.41 2011-03-14 07:22:17.000 073 33338.05 314.15 2359.36 36.41 2011-03-14 07:22:18.000 073 33338.04 314.12 2359.47 36.41 2011-03-14 07:22:19.000 073 33338.06 314.14 2359.41 36.41 2011-03-14 07:22:20.000 073 33338.14 314.14 2359.39 36.41 2011-03-14 07:22:21.000 073 33338.17 314.12 2359.36 36.41 2011-03-14 07:22:22.000 073 33338.25 314.12 2359.35 36.41 2011-03-14 07:22:23.000 073 33338.25 314.06 2359.33 36.41 2011-03-14 07:22:24.000 073 33338.18 314.05 2359.34 36.41 2011-03-14 07:22:25.000 073 33338.25 314.08 2359.32 36.41 2011-03-14 07:22:26.000 073 33338.18 314.04 2359.36 36.41 2011-03-14 07:22:27.000 073 33338.36 314.06 2359.25 36.41 2011-03-14 07:22:28.000 073 33338.26 314.06 2359.37 36.41 2011-03-14 07:22:29.000 073 33338.29 314.06 2359.30 36.41 2011-03-14 07:22:30.000 073 33338.30 314.02 2359.32 36.41 2011-03-14 07:22:31.000 073 33338.29 314.04 2359.22 36.41 2011-03-14 07:22:32.000 073 33338.34 314.04 2359.19 36.41 2011-03-14 07:22:33.000 073 33338.34 314.06 2359.30 36.41 2011-03-14 07:22:34.000 073 33338.37 314.06 2359.22 36.41 2011-03-14 07:22:35.000 073 33338.36 314.04 2359.25 36.41 2011-03-14 07:22:36.000 073 33338.27 314.06 2359.16 36.41 2011-03-14 07:22:37.000 073 33338.30 314.07 2359.14 36.41 2011-03-14 07:22:38.000 073 33338.37 314.05 2359.27 36.41 2011-03-14 07:22:39.000 073 33338.28 314.06 2359.27 36.41 2011-03-14 07:22:40.000 073 33338.37 314.09 2359.27 36.41 2011-03-14 07:22:41.000 073 33338.15 314.11 2359.24 36.41 2011-03-14 07:22:42.000 073 33338.35 314.11 2359.22 36.41 2011-03-14 07:22:43.000 073 33338.23 314.11 2359.27 36.41 2011-03-14 07:22:44.000 073 33338.30 314.12 2359.18 36.41 2011-03-14 07:22:45.000 073 33338.29 314.15 2359.24 36.41 2011-03-14 07:22:46.000 073 33338.26 314.15 2359.25 36.41 2011-03-14 07:22:47.000 073 33338.30 314.14 2359.21 36.41 2011-03-14 07:22:48.000 073 33338.40 314.16 2359.18 36.41 2011-03-14 07:22:49.000 073 33338.34 314.18 2359.23 36.41 2011-03-14 07:22:50.000 073 33338.27 314.20 2359.22 36.41 2011-03-14 07:22:51.000 073 33338.35 314.20 2359.21 36.41 2011-03-14 07:22:52.000 073 33338.32 314.22 2359.18 36.41 2011-03-14 07:22:53.000 073 33338.17 314.16 2359.21 36.41 2011-03-14 07:22:54.000 073 33338.32 314.20 2359.27 36.41 2011-03-14 07:22:55.000 073 33338.26 314.16 2359.16 36.41 2011-03-14 07:22:56.000 073 33338.33 314.21 2359.28 36.41 2011-03-14 07:22:57.000 073 33338.34 314.16 2359.15 36.41 2011-03-14 07:22:58.000 073 33338.30 314.17 2359.28 36.41 2011-03-14 07:22:59.000 073 33338.30 314.17 2359.23 36.41 2011-03-14 07:23:00.000 073 33338.29 314.11 2359.25 36.41 2011-03-14 07:23:01.000 073 33338.25 314.12 2359.22 36.41 2011-03-14 07:23:02.000 073 33338.37 314.14 2359.25 36.41 2011-03-14 07:23:03.000 073 33338.33 314.14 2359.30 36.41 2011-03-14 07:23:04.000 073 33338.20 314.15 2359.17 36.41 2011-03-14 07:23:05.000 073 33338.34 314.16 2359.23 36.41 2011-03-14 07:23:06.000 073 33338.29 314.12 2359.28 36.41 2011-03-14 07:23:07.000 073 33338.33 314.10 2359.28 36.41 2011-03-14 07:23:08.000 073 33338.33 314.12 2359.24 36.41 2011-03-14 07:23:09.000 073 33338.34 314.12 2359.25 36.41 2011-03-14 07:23:10.000 073 33338.34 314.12 2359.21 36.41 2011-03-14 07:23:11.000 073 33338.22 314.12 2359.22 36.41 2011-03-14 07:23:12.000 073 33338.34 314.13 2359.22 36.41 2011-03-14 07:23:13.000 073 33338.35 314.12 2359.31 36.41 2011-03-14 07:23:14.000 073 33338.30 314.10 2359.28 36.41 2011-03-14 07:23:15.000 073 33338.35 314.09 2359.20 36.41 2011-03-14 07:23:16.000 073 33338.46 314.06 2359.28 36.41 2011-03-14 07:23:17.000 073 33338.32 314.01 2359.25 36.41 2011-03-14 07:23:18.000 073 33338.37 314.01 2359.24 36.41 2011-03-14 07:23:19.000 073 33338.39 314.01 2359.16 36.41 2011-03-14 07:23:20.000 073 33338.36 314.03 2359.32 36.41 2011-03-14 07:23:21.000 073 33338.29 313.98 2359.23 36.41 2011-03-14 07:23:22.000 073 33338.22 313.96 2359.19 36.41 2011-03-14 07:23:23.000 073 33338.31 313.95 2359.22 36.41 2011-03-14 07:23:24.000 073 33338.29 313.95 2359.24 36.41 2011-03-14 07:23:25.000 073 33338.39 313.95 2359.24 36.41 2011-03-14 07:23:26.000 073 33338.26 314.00 2359.31 36.41 2011-03-14 07:23:27.000 073 33338.31 314.05 2359.26 36.41 2011-03-14 07:23:28.000 073 33338.29 313.97 2359.33 36.41 2011-03-14 07:23:29.000 073 33338.42 314.04 2359.23 36.41 2011-03-14 07:23:30.000 073 33338.36 313.99 2359.18 36.41 2011-03-14 07:23:31.000 073 33338.39 313.97 2359.14 36.41 2011-03-14 07:23:32.000 073 33338.29 313.95 2359.21 36.41 2011-03-14 07:23:33.000 073 33338.35 313.99 2359.12 36.41 2011-03-14 07:23:34.000 073 33338.43 314.04 2359.17 36.41 2011-03-14 07:23:35.000 073 33338.33 314.04 2359.22 36.41 2011-03-14 07:23:36.000 073 33338.48 314.00 2359.20 36.41 2011-03-14 07:23:37.000 073 33338.47 313.99 2359.23 36.41 2011-03-14 07:23:38.000 073 33338.52 314.02 2359.22 36.41 2011-03-14 07:23:39.000 073 33338.52 314.02 2359.19 36.41 2011-03-14 07:23:40.000 073 33338.48 314.03 2359.20 36.41 2011-03-14 07:23:41.000 073 33338.45 314.01 2359.22 36.41 2011-03-14 07:23:42.000 073 33338.42 314.04 2359.20 36.41 2011-03-14 07:23:43.000 073 33338.46 314.01 2359.21 36.41 2011-03-14 07:23:44.000 073 33338.44 314.02 2359.28 36.41 2011-03-14 07:23:45.000 073 33338.56 313.99 2359.21 36.41 2011-03-14 07:23:46.000 073 33338.43 314.00 2359.22 36.41 2011-03-14 07:23:47.000 073 33338.52 313.99 2359.18 36.41 2011-03-14 07:23:48.000 073 33338.63 313.99 2359.18 36.41 2011-03-14 07:23:49.000 073 33338.52 313.95 2359.19 36.41 2011-03-14 07:23:50.000 073 33338.55 313.99 2359.21 36.41 2011-03-14 07:23:51.000 073 33338.57 313.97 2359.24 36.41 2011-03-14 07:23:52.000 073 33338.55 313.97 2359.16 36.41 2011-03-14 07:23:53.000 073 33338.61 313.94 2359.11 36.41 2011-03-14 07:23:54.000 073 33338.61 313.89 2359.15 36.41 2011-03-14 07:23:55.000 073 33338.58 313.90 2359.21 36.41 2011-03-14 07:23:56.000 073 33338.65 313.96 2359.14 36.41 2011-03-14 07:23:57.000 073 33338.66 313.92 2359.03 36.41 2011-03-14 07:23:58.000 073 33338.61 313.92 2359.16 36.41 2011-03-14 07:23:59.000 073 33338.61 313.94 2359.21 36.41 2011-03-14 07:24:00.000 073 33338.74 313.91 2359.15 36.41 2011-03-14 07:24:01.000 073 33338.58 313.95 2359.17 36.41 2011-03-14 07:24:02.000 073 33338.75 313.87 2359.15 36.41 2011-03-14 07:24:03.000 073 33338.68 313.91 2359.14 36.41 2011-03-14 07:24:04.000 073 33338.70 313.89 2359.07 36.41 2011-03-14 07:24:05.000 073 33338.71 313.91 2359.07 36.41 2011-03-14 07:24:06.000 073 33338.67 313.89 2359.05 36.41 2011-03-14 07:24:07.000 073 33338.68 313.86 2359.13 36.41 2011-03-14 07:24:08.000 073 33338.65 313.86 2359.11 36.41 2011-03-14 07:24:09.000 073 33338.71 313.88 2359.11 36.41 2011-03-14 07:24:10.000 073 33338.68 313.85 2359.13 36.41 2011-03-14 07:24:11.000 073 33338.78 313.85 2359.15 36.41 2011-03-14 07:24:12.000 073 33338.75 313.85 2359.02 36.41 2011-03-14 07:24:13.000 073 33338.66 313.81 2359.02 36.41 2011-03-14 07:24:14.000 073 33338.65 313.82 2359.07 36.41 2011-03-14 07:24:15.000 073 33338.68 313.79 2359.11 36.41 2011-03-14 07:24:16.000 073 33338.61 313.81 2359.17 36.41 2011-03-14 07:24:17.000 073 33338.74 313.77 2359.05 36.41 2011-03-14 07:24:18.000 073 33338.65 313.77 2359.12 36.41 2011-03-14 07:24:19.000 073 33338.68 313.75 2359.10 36.41 2011-03-14 07:24:20.000 073 33338.76 313.74 2359.11 36.41 2011-03-14 07:24:21.000 073 33338.73 313.81 2359.09 36.41 2011-03-14 07:24:22.000 073 33338.73 313.79 2359.06 36.41 2011-03-14 07:24:23.000 073 33338.70 313.78 2359.13 36.41 2011-03-14 07:24:24.000 073 33338.82 313.79 2359.18 36.41 2011-03-14 07:24:25.000 073 33338.75 313.79 2359.11 36.41 2011-03-14 07:24:26.000 073 33338.71 313.79 2359.07 36.41 2011-03-14 07:24:27.000 073 33338.70 313.85 2359.15 36.41 2011-03-14 07:24:28.000 073 33338.85 313.78 2359.11 36.41 2011-03-14 07:24:29.000 073 33338.62 313.83 2359.05 36.41 2011-03-14 07:24:30.000 073 33338.68 313.81 2359.16 36.41 2011-03-14 07:24:31.000 073 33338.71 313.83 2359.13 36.40 2011-03-14 07:24:32.000 073 33338.76 313.81 2359.03 36.41 2011-03-14 07:24:33.000 073 33338.71 313.80 2359.10 36.41 2011-03-14 07:24:34.000 073 33338.71 313.80 2359.24 36.40 2011-03-14 07:24:35.000 073 33338.73 313.81 2359.11 36.41 2011-03-14 07:24:36.000 073 33338.74 313.80 2359.16 36.40 2011-03-14 07:24:37.000 073 33338.71 313.81 2359.17 36.41 2011-03-14 07:24:38.000 073 33338.68 313.79 2359.08 36.41 2011-03-14 07:24:39.000 073 33338.64 313.78 2359.14 36.41 2011-03-14 07:24:40.000 073 33338.59 313.81 2359.13 36.40 2011-03-14 07:24:41.000 073 33338.77 313.81 2359.16 36.40 2011-03-14 07:24:42.000 073 33338.76 313.82 2359.17 36.40 2011-03-14 07:24:43.000 073 33338.80 313.80 2359.15 36.40 2011-03-14 07:24:44.000 073 33338.75 313.79 2359.18 36.40 2011-03-14 07:24:45.000 073 33338.74 313.83 2359.07 36.40 2011-03-14 07:24:46.000 073 33338.58 313.82 2359.08 36.40 2011-03-14 07:24:47.000 073 33338.73 313.81 2359.07 36.41 2011-03-14 07:24:48.000 073 33338.74 313.82 2359.12 36.41 2011-03-14 07:24:49.000 073 33338.71 313.83 2359.13 36.41 2011-03-14 07:24:50.000 073 33338.80 313.79 2359.09 36.40 2011-03-14 07:24:51.000 073 33338.77 313.85 2359.15 36.41 2011-03-14 07:24:52.000 073 33338.68 313.84 2359.16 36.41 2011-03-14 07:24:53.000 073 33338.73 313.82 2359.16 36.40 2011-03-14 07:24:54.000 073 33338.83 313.87 2359.11 36.41 2011-03-14 07:24:55.000 073 33338.80 313.88 2359.11 36.40 2011-03-14 07:24:56.000 073 33338.79 313.80 2359.14 36.41 2011-03-14 07:24:57.000 073 33338.82 313.87 2359.15 36.41 2011-03-14 07:24:58.000 073 33338.74 313.84 2359.09 36.40 2011-03-14 07:24:59.000 073 33338.84 313.86 2359.15 36.40 2011-03-14 07:25:00.000 073 33338.78 313.84 2359.08 36.40 2011-03-14 07:25:01.000 073 33338.79 313.79 2359.11 36.40 2011-03-14 07:25:02.000 073 33338.74 313.84 2359.14 36.41 2011-03-14 07:25:03.000 073 33338.74 313.83 2359.12 36.41 2011-03-14 07:25:04.000 073 33338.88 313.82 2359.24 36.41 2011-03-14 07:25:05.000 073 33338.76 313.81 2359.15 36.41 2011-03-14 07:25:06.000 073 33338.80 313.78 2359.16 36.41 2011-03-14 07:25:07.000 073 33338.85 313.73 2359.18 36.41 2011-03-14 07:25:08.000 073 33338.88 313.82 2359.09 36.40 2011-03-14 07:25:09.000 073 33338.91 313.79 2359.14 36.40 2011-03-14 07:25:10.000 073 33338.84 313.79 2359.18 36.41 2011-03-14 07:25:11.000 073 33338.84 313.83 2359.13 36.41 2011-03-14 07:25:12.000 073 33338.86 313.76 2359.06 36.40 2011-03-14 07:25:13.000 073 33338.86 313.73 2359.07 36.41 2011-03-14 07:25:14.000 073 33338.80 313.78 2359.09 36.40 2011-03-14 07:25:15.000 073 33338.87 313.76 2359.10 36.40 2011-03-14 07:25:16.000 073 33338.82 313.76 2359.10 36.40 2011-03-14 07:25:17.000 073 33338.84 313.72 2359.06 36.40 2011-03-14 07:25:18.000 073 33338.90 313.77 2359.18 36.40 2011-03-14 07:25:19.000 073 33338.86 313.75 2359.19 36.40 2011-03-14 07:25:20.000 073 33338.85 313.75 2359.11 36.40 2011-03-14 07:25:21.000 073 33338.81 313.75 2359.15 36.41 2011-03-14 07:25:22.000 073 33338.83 313.74 2359.16 36.41 2011-03-14 07:25:23.000 073 33338.80 313.73 2359.20 36.40 2011-03-14 07:25:24.000 073 33338.83 313.76 2359.16 36.40 2011-03-14 07:25:25.000 073 33338.80 313.76 2359.13 36.40 2011-03-14 07:25:26.000 073 33338.85 313.70 2359.03 36.41 2011-03-14 07:25:27.000 073 33338.88 313.74 2359.15 36.41 2011-03-14 07:25:28.000 073 33338.87 313.69 2359.08 36.40 2011-03-14 07:25:29.000 073 33338.90 313.72 2359.14 36.40 2011-03-14 07:25:30.000 073 33338.91 313.73 2359.16 36.41 2011-03-14 07:25:31.000 073 33338.90 313.68 2359.10 36.41 2011-03-14 07:25:32.000 073 33338.92 313.68 2359.15 36.40 2011-03-14 07:25:33.000 073 33338.92 313.65 2359.12 36.40 2011-03-14 07:25:34.000 073 33338.83 313.64 2359.09 36.41 2011-03-14 07:25:35.000 073 33338.95 313.66 2359.14 36.40 2011-03-14 07:25:36.000 073 33338.89 313.62 2359.12 36.40 2011-03-14 07:25:37.000 073 33338.96 313.62 2359.12 36.40 2011-03-14 07:25:38.000 073 33338.98 313.62 2359.06 36.40 2011-03-14 07:25:39.000 073 33338.93 313.65 2359.11 36.40 2011-03-14 07:25:40.000 073 33338.98 313.65 2359.11 36.40 2011-03-14 07:25:41.000 073 33338.94 313.67 2359.11 36.40 2011-03-14 07:25:42.000 073 33338.90 313.68 2359.07 36.40 2011-03-14 07:25:43.000 073 33339.01 313.67 2359.07 36.40 2011-03-14 07:25:44.000 073 33338.98 313.67 2359.10 36.41 2011-03-14 07:25:45.000 073 33338.99 313.73 2359.11 36.40 2011-03-14 07:25:46.000 073 33338.96 313.73 2359.16 36.40 2011-03-14 07:25:47.000 073 33339.03 313.75 2359.03 36.40 2011-03-14 07:25:48.000 073 33338.93 313.69 2359.07 36.40 2011-03-14 07:25:49.000 073 33338.93 313.70 2359.07 36.40 2011-03-14 07:25:50.000 073 33338.90 313.74 2359.10 36.40 2011-03-14 07:25:51.000 073 33339.01 313.76 2359.07 36.40 2011-03-14 07:25:52.000 073 33339.01 313.71 2359.06 36.40 2011-03-14 07:25:53.000 073 33338.93 313.76 2359.07 36.40 2011-03-14 07:25:54.000 073 33338.93 313.71 2359.16 36.40 2011-03-14 07:25:55.000 073 33338.93 313.72 2359.11 36.40 2011-03-14 07:25:56.000 073 33338.83 313.73 2359.11 36.40 2011-03-14 07:25:57.000 073 33338.95 313.68 2359.15 36.40 2011-03-14 07:25:58.000 073 33338.96 313.74 2359.15 36.40 2011-03-14 07:25:59.000 073 33338.90 313.70 2359.17 36.40 2011-03-14 07:26:00.000 073 33338.99 313.71 2359.07 36.40 2011-03-14 07:26:01.000 073 33338.90 313.68 2359.12 36.40 2011-03-14 07:26:02.000 073 33338.88 313.68 2359.15 36.40 2011-03-14 07:26:03.000 073 33338.88 313.71 2359.06 36.40 2011-03-14 07:26:04.000 073 33338.86 313.73 2359.06 36.40 2011-03-14 07:26:05.000 073 33338.86 313.64 2359.16 36.40 2011-03-14 07:26:06.000 073 33338.76 313.64 2359.05 36.40 2011-03-14 07:26:07.000 073 33338.80 313.63 2359.02 36.40 2011-03-14 07:26:08.000 073 33338.80 313.70 2359.14 36.40 2011-03-14 07:26:09.000 073 33338.76 313.65 2359.14 36.40 2011-03-14 07:26:10.000 073 33338.78 313.67 2359.15 36.40 2011-03-14 07:26:11.000 073 33338.80 313.64 2359.05 36.40 2011-03-14 07:26:12.000 073 33338.80 313.65 2359.18 36.40 2011-03-14 07:26:13.000 073 33338.73 313.63 2359.13 36.40 2011-03-14 07:26:14.000 073 33338.80 313.65 2359.14 36.40 2011-03-14 07:26:15.000 073 33338.82 313.67 2359.09 36.40 2011-03-14 07:26:16.000 073 33338.71 313.64 2359.11 36.40 2011-03-14 07:26:17.000 073 33338.82 313.66 2359.22 36.40 2011-03-14 07:26:18.000 073 33338.85 313.64 2359.18 36.40 2011-03-14 07:26:19.000 073 33338.71 313.64 2359.11 36.40 2011-03-14 07:26:20.000 073 33338.71 313.64 2359.07 36.40 2011-03-14 07:26:21.000 073 33338.74 313.63 2359.13 36.40 2011-03-14 07:26:22.000 073 33338.76 313.64 2359.10 36.40 2011-03-14 07:26:23.000 073 33338.68 313.62 2359.21 36.40 2011-03-14 07:26:24.000 073 33338.57 313.62 2359.15 36.40 2011-03-14 07:26:25.000 073 33338.62 313.64 2359.15 36.40 2011-03-14 07:26:26.000 073 33338.60 313.63 2359.11 36.40 2011-03-14 07:26:27.000 073 33338.61 313.57 2359.23 36.40 2011-03-14 07:26:28.000 073 33338.57 313.59 2359.23 36.40 2011-03-14 07:26:29.000 073 33338.55 313.54 2359.15 36.40 2011-03-14 07:26:30.000 073 33338.54 313.45 2359.07 36.40 2011-03-14 07:26:31.000 073 33338.57 313.44 2359.14 36.40 2011-03-14 07:26:32.000 073 33338.62 313.49 2359.17 36.40 2011-03-14 07:26:33.000 073 33338.64 313.47 2359.19 36.40 2011-03-14 07:26:34.000 073 33338.59 313.41 2359.15 36.40 2011-03-14 07:26:35.000 073 33338.51 313.48 2359.14 36.40 2011-03-14 07:26:36.000 073 33338.40 313.48 2359.20 36.40 2011-03-14 07:26:37.000 073 33338.51 313.50 2359.21 36.40 2011-03-14 07:26:38.000 073 33338.64 313.44 2359.23 36.40 2011-03-14 07:26:39.000 073 33338.62 313.50 2359.24 36.40 2011-03-14 07:26:40.000 073 33338.53 313.53 2359.30 36.40 2011-03-14 07:26:41.000 073 33338.57 313.55 2359.12 36.40 2011-03-14 07:26:42.000 073 33338.57 313.53 2359.27 36.40 2011-03-14 07:26:43.000 073 33338.57 313.53 2359.25 36.40 2011-03-14 07:26:44.000 073 33338.67 313.58 2359.26 36.40 2011-03-14 07:26:45.000 073 33338.61 313.58 2359.21 36.40 2011-03-14 07:26:46.000 073 33338.61 313.58 2359.25 36.40 2011-03-14 07:26:47.000 073 33338.60 313.51 2359.25 36.40 2011-03-14 07:26:48.000 073 33338.79 313.51 2359.28 36.40 2011-03-14 07:26:49.000 073 33338.69 313.55 2359.23 36.40 2011-03-14 07:26:50.000 073 33338.69 313.51 2359.25 36.40 2011-03-14 07:26:51.000 073 33338.71 313.52 2359.16 36.40 2011-03-14 07:26:52.000 073 33338.67 313.48 2359.29 36.40 2011-03-14 07:26:53.000 073 33338.73 313.52 2359.31 36.40 2011-03-14 07:26:54.000 073 33338.75 313.45 2359.18 36.40 2011-03-14 07:26:55.000 073 33338.68 313.41 2359.22 36.40 2011-03-14 07:26:56.000 073 33338.65 313.46 2359.18 36.40 2011-03-14 07:26:57.000 073 33338.73 313.42 2359.21 36.40 2011-03-14 07:26:58.000 073 33338.78 313.44 2359.22 36.40 2011-03-14 07:26:59.000 073 33338.73 313.44 2359.16 36.40 2011-03-14 07:27:00.000 073 33338.67 313.45 2359.25 36.40 2011-03-14 07:27:01.000 073 33338.70 313.42 2359.21 36.40 2011-03-14 07:27:02.000 073 33338.70 313.47 2359.17 36.40 2011-03-14 07:27:03.000 073 33338.64 313.55 2359.23 36.40 2011-03-14 07:27:04.000 073 33338.72 313.48 2359.18 36.40 2011-03-14 07:27:05.000 073 33338.61 313.53 2359.22 36.40 2011-03-14 07:27:06.000 073 33338.66 313.56 2359.22 36.40 2011-03-14 07:27:07.000 073 33338.60 313.49 2359.19 36.40 2011-03-14 07:27:08.000 073 33338.60 313.51 2359.24 36.40 2011-03-14 07:27:09.000 073 33338.61 313.57 2359.27 36.40 2011-03-14 07:27:10.000 073 33338.62 313.54 2359.18 36.40 2011-03-14 07:27:11.000 073 33338.64 313.54 2359.19 36.40 2011-03-14 07:27:12.000 073 33338.68 313.54 2359.19 36.40 2011-03-14 07:27:13.000 073 33338.74 313.52 2359.10 36.40 2011-03-14 07:27:14.000 073 33338.76 313.46 2359.20 36.40 2011-03-14 07:27:15.000 073 33338.74 313.46 2359.14 36.40 2011-03-14 07:27:16.000 073 33338.68 313.47 2359.18 36.40 2011-03-14 07:27:17.000 073 33338.61 313.45 2359.18 36.40 2011-03-14 07:27:18.000 073 33338.74 313.44 2359.27 36.40 2011-03-14 07:27:19.000 073 33338.70 313.41 2359.27 36.40 2011-03-14 07:27:20.000 073 33338.67 313.40 2359.21 36.40 2011-03-14 07:27:21.000 073 33338.68 313.41 2359.28 36.40 2011-03-14 07:27:22.000 073 33338.79 313.41 2359.28 36.40 2011-03-14 07:27:23.000 073 33338.60 313.37 2359.29 36.40 2011-03-14 07:27:24.000 073 33338.70 313.41 2359.20 36.40 2011-03-14 07:27:25.000 073 33338.64 313.41 2359.14 36.40 2011-03-14 07:27:26.000 073 33338.61 313.44 2359.21 36.40 2011-03-14 07:27:27.000 073 33338.64 313.47 2359.14 36.40 2011-03-14 07:27:28.000 073 33338.57 313.41 2359.21 36.40 2011-03-14 07:27:29.000 073 33338.55 313.44 2359.24 36.40 2011-03-14 07:27:30.000 073 33338.71 313.49 2359.16 36.40 2011-03-14 07:27:31.000 073 33338.58 313.50 2359.22 36.40 2011-03-14 07:27:32.000 073 33338.62 313.50 2359.24 36.40 2011-03-14 07:27:33.000 073 33338.58 313.52 2359.14 36.40 2011-03-14 07:27:34.000 073 33338.55 313.48 2359.19 36.40 2011-03-14 07:27:35.000 073 33338.60 313.53 2359.23 36.40 2011-03-14 07:27:36.000 073 33338.66 313.54 2359.27 36.40 2011-03-14 07:27:37.000 073 33338.64 313.50 2359.34 36.40 2011-03-14 07:27:38.000 073 33338.63 313.49 2359.37 36.40 2011-03-14 07:27:39.000 073 33338.52 313.53 2359.28 36.40 2011-03-14 07:27:40.000 073 33338.57 313.48 2359.18 36.40 2011-03-14 07:27:41.000 073 33338.48 313.48 2359.30 36.40 2011-03-14 07:27:42.000 073 33338.50 313.48 2359.33 36.40 2011-03-14 07:27:43.000 073 33338.55 313.45 2359.26 36.40 2011-03-14 07:27:44.000 073 33338.58 313.44 2359.24 36.40 2011-03-14 07:27:45.000 073 33338.58 313.38 2359.21 36.40 2011-03-14 07:27:46.000 073 33338.58 313.39 2359.27 36.40 2011-03-14 07:27:47.000 073 33338.43 313.37 2359.28 36.40 2011-03-14 07:27:48.000 073 33338.48 313.38 2359.35 36.40 2011-03-14 07:27:49.000 073 33338.47 313.35 2359.28 36.40 2011-03-14 07:27:50.000 073 33338.43 313.37 2359.21 36.40 2011-03-14 07:27:51.000 073 33338.47 313.34 2359.25 36.40 2011-03-14 07:27:52.000 073 33338.49 313.34 2359.24 36.40 2011-03-14 07:27:53.000 073 33338.35 313.35 2359.31 36.40 2011-03-14 07:27:54.000 073 33338.38 313.34 2359.15 36.40 2011-03-14 07:27:55.000 073 33338.36 313.35 2359.13 36.40 2011-03-14 07:27:56.000 073 33338.33 313.44 2359.27 36.40 2011-03-14 07:27:57.000 073 33338.21 313.42 2359.29 36.40 2011-03-14 07:27:58.000 073 33338.27 313.44 2359.28 36.40 2011-03-14 07:27:59.000 073 33338.27 313.40 2359.24 36.40 2011-03-14 07:28:00.000 073 33338.14 313.39 2359.26 36.40 2011-03-14 07:28:01.000 073 33338.22 313.39 2359.34 36.40 2011-03-14 07:28:02.000 073 33338.23 313.45 2359.34 36.40 2011-03-14 07:28:03.000 073 33338.18 313.47 2359.33 36.40 2011-03-14 07:28:04.000 073 33338.24 313.45 2359.29 36.40 2011-03-14 07:28:05.000 073 33338.27 313.46 2359.41 36.40 2011-03-14 07:28:06.000 073 33338.12 313.41 2359.39 36.40 2011-03-14 07:28:07.000 073 33338.13 313.41 2359.45 36.40 2011-03-14 07:28:08.000 073 33338.16 313.42 2359.33 36.40 2011-03-14 07:28:09.000 073 33338.14 313.36 2359.40 36.40 2011-03-14 07:28:10.000 073 33338.18 313.39 2359.43 36.40 2011-03-14 07:28:11.000 073 33338.14 313.37 2359.45 36.40 2011-03-14 07:28:12.000 073 33338.17 313.34 2359.38 36.40 2011-03-14 07:28:13.000 073 33338.10 313.32 2359.37 36.40 2011-03-14 07:28:14.000 073 33338.12 313.34 2359.47 36.40 2011-03-14 07:28:15.000 073 33338.08 313.31 2359.44 36.40 2011-03-14 07:28:16.000 073 33337.97 313.33 2359.46 36.40 2011-03-14 07:28:17.000 073 33338.09 313.30 2359.41 36.40 2011-03-14 07:28:18.000 073 33338.08 313.27 2359.35 36.40 2011-03-14 07:28:19.000 073 33338.07 313.26 2359.42 36.40 2011-03-14 07:28:20.000 073 33338.02 313.32 2359.37 36.40 2011-03-14 07:28:21.000 073 33338.03 313.31 2359.46 36.40 2011-03-14 07:28:22.000 073 33337.97 313.28 2359.46 36.40 2011-03-14 07:28:23.000 073 33337.99 313.29 2359.45 36.40 2011-03-14 07:28:24.000 073 33338.06 313.30 2359.47 36.40 2011-03-14 07:28:25.000 073 33337.99 313.31 2359.53 36.40 2011-03-14 07:28:26.000 073 33338.08 313.33 2359.43 36.40 2011-03-14 07:28:27.000 073 33338.06 313.38 2359.47 36.40 2011-03-14 07:28:28.000 073 33338.06 313.36 2359.51 36.40 2011-03-14 07:28:29.000 073 33338.13 313.38 2359.47 36.40 2011-03-14 07:28:30.000 073 33338.11 313.33 2359.52 36.40 2011-03-14 07:28:31.000 073 33338.09 313.32 2359.55 36.40 2011-03-14 07:28:32.000 073 33338.09 313.38 2359.48 36.40 2011-03-14 07:28:33.000 073 33338.15 313.39 2359.46 36.40 2011-03-14 07:28:34.000 073 33338.10 313.37 2359.52 36.40 2011-03-14 07:28:35.000 073 33338.14 313.36 2359.58 36.40 2011-03-14 07:28:36.000 073 33338.14 313.42 2359.48 36.40 2011-03-14 07:28:37.000 073 33338.15 313.42 2359.49 36.40 2011-03-14 07:28:38.000 073 33338.09 313.41 2359.53 36.40 2011-03-14 07:28:39.000 073 33338.12 313.39 2359.46 36.40 2011-03-14 07:28:40.000 073 33338.14 313.41 2359.52 36.40 2011-03-14 07:28:41.000 073 33338.11 313.39 2359.44 36.40 2011-03-14 07:28:42.000 073 33338.03 313.39 2359.49 36.40 2011-03-14 07:28:43.000 073 33338.02 313.38 2359.46 36.40 2011-03-14 07:28:44.000 073 33338.08 313.33 2359.50 36.40 2011-03-14 07:28:45.000 073 33337.98 313.34 2359.59 36.40 2011-03-14 07:28:46.000 073 33338.08 313.37 2359.50 36.40 2011-03-14 07:28:47.000 073 33337.89 313.33 2359.54 36.40 2011-03-14 07:28:48.000 073 33337.92 313.32 2359.56 36.40 2011-03-14 07:28:49.000 073 33337.90 313.32 2359.49 36.40 2011-03-14 07:28:50.000 073 33337.93 313.34 2359.51 36.40 2011-03-14 07:28:51.000 073 33337.99 313.32 2359.50 36.40 2011-03-14 07:28:52.000 073 33337.99 313.29 2359.47 36.40 2011-03-14 07:28:53.000 073 33337.88 313.35 2359.50 36.40 2011-03-14 07:28:54.000 073 33337.94 313.33 2359.44 36.40 2011-03-14 07:28:55.000 073 33337.91 313.35 2359.44 36.40 2011-03-14 07:28:56.000 073 33337.90 313.40 2359.54 36.40 2011-03-14 07:28:57.000 073 33337.94 313.41 2359.56 36.40 2011-03-14 07:28:58.000 073 33337.89 313.37 2359.57 36.40 2011-03-14 07:28:59.000 073 33337.96 313.37 2359.51 36.40 2011-03-14 07:29:00.000 073 33337.87 313.41 2359.49 36.40 2011-03-14 07:29:01.000 073 33337.91 313.39 2359.45 36.40 2011-03-14 07:29:02.000 073 33337.95 313.40 2359.61 36.40 2011-03-14 07:29:03.000 073 33338.09 313.34 2359.60 36.40 2011-03-14 07:29:04.000 073 33337.98 313.39 2359.53 36.40 2011-03-14 07:29:05.000 073 33338.07 313.38 2359.57 36.40 2011-03-14 07:29:06.000 073 33338.06 313.37 2359.57 36.40 2011-03-14 07:29:07.000 073 33337.99 313.36 2359.55 36.40 2011-03-14 07:29:08.000 073 33337.99 313.37 2359.59 36.40 2011-03-14 07:29:09.000 073 33338.01 313.41 2359.61 36.40 2011-03-14 07:29:10.000 073 33338.03 313.36 2359.61 36.40 2011-03-14 07:29:11.000 073 33337.95 313.34 2359.62 36.40 2011-03-14 07:29:12.000 073 33338.08 313.35 2359.59 36.40 2011-03-14 07:29:13.000 073 33337.96 313.36 2359.49 36.40 2011-03-14 07:29:14.000 073 33337.92 313.42 2359.61 36.40 2011-03-14 07:29:15.000 073 33337.94 313.42 2359.57 36.40 2011-03-14 07:29:16.000 073 33337.94 313.47 2359.60 36.40 2011-03-14 07:29:17.000 073 33337.90 313.41 2359.55 36.40 2011-03-14 07:29:18.000 073 33337.85 313.46 2359.58 36.40 2011-03-14 07:29:19.000 073 33337.78 313.46 2359.53 36.40 2011-03-14 07:29:20.000 073 33337.90 313.43 2359.58 36.40 2011-03-14 07:29:21.000 073 33337.93 313.39 2359.61 36.40 2011-03-14 07:29:22.000 073 33337.84 313.36 2359.60 36.40 2011-03-14 07:29:23.000 073 33337.83 313.30 2359.64 36.40 2011-03-14 07:29:24.000 073 33337.86 313.35 2359.65 36.40 2011-03-14 07:29:25.000 073 33337.85 313.31 2359.59 36.40 2011-03-14 07:29:26.000 073 33337.84 313.25 2359.61 36.40 2011-03-14 07:29:27.000 073 33337.87 313.22 2359.68 36.40 2011-03-14 07:29:28.000 073 33337.80 313.22 2359.61 36.40 2011-03-14 07:29:29.000 073 33337.84 313.20 2359.63 36.40 2011-03-14 07:29:30.000 073 33337.88 313.16 2359.64 36.40 2011-03-14 07:29:31.000 073 33337.71 313.15 2359.58 36.40 2011-03-14 07:29:32.000 073 33337.78 313.21 2359.69 36.40 2011-03-14 07:29:33.000 073 33337.74 313.19 2359.61 36.40 2011-03-14 07:29:34.000 073 33337.61 313.20 2359.64 36.40 2011-03-14 07:29:35.000 073 33337.69 313.23 2359.72 36.40 2011-03-14 07:29:36.000 073 33337.61 313.21 2359.71 36.40 2011-03-14 07:29:37.000 073 33337.62 313.20 2359.68 36.40 2011-03-14 07:29:38.000 073 33337.51 313.24 2359.60 36.40 2011-03-14 07:29:39.000 073 33337.44 313.28 2359.61 36.40 2011-03-14 07:29:40.000 073 33337.41 313.27 2359.72 36.40 2011-03-14 07:29:41.000 073 33337.44 313.27 2359.74 36.40 2011-03-14 07:29:42.000 073 33337.49 313.30 2359.63 36.40 2011-03-14 07:29:43.000 073 33337.42 313.28 2359.68 36.40 2011-03-14 07:29:44.000 073 33337.44 313.31 2359.74 36.40 2011-03-14 07:29:45.000 073 33337.38 313.32 2359.75 36.40 2011-03-14 07:29:46.000 073 33337.36 313.27 2359.83 36.40 2011-03-14 07:29:47.000 073 33337.35 313.27 2359.82 36.40 2011-03-14 07:29:48.000 073 33337.37 313.30 2359.81 36.40 2011-03-14 07:29:49.000 073 33337.30 313.27 2359.85 36.40 2011-03-14 07:29:50.000 073 33337.32 313.31 2359.89 36.40 2011-03-14 07:29:51.000 073 33337.38 313.26 2359.81 36.40 2011-03-14 07:29:52.000 073 33337.33 313.21 2359.86 36.40 2011-03-14 07:29:53.000 073 33337.34 313.22 2359.82 36.40 2011-03-14 07:29:54.000 073 33337.33 313.23 2359.88 36.40 2011-03-14 07:29:55.000 073 33337.21 313.23 2359.82 36.40 2011-03-14 07:29:56.000 073 33337.35 313.27 2359.89 36.40 2011-03-14 07:29:57.000 073 33337.32 313.23 2359.86 36.40 2011-03-14 07:29:58.000 073 33337.30 313.22 2359.86 36.40 2011-03-14 07:29:59.000 073 33337.28 313.30 2359.83 36.40 2011-03-14 07:30:00.000 073 33337.14 313.31 2359.93 36.40 2011-03-14 07:30:01.000 073 33337.18 313.30 2359.90 36.40 2011-03-14 07:30:02.000 073 33337.22 313.32 2359.96 36.40 2011-03-14 07:30:03.000 073 33337.19 313.35 2359.92 36.40 2011-03-14 07:30:04.000 073 33337.21 313.34 2359.86 36.40 2011-03-14 07:30:05.000 073 33337.26 313.34 2359.96 36.40 2011-03-14 07:30:06.000 073 33337.10 313.36 2360.01 36.40 2011-03-14 07:30:07.000 073 33337.09 313.36 2359.95 36.40 2011-03-14 07:30:08.000 073 33337.14 313.40 2359.95 36.40 2011-03-14 07:30:09.000 073 33337.17 313.34 2359.97 36.40 2011-03-14 07:30:10.000 073 33337.08 313.35 2360.02 36.40 2011-03-14 07:30:11.000 073 33337.11 313.33 2359.96 36.40 2011-03-14 07:30:12.000 073 33337.13 313.34 2359.99 36.40 2011-03-14 07:30:13.000 073 33337.06 313.32 2360.01 36.40 2011-03-14 07:30:14.000 073 33337.02 313.32 2360.02 36.40 2011-03-14 07:30:15.000 073 33337.07 313.32 2360.03 36.40 2011-03-14 07:30:16.000 073 33336.94 313.33 2360.07 36.40 2011-03-14 07:30:17.000 073 33336.97 313.33 2360.09 36.40 2011-03-14 07:30:18.000 073 33337.03 313.34 2359.99 36.40 2011-03-14 07:30:19.000 073 33336.89 313.32 2360.04 36.40 2011-03-14 07:30:20.000 073 33337.03 313.39 2360.12 36.40 2011-03-14 07:30:21.000 073 33336.88 313.35 2360.08 36.40 2011-03-14 07:30:22.000 073 33336.94 313.36 2360.11 36.40 2011-03-14 07:30:23.000 073 33336.94 313.40 2360.12 36.40 2011-03-14 07:30:24.000 073 33337.00 313.41 2360.15 36.40 2011-03-14 07:30:25.000 073 33336.97 313.41 2360.19 36.40 2011-03-14 07:30:26.000 073 33337.05 313.44 2360.16 36.40 2011-03-14 07:30:27.000 073 33337.00 313.47 2360.19 36.40 2011-03-14 07:30:28.000 073 33337.03 313.44 2360.14 36.40 2011-03-14 07:30:29.000 073 33337.00 313.41 2360.17 36.40 2011-03-14 07:30:30.000 073 33337.12 313.45 2360.16 36.40 2011-03-14 07:30:31.000 073 33337.10 313.45 2360.09 36.40 2011-03-14 07:30:32.000 073 33337.09 313.40 2360.17 36.40 2011-03-14 07:30:33.000 073 33337.02 313.40 2360.24 36.40 2011-03-14 07:30:34.000 073 33337.13 313.38 2360.15 36.40 2011-03-14 07:30:35.000 073 33337.15 313.41 2360.21 36.40 2011-03-14 07:30:36.000 073 33337.08 313.40 2360.15 36.40 2011-03-14 07:30:37.000 073 33337.09 313.41 2360.11 36.40 2011-03-14 07:30:38.000 073 33337.11 313.38 2360.17 36.40 2011-03-14 07:30:39.000 073 33337.05 313.44 2360.19 36.40 2011-03-14 07:30:40.000 073 33337.03 313.41 2360.17 36.40 2011-03-14 07:30:41.000 073 33337.16 313.43 2360.17 36.40 2011-03-14 07:30:42.000 073 33336.87 313.44 2360.17 36.40 2011-03-14 07:30:43.000 073 33336.97 313.44 2360.20 36.40 2011-03-14 07:30:44.000 073 33337.00 313.51 2360.26 36.40 2011-03-14 07:30:45.000 073 33336.96 313.48 2360.17 36.40 2011-03-14 07:30:46.000 073 33336.97 313.47 2360.17 36.40 2011-03-14 07:30:47.000 073 33336.93 313.47 2360.24 36.40 2011-03-14 07:30:48.000 073 33336.92 313.53 2360.23 36.40 2011-03-14 07:30:49.000 073 33336.97 313.48 2360.18 36.40 2011-03-14 07:30:50.000 073 33336.99 313.49 2360.17 36.40 2011-03-14 07:30:51.000 073 33337.09 313.48 2360.34 36.40 2011-03-14 07:30:52.000 073 33336.96 313.46 2360.21 36.40 2011-03-14 07:30:53.000 073 33337.04 313.41 2360.24 36.40 2011-03-14 07:30:54.000 073 33337.03 313.40 2360.24 36.40 2011-03-14 07:30:55.000 073 33337.02 313.36 2360.23 36.40 2011-03-14 07:30:56.000 073 33337.03 313.31 2360.28 36.40 2011-03-14 07:30:57.000 073 33337.09 313.30 2360.22 36.40 2011-03-14 07:30:58.000 073 33336.97 313.29 2360.17 36.40 2011-03-14 07:30:59.000 073 33337.15 313.25 2360.30 36.40 2011-03-14 07:31:00.000 073 33337.05 313.26 2360.23 36.40 2011-03-14 07:31:01.000 073 33336.93 313.27 2360.21 36.40 2011-03-14 07:31:02.000 073 33336.94 313.27 2360.22 36.40 2011-03-14 07:31:03.000 073 33336.95 313.28 2360.22 36.40 2011-03-14 07:31:04.000 073 33336.94 313.27 2360.12 36.40 2011-03-14 07:31:05.000 073 33336.90 313.35 2360.21 36.40 2011-03-14 07:31:06.000 073 33336.93 313.41 2360.20 36.40 2011-03-14 07:31:07.000 073 33336.84 313.39 2360.26 36.40 2011-03-14 07:31:08.000 073 33336.88 313.46 2360.20 36.40 2011-03-14 07:31:09.000 073 33336.90 313.50 2360.08 36.40 2011-03-14 07:31:10.000 073 33336.87 313.46 2360.21 36.40 2011-03-14 07:31:11.000 073 33336.81 313.46 2360.20 36.40 2011-03-14 07:31:12.000 073 33336.88 313.46 2360.26 36.40 2011-03-14 07:31:13.000 073 33336.87 313.45 2360.24 36.40 2011-03-14 07:31:14.000 073 33336.93 313.47 2360.24 36.40 2011-03-14 07:31:15.000 073 33336.87 313.39 2360.19 36.40 2011-03-14 07:31:16.000 073 33336.92 313.37 2360.27 36.40 2011-03-14 07:31:17.000 073 33336.88 313.38 2360.23 36.40 2011-03-14 07:31:18.000 073 33336.91 313.32 2360.24 36.40 2011-03-14 07:31:19.000 073 33336.80 313.32 2360.21 36.40 2011-03-14 07:31:20.000 073 33336.82 313.25 2360.30 36.40 2011-03-14 07:31:21.000 073 33336.84 313.26 2360.32 36.40 2011-03-14 07:31:22.000 073 33336.84 313.18 2360.23 36.40 2011-03-14 07:31:23.000 073 33336.86 313.23 2360.24 36.40 2011-03-14 07:31:24.000 073 33336.84 313.17 2360.31 36.40 2011-03-14 07:31:25.000 073 33336.72 313.16 2360.21 36.40 2011-03-14 07:31:26.000 073 33336.74 313.14 2360.23 36.40 2011-03-14 07:31:27.000 073 33336.79 313.19 2360.23 36.40 2011-03-14 07:31:28.000 073 33336.69 313.20 2360.24 36.40 2011-03-14 07:31:29.000 073 33336.79 313.19 2360.22 36.40 2011-03-14 07:31:30.000 073 33336.80 313.19 2360.27 36.40 2011-03-14 07:31:31.000 073 33336.81 313.20 2360.27 36.40 2011-03-14 07:31:32.000 073 33336.79 313.24 2360.29 36.40 2011-03-14 07:31:33.000 073 33336.76 313.26 2360.32 36.40 2011-03-14 07:31:34.000 073 33336.85 313.26 2360.34 36.40 2011-03-14 07:31:35.000 073 33336.86 313.28 2360.29 36.40 2011-03-14 07:31:36.000 073 33336.88 313.31 2360.26 36.40 2011-03-14 07:31:37.000 073 33336.82 313.29 2360.25 36.40 2011-03-14 07:31:38.000 073 33336.79 313.33 2360.24 36.40 2011-03-14 07:31:39.000 073 33336.77 313.28 2360.28 36.40 2011-03-14 07:31:40.000 073 33336.87 313.29 2360.23 36.40 2011-03-14 07:31:41.000 073 33336.79 313.26 2360.27 36.40 2011-03-14 07:31:42.000 073 33336.94 313.27 2360.27 36.40 2011-03-14 07:31:43.000 073 33336.84 313.24 2360.23 36.40 2011-03-14 07:31:44.000 073 33336.81 313.24 2360.26 36.40 2011-03-14 07:31:45.000 073 33336.89 313.25 2360.30 36.40 2011-03-14 07:31:46.000 073 33336.88 313.22 2360.26 36.40 2011-03-14 07:31:47.000 073 33336.85 313.21 2360.29 36.40 2011-03-14 07:31:48.000 073 33336.96 313.21 2360.27 36.40 2011-03-14 07:31:49.000 073 33336.84 313.15 2360.22 36.40 2011-03-14 07:31:50.000 073 33336.86 313.19 2360.23 36.40 2011-03-14 07:31:51.000 073 33336.84 313.16 2360.24 36.40 2011-03-14 07:31:52.000 073 33336.78 313.17 2360.24 36.40 2011-03-14 07:31:53.000 073 33336.83 313.19 2360.21 36.40 2011-03-14 07:31:54.000 073 33336.83 313.20 2360.32 36.40 2011-03-14 07:31:55.000 073 33336.89 313.22 2360.23 36.40 2011-03-14 07:31:56.000 073 33336.87 313.25 2360.21 36.40 2011-03-14 07:31:57.000 073 33336.95 313.18 2360.18 36.40 2011-03-14 07:31:58.000 073 33336.88 313.22 2360.27 36.40 2011-03-14 07:31:59.000 073 33336.90 313.22 2360.24 36.40 2011-03-14 07:32:00.000 073 33336.89 313.25 2360.22 36.40 2011-03-14 07:32:01.000 073 33336.93 313.25 2360.30 36.40 2011-03-14 07:32:02.000 073 33336.98 313.26 2360.28 36.40 2011-03-14 07:32:03.000 073 33336.99 313.32 2360.28 36.40 2011-03-14 07:32:04.000 073 33336.96 313.27 2360.16 36.40 2011-03-14 07:32:05.000 073 33336.95 313.30 2360.21 36.40 2011-03-14 07:32:06.000 073 33337.02 313.24 2360.27 36.40 2011-03-14 07:32:07.000 073 33337.03 313.22 2360.31 36.40 2011-03-14 07:32:08.000 073 33336.97 313.23 2360.26 36.40 2011-03-14 07:32:09.000 073 33336.99 313.24 2360.21 36.40 2011-03-14 07:32:10.000 073 33336.91 313.24 2360.21 36.40 2011-03-14 07:32:11.000 073 33337.03 313.26 2360.19 36.40 2011-03-14 07:32:12.000 073 33336.99 313.21 2360.30 36.40 2011-03-14 07:32:13.000 073 33336.96 313.24 2360.23 36.40 2011-03-14 07:32:14.000 073 33336.96 313.21 2360.21 36.40 2011-03-14 07:32:15.000 073 33336.99 313.23 2360.22 36.40 2011-03-14 07:32:16.000 073 33336.90 313.25 2360.22 36.40 2011-03-14 07:32:17.000 073 33336.90 313.26 2360.06 36.40 2011-03-14 07:32:18.000 073 33336.90 313.26 2360.12 36.40 2011-03-14 07:32:19.000 073 33336.90 313.29 2360.15 36.40 2011-03-14 07:32:20.000 073 33336.87 313.25 2360.23 36.40 2011-03-14 07:32:21.000 073 33336.90 313.29 2360.21 36.40 2011-03-14 07:32:22.000 073 33336.81 313.31 2360.23 36.40 2011-03-14 07:32:23.000 073 33336.79 313.32 2360.20 36.40 2011-03-14 07:32:24.000 073 33336.71 313.30 2360.09 36.40 2011-03-14 07:32:25.000 073 33336.81 313.30 2360.19 36.40 2011-03-14 07:32:26.000 073 33336.84 313.36 2360.15 36.40 2011-03-14 07:32:27.000 073 33336.85 313.34 2360.25 36.40 2011-03-14 07:32:28.000 073 33336.87 313.33 2360.25 36.40 2011-03-14 07:32:29.000 073 33336.86 313.32 2360.21 36.40 2011-03-14 07:32:30.000 073 33336.76 313.31 2360.27 36.40 2011-03-14 07:32:31.000 073 33336.82 313.29 2360.30 36.40 2011-03-14 07:32:32.000 073 33336.92 313.31 2360.26 36.40 2011-03-14 07:32:33.000 073 33336.81 313.32 2360.24 36.40 2011-03-14 07:32:34.000 073 33336.89 313.35 2360.20 36.40 2011-03-14 07:32:35.000 073 33336.86 313.30 2360.32 36.40 2011-03-14 07:32:36.000 073 33336.86 313.29 2360.30 36.40 2011-03-14 07:32:37.000 073 33336.90 313.29 2360.26 36.40 2011-03-14 07:32:38.000 073 33336.93 313.29 2360.35 36.40 2011-03-14 07:32:39.000 073 33336.90 313.37 2360.26 36.40 2011-03-14 07:32:40.000 073 33336.90 313.33 2360.23 36.40 2011-03-14 07:32:41.000 073 33336.93 313.33 2360.29 36.40 2011-03-14 07:32:42.000 073 33336.98 313.32 2360.33 36.40 2011-03-14 07:32:43.000 073 33336.91 313.31 2360.34 36.40 2011-03-14 07:32:44.000 073 33336.99 313.35 2360.29 36.40 2011-03-14 07:32:45.000 073 33336.93 313.38 2360.24 36.40 2011-03-14 07:32:46.000 073 33336.96 313.39 2360.21 36.40 2011-03-14 07:32:47.000 073 33336.91 313.33 2360.36 36.40 2011-03-14 07:32:48.000 073 33336.99 313.37 2360.21 36.40 2011-03-14 07:32:49.000 073 33336.90 313.35 2360.18 36.40 2011-03-14 07:32:50.000 073 33336.93 313.33 2360.21 36.40 2011-03-14 07:32:51.000 073 33336.94 313.36 2360.30 36.40 2011-03-14 07:32:52.000 073 33337.03 313.30 2360.25 36.40 2011-03-14 07:32:53.000 073 33336.92 313.33 2360.36 36.40 2011-03-14 07:32:54.000 073 33336.94 313.33 2360.38 36.40 2011-03-14 07:32:55.000 073 33336.90 313.33 2360.39 36.40 2011-03-14 07:32:56.000 073 33336.94 313.37 2360.32 36.40 2011-03-14 07:32:57.000 073 33336.96 313.37 2360.34 36.40 2011-03-14 07:32:58.000 073 33336.82 313.36 2360.32 36.40 2011-03-14 07:32:59.000 073 33337.03 313.34 2360.32 36.40 2011-03-14 07:33:00.000 073 33336.91 313.32 2360.33 36.40 2011-03-14 07:33:01.000 073 33336.86 313.34 2360.30 36.40 2011-03-14 07:33:02.000 073 33336.91 313.35 2360.28 36.40 2011-03-14 07:33:03.000 073 33336.90 313.33 2360.31 36.40 2011-03-14 07:33:04.000 073 33336.76 313.33 2360.41 36.40 2011-03-14 07:33:05.000 073 33336.88 313.31 2360.28 36.40 2011-03-14 07:33:06.000 073 33336.79 313.37 2360.36 36.40 2011-03-14 07:33:07.000 073 33336.71 313.33 2360.39 36.40 2011-03-14 07:33:08.000 073 33336.80 313.32 2360.30 36.40 2011-03-14 07:33:09.000 073 33336.78 313.39 2360.40 36.40 2011-03-14 07:33:10.000 073 33336.75 313.36 2360.35 36.40 2011-03-14 07:33:11.000 073 33336.74 313.37 2360.33 36.40 2011-03-14 07:33:12.000 073 33336.68 313.36 2360.31 36.40 2011-03-14 07:33:13.000 073 33336.66 313.37 2360.34 36.40 2011-03-14 07:33:14.000 073 33336.66 313.35 2360.29 36.40 2011-03-14 07:33:15.000 073 33336.52 313.40 2360.28 36.40 2011-03-14 07:33:16.000 073 33336.59 313.36 2360.41 36.40 2011-03-14 07:33:17.000 073 33336.45 313.37 2360.37 36.40 2011-03-14 07:33:18.000 073 33336.56 313.37 2360.40 36.40 2011-03-14 07:33:19.000 073 33336.40 313.35 2360.36 36.40 2011-03-14 07:33:20.000 073 33336.46 313.32 2360.36 36.40 2011-03-14 07:33:21.000 073 33336.35 313.35 2360.48 36.40 2011-03-14 07:33:22.000 073 33336.26 313.36 2360.36 36.40 2011-03-14 07:33:23.000 073 33336.29 313.35 2360.49 36.40 2011-03-14 07:33:24.000 073 33336.33 313.32 2360.38 36.40 2011-03-14 07:33:25.000 073 33336.22 313.34 2360.42 36.40 2011-03-14 07:33:26.000 073 33336.18 313.35 2360.57 36.40 2011-03-14 07:33:27.000 073 33336.19 313.34 2360.50 36.40 2011-03-14 07:33:28.000 073 33336.11 313.41 2360.55 36.40 2011-03-14 07:33:29.000 073 33336.29 313.45 2360.51 36.40 2011-03-14 07:33:30.000 073 33336.12 313.44 2360.52 36.40 2011-03-14 07:33:31.000 073 33336.12 313.46 2360.58 36.40 2011-03-14 07:33:32.000 073 33336.10 313.40 2360.63 36.40 2011-03-14 07:33:33.000 073 33336.12 313.38 2360.58 36.40 2011-03-14 07:33:34.000 073 33336.24 313.45 2360.48 36.40 2011-03-14 07:33:35.000 073 33336.10 313.43 2360.61 36.40 2011-03-14 07:33:36.000 073 33336.28 313.43 2360.66 36.40 2011-03-14 07:33:37.000 073 33336.26 313.41 2360.63 36.40 2011-03-14 07:33:38.000 073 33336.28 313.40 2360.59 36.40 2011-03-14 07:33:39.000 073 33336.27 313.38 2360.54 36.40 2011-03-14 07:33:40.000 073 33336.26 313.35 2360.55 36.40 2011-03-14 07:33:41.000 073 33336.31 313.33 2360.66 36.40 2011-03-14 07:33:42.000 073 33336.29 313.31 2360.66 36.40 2011-03-14 07:33:43.000 073 33336.22 313.27 2360.67 36.40 2011-03-14 07:33:44.000 073 33336.19 313.28 2360.58 36.40 2011-03-14 07:33:45.000 073 33336.16 313.21 2360.57 36.40 2011-03-14 07:33:46.000 073 33336.07 313.23 2360.55 36.40 2011-03-14 07:33:47.000 073 33336.25 313.21 2360.55 36.40 2011-03-14 07:33:48.000 073 33336.12 313.23 2360.67 36.40 2011-03-14 07:33:49.000 073 33336.07 313.22 2360.72 36.40 2011-03-14 07:33:50.000 073 33336.22 313.23 2360.59 36.40 2011-03-14 07:33:51.000 073 33336.13 313.19 2360.53 36.40 2011-03-14 07:33:52.000 073 33336.19 313.17 2360.61 36.40 2011-03-14 07:33:53.000 073 33336.29 313.19 2360.66 36.40 2011-03-14 07:33:54.000 073 33336.13 313.24 2360.59 36.40 2011-03-14 07:33:55.000 073 33336.19 313.24 2360.57 36.40 2011-03-14 07:33:56.000 073 33336.15 313.27 2360.55 36.40 2011-03-14 07:33:57.000 073 33336.14 313.22 2360.62 36.40 2011-03-14 07:33:58.000 073 33336.15 313.26 2360.51 36.40 2011-03-14 07:33:59.000 073 33336.29 313.20 2360.65 36.40 2011-03-14 07:34:00.000 073 33336.21 313.23 2360.66 36.40 2011-03-14 07:34:01.000 073 33336.38 313.19 2360.61 36.40 2011-03-14 07:34:02.000 073 33336.29 313.15 2360.55 36.40 2011-03-14 07:34:03.000 073 33336.26 313.15 2360.59 36.40 2011-03-14 07:34:04.000 073 33336.41 313.07 2360.56 36.40 2011-03-14 07:34:05.000 073 33336.40 313.08 2360.63 36.40 2011-03-14 07:34:06.000 073 33336.38 313.12 2360.62 36.40 2011-03-14 07:34:07.000 073 33336.36 313.09 2360.57 36.40 2011-03-14 07:34:08.000 073 33336.29 313.08 2360.58 36.40 2011-03-14 07:34:09.000 073 33336.34 313.06 2360.61 36.40 2011-03-14 07:34:10.000 073 33336.38 313.06 2360.55 36.40 2011-03-14 07:34:11.000 073 33336.45 313.12 2360.52 36.40 2011-03-14 07:34:12.000 073 33336.36 313.12 2360.53 36.40 2011-03-14 07:34:13.000 073 33336.38 313.13 2360.56 36.40 2011-03-14 07:34:14.000 073 33336.38 313.14 2360.55 36.40 2011-03-14 07:34:15.000 073 33336.43 313.16 2360.48 36.40 2011-03-14 07:34:16.000 073 33336.42 313.22 2360.54 36.40 2011-03-14 07:34:17.000 073 33336.43 313.24 2360.53 36.40 2011-03-14 07:34:18.000 073 33336.36 313.28 2360.57 36.40 2011-03-14 07:34:19.000 073 33336.56 313.27 2360.58 36.40 2011-03-14 07:34:20.000 073 33336.54 313.27 2360.57 36.40 2011-03-14 07:34:21.000 073 33336.56 313.30 2360.51 36.40 2011-03-14 07:34:22.000 073 33336.72 313.29 2360.62 36.40 2011-03-14 07:34:23.000 073 33336.60 313.28 2360.47 36.40 2011-03-14 07:34:24.000 073 33336.71 313.26 2360.47 36.40 2011-03-14 07:34:25.000 073 33336.76 313.23 2360.57 36.40 2011-03-14 07:34:26.000 073 33336.76 313.19 2360.52 36.40 2011-03-14 07:34:27.000 073 33336.81 313.16 2360.46 36.40 2011-03-14 07:34:28.000 073 33336.75 313.10 2360.48 36.40 2011-03-14 07:34:29.000 073 33336.76 313.12 2360.42 36.40 2011-03-14 07:34:30.000 073 33336.86 313.09 2360.36 36.40 2011-03-14 07:34:31.000 073 33336.78 313.03 2360.45 36.40 2011-03-14 07:34:32.000 073 33336.74 313.06 2360.40 36.40 2011-03-14 07:34:33.000 073 33336.74 313.02 2360.42 36.40 2011-03-14 07:34:34.000 073 33336.76 313.03 2360.42 36.40 2011-03-14 07:34:35.000 073 33336.66 312.99 2360.32 36.40 2011-03-14 07:34:36.000 073 33336.71 313.09 2360.39 36.40 2011-03-14 07:34:37.000 073 33336.71 313.06 2360.35 36.40 2011-03-14 07:34:38.000 073 33336.65 313.07 2360.43 36.40 2011-03-14 07:34:39.000 073 33336.72 313.08 2360.36 36.40 2011-03-14 07:34:40.000 073 33336.59 313.10 2360.43 36.40 2011-03-14 07:34:41.000 073 33336.62 313.16 2360.42 36.40 2011-03-14 07:34:42.000 073 33336.51 313.18 2360.42 36.40 2011-03-14 07:34:43.000 073 33336.72 313.21 2360.39 36.40 2011-03-14 07:34:44.000 073 33336.60 313.19 2360.35 36.40 2011-03-14 07:34:45.000 073 33336.68 313.25 2360.42 36.40 2011-03-14 07:34:46.000 073 33336.71 313.28 2360.34 36.40 2011-03-14 07:34:47.000 073 33336.62 313.28 2360.39 36.40 2011-03-14 07:34:48.000 073 33336.63 313.26 2360.37 36.40 2011-03-14 07:34:49.000 073 33336.60 313.28 2360.39 36.40 2011-03-14 07:34:50.000 073 33336.60 313.30 2360.46 36.40 2011-03-14 07:34:51.000 073 33336.63 313.25 2360.38 36.40 2011-03-14 07:34:52.000 073 33336.58 313.22 2360.42 36.40 2011-03-14 07:34:53.000 073 33336.62 313.26 2360.39 36.40 2011-03-14 07:34:54.000 073 33336.57 313.23 2360.45 36.40 2011-03-14 07:34:55.000 073 33336.58 313.27 2360.40 36.40 2011-03-14 07:34:56.000 073 33336.50 313.30 2360.50 36.40 2011-03-14 07:34:57.000 073 33336.49 313.30 2360.38 36.40 2011-03-14 07:34:58.000 073 33336.57 313.31 2360.43 36.40 2011-03-14 07:34:59.000 073 33336.53 313.33 2360.48 36.40 2011-03-14 07:35:00.000 073 33336.46 313.32 2360.55 36.40 2011-03-14 07:35:01.000 073 33336.40 313.36 2360.37 36.40 2011-03-14 07:35:02.000 073 33336.35 313.42 2360.34 36.40 2011-03-14 07:35:03.000 073 33336.35 313.39 2360.51 36.40 2011-03-14 07:35:04.000 073 33336.49 313.48 2360.55 36.40 2011-03-14 07:35:05.000 073 33336.39 313.46 2360.51 36.40 2011-03-14 07:35:06.000 073 33336.37 313.54 2360.57 36.40 2011-03-14 07:35:07.000 073 33336.29 313.46 2360.42 36.40 2011-03-14 07:35:08.000 073 33336.39 313.49 2360.43 36.40 2011-03-14 07:35:09.000 073 33336.47 313.56 2360.57 36.40 2011-03-14 07:35:10.000 073 33336.54 313.56 2360.51 36.40 2011-03-14 07:35:11.000 073 33336.51 313.58 2360.59 36.40 2011-03-14 07:35:12.000 073 33336.51 313.58 2360.52 36.40 2011-03-14 07:35:13.000 073 33336.52 313.56 2360.49 36.40 2011-03-14 07:35:14.000 073 33336.49 313.54 2360.56 36.40 2011-03-14 07:35:15.000 073 33336.51 313.56 2360.58 36.40 2011-03-14 07:35:16.000 073 33336.58 313.56 2360.61 36.40 2011-03-14 07:35:17.000 073 33336.58 313.58 2360.64 36.40 2011-03-14 07:35:18.000 073 33336.54 313.51 2360.58 36.40 2011-03-14 07:35:19.000 073 33336.52 313.54 2360.59 36.40 2011-03-14 07:35:20.000 073 33336.49 313.54 2360.59 36.40 2011-03-14 07:35:21.000 073 33336.49 313.50 2360.59 36.40 2011-03-14 07:35:22.000 073 33336.49 313.52 2360.58 36.40 2011-03-14 07:35:23.000 073 33336.56 313.52 2360.52 36.40 2011-03-14 07:35:24.000 073 33336.43 313.54 2360.57 36.40 2011-03-14 07:35:25.000 073 33336.49 313.47 2360.48 36.40 2011-03-14 07:35:26.000 073 33336.40 313.49 2360.58 36.40 2011-03-14 07:35:27.000 073 33336.47 313.47 2360.52 36.40 2011-03-14 07:35:28.000 073 33336.37 313.46 2360.60 36.40 2011-03-14 07:35:29.000 073 33336.40 313.46 2360.60 36.40 2011-03-14 07:35:30.000 073 33336.45 313.48 2360.57 36.40 2011-03-14 07:35:31.000 073 33336.41 313.52 2360.62 36.40 2011-03-14 07:35:32.000 073 33336.39 313.51 2360.63 36.40 2011-03-14 07:35:33.000 073 33336.36 313.49 2360.68 36.40 2011-03-14 07:35:34.000 073 33336.35 313.54 2360.61 36.40 2011-03-14 07:35:35.000 073 33336.38 313.51 2360.57 36.40 2011-03-14 07:35:36.000 073 33336.44 313.53 2360.58 36.40 2011-03-14 07:35:37.000 073 33336.35 313.52 2360.62 36.40 2011-03-14 07:35:38.000 073 33336.34 313.51 2360.60 36.40 2011-03-14 07:35:39.000 073 33336.30 313.56 2360.59 36.40 2011-03-14 07:35:40.000 073 33336.24 313.57 2360.71 36.40 2011-03-14 07:35:41.000 073 33336.22 313.55 2360.64 36.40 2011-03-14 07:35:42.000 073 33336.27 313.55 2360.68 36.40 2011-03-14 07:35:43.000 073 33336.24 313.58 2360.64 36.40 2011-03-14 07:35:44.000 073 33336.26 313.55 2360.66 36.40 2011-03-14 07:35:45.000 073 33336.16 313.58 2360.67 36.40 2011-03-14 07:35:46.000 073 33336.18 313.54 2360.67 36.40 2011-03-14 07:35:47.000 073 33336.28 313.58 2360.59 36.40 2011-03-14 07:35:48.000 073 33336.10 313.56 2360.67 36.40 2011-03-14 07:35:49.000 073 33336.15 313.57 2360.68 36.40 2011-03-14 07:35:50.000 073 33336.21 313.57 2360.66 36.40 2011-03-14 07:35:51.000 073 33336.07 313.61 2360.73 36.40 2011-03-14 07:35:52.000 073 33336.15 313.64 2360.66 36.40 2011-03-14 07:35:53.000 073 33336.03 313.64 2360.65 36.40 2011-03-14 07:35:54.000 073 33336.06 313.62 2360.74 36.40 2011-03-14 07:35:55.000 073 33336.07 313.64 2360.70 36.40 2011-03-14 07:35:56.000 073 33336.05 313.63 2360.71 36.40 2011-03-14 07:35:57.000 073 33336.03 313.63 2360.71 36.40 2011-03-14 07:35:58.000 073 33335.95 313.66 2360.76 36.40 2011-03-14 07:35:59.000 073 33336.08 313.66 2360.81 36.40 2011-03-14 07:36:00.000 073 33335.96 313.66 2360.76 36.40 2011-03-14 07:36:01.000 073 33335.75 313.62 2360.83 36.40 2011-03-14 07:36:02.000 073 33335.83 313.62 2360.78 36.40 2011-03-14 07:36:03.000 073 33335.87 313.66 2360.79 36.40 2011-03-14 07:36:04.000 073 33335.83 313.65 2360.84 36.40 2011-03-14 07:36:05.000 073 33335.67 313.63 2360.86 36.40 2011-03-14 07:36:06.000 073 33335.76 313.70 2360.85 36.40 2011-03-14 07:36:07.000 073 33335.72 313.63 2360.82 36.40 2011-03-14 07:36:08.000 073 33335.73 313.64 2360.82 36.40 2011-03-14 07:36:09.000 073 33335.73 313.70 2360.82 36.40 2011-03-14 07:36:10.000 073 33335.68 313.71 2360.81 36.40 2011-03-14 07:36:11.000 073 33335.78 313.69 2360.89 36.40 2011-03-14 07:36:12.000 073 33335.62 313.76 2360.83 36.40 2011-03-14 07:36:13.000 073 33335.71 313.74 2360.95 36.40 2011-03-14 07:36:14.000 073 33335.70 313.72 2360.95 36.40 2011-03-14 07:36:15.000 073 33335.68 313.78 2360.96 36.40 2011-03-14 07:36:16.000 073 33335.68 313.82 2360.93 36.40 2011-03-14 07:36:17.000 073 33335.64 313.81 2360.98 36.40 2011-03-14 07:36:18.000 073 33335.72 313.84 2360.96 36.40 2011-03-14 07:36:19.000 073 33335.58 313.87 2361.04 36.40 2011-03-14 07:36:20.000 073 33335.57 313.85 2360.99 36.40 2011-03-14 07:36:21.000 073 33335.64 313.86 2360.98 36.40 2011-03-14 07:36:22.000 073 33335.63 313.92 2361.07 36.40 2011-03-14 07:36:23.000 073 33335.63 313.91 2361.02 36.40 2011-03-14 07:36:24.000 073 33335.57 313.94 2361.06 36.40 2011-03-14 07:36:25.000 073 33335.61 313.91 2361.02 36.40 2011-03-14 07:36:26.000 073 33335.53 313.95 2360.98 36.40 2011-03-14 07:36:27.000 073 33335.61 313.92 2361.08 36.40 2011-03-14 07:36:28.000 073 33335.64 313.93 2361.04 36.40 2011-03-14 07:36:29.000 073 33335.62 313.95 2360.99 36.40 2011-03-14 07:36:30.000 073 33335.54 313.96 2361.15 36.40 2011-03-14 07:36:31.000 073 33335.60 313.92 2361.01 36.40 2011-03-14 07:36:32.000 073 33335.51 313.90 2360.97 36.40 2011-03-14 07:36:33.000 073 33335.59 313.93 2361.03 36.40 2011-03-14 07:36:34.000 073 33335.46 313.91 2361.01 36.40 2011-03-14 07:36:35.000 073 33335.51 313.90 2361.06 36.40 2011-03-14 07:36:36.000 073 33335.60 313.92 2361.08 36.40 2011-03-14 07:36:37.000 073 33335.45 313.90 2361.11 36.40 2011-03-14 07:36:38.000 073 33335.40 313.88 2361.05 36.40 2011-03-14 07:36:39.000 073 33335.45 313.93 2361.04 36.40 2011-03-14 07:36:40.000 073 33335.38 313.89 2361.08 36.40 2011-03-14 07:36:41.000 073 33335.36 313.87 2361.15 36.40 2011-03-14 07:36:42.000 073 33335.37 313.85 2361.09 36.40 2011-03-14 07:36:43.000 073 33335.26 313.83 2361.10 36.40 2011-03-14 07:36:44.000 073 33335.33 313.84 2361.05 36.40 2011-03-14 07:36:45.000 073 33335.32 313.84 2361.05 36.40 2011-03-14 07:36:46.000 073 33335.24 313.92 2361.17 36.40 2011-03-14 07:36:47.000 073 33335.25 313.86 2361.13 36.40 2011-03-14 07:36:48.000 073 33335.24 313.82 2361.17 36.40 2011-03-14 07:36:49.000 073 33335.30 313.87 2361.24 36.40 2011-03-14 07:36:50.000 073 33335.30 313.88 2361.26 36.40 2011-03-14 07:36:51.000 073 33335.32 313.87 2361.18 36.40 2011-03-14 07:36:52.000 073 33335.35 313.90 2361.21 36.40 2011-03-14 07:36:53.000 073 33335.26 313.85 2361.20 36.40 2011-03-14 07:36:54.000 073 33335.29 313.89 2361.23 36.40 2011-03-14 07:36:55.000 073 33335.27 313.89 2361.30 36.40 2011-03-14 07:36:56.000 073 33335.32 313.83 2361.23 36.40 2011-03-14 07:36:57.000 073 33335.33 313.85 2361.30 36.40 2011-03-14 07:36:58.000 073 33335.28 313.88 2361.28 36.40 2011-03-14 07:36:59.000 073 33335.38 313.87 2361.17 36.40 2011-03-14 07:37:00.000 073 33335.32 313.86 2361.19 36.40 2011-03-14 07:37:01.000 073 33335.25 313.91 2361.29 36.40 2011-03-14 07:37:02.000 073 33335.32 313.88 2361.28 36.40 2011-03-14 07:37:03.000 073 33335.33 313.87 2361.20 36.40 2011-03-14 07:37:04.000 073 33335.30 313.90 2361.26 36.40 2011-03-14 07:37:05.000 073 33335.29 313.85 2361.16 36.40 2011-03-14 07:37:06.000 073 33335.24 313.87 2361.22 36.40 2011-03-14 07:37:07.000 073 33335.30 313.89 2361.20 36.40 2011-03-14 07:37:08.000 073 33335.28 313.86 2361.22 36.40 2011-03-14 07:37:09.000 073 33335.21 313.91 2361.19 36.40 2011-03-14 07:37:10.000 073 33335.22 313.86 2361.21 36.40 2011-03-14 07:37:11.000 073 33335.14 313.89 2361.20 36.40 2011-03-14 07:37:12.000 073 33335.23 313.85 2361.21 36.40 2011-03-14 07:37:13.000 073 33335.21 313.88 2361.27 36.40 2011-03-14 07:37:14.000 073 33335.23 313.88 2361.30 36.40 2011-03-14 07:37:15.000 073 33335.24 313.90 2361.20 36.40 2011-03-14 07:37:16.000 073 33335.16 313.88 2361.26 36.40 2011-03-14 07:37:17.000 073 33335.19 313.87 2361.13 36.40 2011-03-14 07:37:18.000 073 33335.20 313.92 2361.19 36.40 2011-03-14 07:37:19.000 073 33335.17 313.89 2361.23 36.40 2011-03-14 07:37:20.000 073 33335.21 313.90 2361.18 36.40 2011-03-14 07:37:21.000 073 33335.19 313.91 2361.35 36.40 2011-03-14 07:37:22.000 073 33335.19 313.88 2361.19 36.40 2011-03-14 07:37:23.000 073 33335.14 313.97 2361.23 36.40 2011-03-14 07:37:24.000 073 33335.20 313.97 2361.17 36.40 2011-03-14 07:37:25.000 073 33335.31 313.95 2361.18 36.40 2011-03-14 07:37:26.000 073 33335.26 313.94 2361.22 36.40 2011-03-14 07:37:27.000 073 33335.28 313.94 2361.19 36.40 2011-03-14 07:37:28.000 073 33335.26 313.92 2361.26 36.40 2011-03-14 07:37:29.000 073 33335.39 313.89 2361.24 36.40 2011-03-14 07:37:30.000 073 33335.42 313.87 2361.18 36.40 2011-03-14 07:37:31.000 073 33335.29 313.87 2361.22 36.40 2011-03-14 07:37:32.000 073 33335.35 313.87 2361.18 36.40 2011-03-14 07:37:33.000 073 33335.41 313.81 2361.30 36.40 2011-03-14 07:37:34.000 073 33335.48 313.87 2361.20 36.40 2011-03-14 07:37:35.000 073 33335.42 313.83 2361.22 36.40 2011-03-14 07:37:36.000 073 33335.53 313.80 2361.16 36.40 2011-03-14 07:37:37.000 073 33335.49 313.81 2361.11 36.40 2011-03-14 07:37:38.000 073 33335.51 313.79 2361.19 36.40 2011-03-14 07:37:39.000 073 33335.56 313.85 2361.21 36.40 2011-03-14 07:37:40.000 073 33335.51 313.79 2361.11 36.40 2011-03-14 07:37:41.000 073 33335.59 313.79 2361.18 36.40 2011-03-14 07:37:42.000 073 33335.52 313.82 2361.08 36.40 2011-03-14 07:37:43.000 073 33335.62 313.81 2361.07 36.40 2011-03-14 07:37:44.000 073 33335.57 313.81 2361.01 36.40 2011-03-14 07:37:45.000 073 33335.56 313.84 2361.11 36.40 2011-03-14 07:37:46.000 073 33335.69 313.82 2361.07 36.40 2011-03-14 07:37:47.000 073 33335.62 313.78 2361.08 36.40 2011-03-14 07:37:48.000 073 33335.60 313.78 2361.08 36.40 2011-03-14 07:37:49.000 073 33335.57 313.75 2361.08 36.40 2011-03-14 07:37:50.000 073 33335.64 313.74 2361.08 36.40 2011-03-14 07:37:51.000 073 33335.69 313.72 2361.05 36.40 2011-03-14 07:37:52.000 073 33335.73 313.70 2361.00 36.40 2011-03-14 07:37:53.000 073 33335.76 313.71 2361.07 36.40 2011-03-14 07:37:54.000 073 33335.72 313.62 2361.05 36.40 2011-03-14 07:37:55.000 073 33335.81 313.59 2361.02 36.40 2011-03-14 07:37:56.000 073 33335.68 313.57 2361.06 36.40 2011-03-14 07:37:57.000 073 33335.80 313.56 2360.98 36.40 2011-03-14 07:37:58.000 073 33335.72 313.54 2360.91 36.40 2011-03-14 07:37:59.000 073 33335.76 313.53 2360.88 36.40 2011-03-14 07:38:00.000 073 33335.87 313.51 2360.88 36.40 2011-03-14 07:38:01.000 073 33335.76 313.53 2360.90 36.40 2011-03-14 07:38:02.000 073 33335.81 313.52 2360.88 36.40 2011-03-14 07:38:03.000 073 33335.81 313.54 2360.86 36.40 2011-03-14 07:38:04.000 073 33335.92 313.59 2360.88 36.40 2011-03-14 07:38:05.000 073 33335.88 313.60 2360.87 36.40 2011-03-14 07:38:06.000 073 33335.88 313.55 2360.84 36.40 2011-03-14 07:38:07.000 073 33335.82 313.62 2360.81 36.40 2011-03-14 07:38:08.000 073 33335.86 313.58 2360.76 36.40 2011-03-14 07:38:09.000 073 33335.86 313.60 2360.83 36.40 2011-03-14 07:38:10.000 073 33335.94 313.57 2360.83 36.40 2011-03-14 07:38:11.000 073 33335.97 313.61 2360.83 36.40 2011-03-14 07:38:12.000 073 33336.02 313.59 2360.74 36.40 2011-03-14 07:38:13.000 073 33335.97 313.57 2360.66 36.40 2011-03-14 07:38:14.000 073 33335.96 313.54 2360.67 36.40 2011-03-14 07:38:15.000 073 33336.07 313.54 2360.82 36.40 2011-03-14 07:38:16.000 073 33336.04 313.50 2360.76 36.40 2011-03-14 07:38:17.000 073 33336.00 313.50 2360.82 36.40 2011-03-14 07:38:18.000 073 33335.94 313.52 2360.80 36.40 2011-03-14 07:38:19.000 073 33335.95 313.47 2360.71 36.40 2011-03-14 07:38:20.000 073 33335.98 313.44 2360.71 36.40 2011-03-14 07:38:21.000 073 33335.98 313.48 2360.68 36.40 2011-03-14 07:38:22.000 073 33336.05 313.45 2360.74 36.40 2011-03-14 07:38:23.000 073 33336.04 313.42 2360.77 36.40 2011-03-14 07:38:24.000 073 33335.94 313.42 2360.68 36.40 2011-03-14 07:38:25.000 073 33336.08 313.46 2360.68 36.40 2011-03-14 07:38:26.000 073 33336.04 313.48 2360.65 36.40 2011-03-14 07:38:27.000 073 33336.04 313.47 2360.67 36.40 2011-03-14 07:38:28.000 073 33335.99 313.50 2360.68 36.40 2011-03-14 07:38:29.000 073 33335.96 313.48 2360.60 36.40 2011-03-14 07:38:30.000 073 33336.08 313.50 2360.70 36.40 2011-03-14 07:38:31.000 073 33336.13 313.51 2360.65 36.40 2011-03-14 07:38:32.000 073 33336.06 313.48 2360.62 36.40 2011-03-14 07:38:33.000 073 33336.09 313.53 2360.64 36.40 2011-03-14 07:38:34.000 073 33336.12 313.53 2360.67 36.40 2011-03-14 07:38:35.000 073 33336.18 313.52 2360.63 36.40 2011-03-14 07:38:36.000 073 33336.15 313.56 2360.66 36.40 2011-03-14 07:38:37.000 073 33336.14 313.56 2360.67 36.40 2011-03-14 07:38:38.000 073 33336.24 313.56 2360.62 36.40 2011-03-14 07:38:39.000 073 33336.14 313.54 2360.61 36.40 2011-03-14 07:38:40.000 073 33336.11 313.54 2360.65 36.40 2011-03-14 07:38:41.000 073 33336.22 313.56 2360.57 36.40 2011-03-14 07:38:42.000 073 33336.25 313.49 2360.65 36.40 2011-03-14 07:38:43.000 073 33336.27 313.48 2360.54 36.40 2011-03-14 07:38:44.000 073 33336.24 313.48 2360.65 36.40 2011-03-14 07:38:45.000 073 33336.19 313.50 2360.53 36.40 2011-03-14 07:38:46.000 073 33336.22 313.49 2360.59 36.40 2011-03-14 07:38:47.000 073 33336.22 313.46 2360.62 36.40 2011-03-14 07:38:48.000 073 33336.18 313.47 2360.50 36.40 2011-03-14 07:38:49.000 073 33336.31 313.44 2360.57 36.40 2011-03-14 07:38:50.000 073 33336.15 313.44 2360.53 36.40 2011-03-14 07:38:51.000 073 33336.19 313.47 2360.53 36.40 2011-03-14 07:38:52.000 073 33336.35 313.49 2360.51 36.40 2011-03-14 07:38:53.000 073 33336.34 313.48 2360.56 36.40 2011-03-14 07:38:54.000 073 33336.29 313.48 2360.48 36.40 2011-03-14 07:38:55.000 073 33336.37 313.50 2360.52 36.40 2011-03-14 07:38:56.000 073 33336.32 313.50 2360.53 36.40 2011-03-14 07:38:57.000 073 33336.29 313.49 2360.49 36.40 2011-03-14 07:38:58.000 073 33336.33 313.50 2360.50 36.40 2011-03-14 07:38:59.000 073 33336.32 313.51 2360.46 36.40 2011-03-14 07:39:00.000 073 33336.41 313.51 2360.52 36.40 2011-03-14 07:39:01.000 073 33336.28 313.55 2360.58 36.40 2011-03-14 07:39:02.000 073 33336.34 313.56 2360.53 36.40 2011-03-14 07:39:03.000 073 33336.32 313.54 2360.50 36.40 2011-03-14 07:39:04.000 073 33336.35 313.57 2360.53 36.40 2011-03-14 07:39:05.000 073 33336.41 313.53 2360.53 36.40 2011-03-14 07:39:06.000 073 33336.38 313.51 2360.46 36.40 2011-03-14 07:39:07.000 073 33336.40 313.53 2360.56 36.40 2011-03-14 07:39:08.000 073 33336.30 313.54 2360.50 36.40 2011-03-14 07:39:09.000 073 33336.37 313.52 2360.43 36.40 2011-03-14 07:39:10.000 073 33336.44 313.50 2360.46 36.40 2011-03-14 07:39:11.000 073 33336.38 313.51 2360.52 36.40 2011-03-14 07:39:12.000 073 33336.31 313.49 2360.48 36.40 2011-03-14 07:39:13.000 073 33336.40 313.53 2360.52 36.40 2011-03-14 07:39:14.000 073 33336.37 313.52 2360.52 36.40 2011-03-14 07:39:15.000 073 33336.41 313.52 2360.48 36.40 2011-03-14 07:39:16.000 073 33336.43 313.55 2360.45 36.40 2011-03-14 07:39:17.000 073 33336.47 313.55 2360.45 36.40 2011-03-14 07:39:18.000 073 33336.37 313.56 2360.57 36.40 2011-03-14 07:39:19.000 073 33336.43 313.56 2360.44 36.40 2011-03-14 07:39:20.000 073 33336.43 313.57 2360.48 36.40 2011-03-14 07:39:21.000 073 33336.38 313.58 2360.51 36.40 2011-03-14 07:39:22.000 073 33336.43 313.54 2360.46 36.40 2011-03-14 07:39:23.000 073 33336.46 313.55 2360.46 36.40 2011-03-14 07:39:24.000 073 33336.39 313.57 2360.49 36.40 2011-03-14 07:39:25.000 073 33336.34 313.53 2360.46 36.40 2011-03-14 07:39:26.000 073 33336.40 313.55 2360.52 36.40 2011-03-14 07:39:27.000 073 33336.38 313.57 2360.46 36.40 2011-03-14 07:39:28.000 073 33336.35 313.55 2360.52 36.40 2011-03-14 07:39:29.000 073 33336.38 313.58 2360.49 36.40 2011-03-14 07:39:30.000 073 33336.34 313.56 2360.49 36.40 2011-03-14 07:39:31.000 073 33336.26 313.57 2360.48 36.40 2011-03-14 07:39:32.000 073 33336.30 313.54 2360.50 36.40 2011-03-14 07:39:33.000 073 33336.29 313.54 2360.46 36.40 2011-03-14 07:39:34.000 073 33336.33 313.54 2360.42 36.40 2011-03-14 07:39:35.000 073 33336.25 313.57 2360.57 36.40 2011-03-14 07:39:36.000 073 33336.31 313.53 2360.51 36.40 2011-03-14 07:39:37.000 073 33336.32 313.57 2360.48 36.40 2011-03-14 07:39:38.000 073 33336.33 313.54 2360.48 36.40 2011-03-14 07:39:39.000 073 33336.30 313.54 2360.51 36.40 2011-03-14 07:39:40.000 073 33336.38 313.60 2360.45 36.40 2011-03-14 07:39:41.000 073 33336.31 313.54 2360.49 36.40 2011-03-14 07:39:42.000 073 33336.32 313.57 2360.45 36.40 2011-03-14 07:39:43.000 073 33336.34 313.56 2360.55 36.40 2011-03-14 07:39:44.000 073 33336.34 313.55 2360.55 36.40 2011-03-14 07:39:45.000 073 33336.25 313.56 2360.53 36.40 2011-03-14 07:39:46.000 073 33336.33 313.50 2360.57 36.40 2011-03-14 07:39:47.000 073 33336.32 313.50 2360.44 36.40 2011-03-14 07:39:48.000 073 33336.25 313.54 2360.61 36.40 2011-03-14 07:39:49.000 073 33336.37 313.52 2360.50 36.40 2011-03-14 07:39:50.000 073 33336.35 313.50 2360.49 36.40 2011-03-14 07:39:51.000 073 33336.25 313.56 2360.53 36.40 2011-03-14 07:39:52.000 073 33336.29 313.54 2360.52 36.40 2011-03-14 07:39:53.000 073 33336.29 313.54 2360.50 36.40 2011-03-14 07:39:54.000 073 33336.30 313.57 2360.51 36.40 2011-03-14 07:39:55.000 073 33336.32 313.57 2360.62 36.40 2011-03-14 07:39:56.000 073 33336.31 313.57 2360.55 36.40 2011-03-14 07:39:57.000 073 33336.27 313.62 2360.51 36.40 2011-03-14 07:39:58.000 073 33336.31 313.60 2360.58 36.40 2011-03-14 07:39:59.000 073 33336.26 313.56 2360.57 36.40 2011-03-14 07:40:00.000 073 33336.33 313.61 2360.56 36.40 2011-03-14 07:40:01.000 073 33336.25 313.58 2360.60 36.40 2011-03-14 07:40:02.000 073 33336.35 313.58 2360.61 36.40 2011-03-14 07:40:03.000 073 33336.25 313.56 2360.45 36.40 2011-03-14 07:40:04.000 073 33336.29 313.56 2360.66 36.40 2011-03-14 07:40:05.000 073 33336.26 313.52 2360.55 36.40 2011-03-14 07:40:06.000 073 33336.21 313.53 2360.53 36.40 2011-03-14 07:40:07.000 073 33336.26 313.53 2360.59 36.40 2011-03-14 07:40:08.000 073 33336.29 313.51 2360.59 36.40 2011-03-14 07:40:09.000 073 33336.38 313.47 2360.65 36.40 2011-03-14 07:40:10.000 073 33336.30 313.49 2360.55 36.40 2011-03-14 07:40:11.000 073 33336.32 313.45 2360.61 36.40 2011-03-14 07:40:12.000 073 33336.34 313.47 2360.52 36.40 2011-03-14 07:40:13.000 073 33336.35 313.45 2360.58 36.40 2011-03-14 07:40:14.000 073 33336.37 313.41 2360.61 36.40 2011-03-14 07:40:15.000 073 33336.38 313.45 2360.52 36.40 2011-03-14 07:40:16.000 073 33336.44 313.46 2360.62 36.39 2011-03-14 07:40:17.000 073 33336.44 313.47 2360.48 36.40 2011-03-14 07:40:18.000 073 33336.49 313.47 2360.53 36.40 2011-03-14 07:40:19.000 073 33336.32 313.49 2360.60 36.40 2011-03-14 07:40:20.000 073 33336.40 313.50 2360.64 36.40 2011-03-14 07:40:21.000 073 33336.46 313.53 2360.54 36.40 2011-03-14 07:40:22.000 073 33336.46 313.51 2360.53 36.40 2011-03-14 07:40:23.000 073 33336.41 313.54 2360.55 36.40 2011-03-14 07:40:24.000 073 33336.43 313.56 2360.55 36.40 2011-03-14 07:40:25.000 073 33336.46 313.54 2360.53 36.39 2011-03-14 07:40:26.000 073 33336.37 313.53 2360.48 36.39 2011-03-14 07:40:27.000 073 33336.43 313.54 2360.46 36.40 2011-03-14 07:40:28.000 073 33336.49 313.53 2360.59 36.40 2011-03-14 07:40:29.000 073 33336.57 313.54 2360.48 36.40 2011-03-14 07:40:30.000 073 33336.43 313.52 2360.51 36.39 2011-03-14 07:40:31.000 073 33336.56 313.54 2360.48 36.40 2011-03-14 07:40:32.000 073 33336.50 313.48 2360.46 36.40 2011-03-14 07:40:33.000 073 33336.52 313.47 2360.49 36.39 2011-03-14 07:40:34.000 073 33336.62 313.50 2360.55 36.39 2011-03-14 07:40:35.000 073 33336.40 313.47 2360.51 36.40 2011-03-14 07:40:36.000 073 33336.55 313.46 2360.51 36.39 2011-03-14 07:40:37.000 073 33336.55 313.42 2360.54 36.40 2011-03-14 07:40:38.000 073 33336.45 313.42 2360.46 36.40 2011-03-14 07:40:39.000 073 33336.50 313.40 2360.51 36.39 2011-03-14 07:40:40.000 073 33336.51 313.40 2360.43 36.40 2011-03-14 07:40:41.000 073 33336.44 313.37 2360.52 36.40 2011-03-14 07:40:42.000 073 33336.47 313.39 2360.46 36.39 2011-03-14 07:40:43.000 073 33336.54 313.38 2360.50 36.40 2011-03-14 07:40:44.000 073 33336.44 313.35 2360.47 36.40 2011-03-14 07:40:45.000 073 33336.49 313.36 2360.44 36.40 2011-03-14 07:40:46.000 073 33336.54 313.39 2360.49 36.40 2011-03-14 07:40:47.000 073 33336.51 313.42 2360.52 36.40 2011-03-14 07:40:48.000 073 33336.51 313.39 2360.54 36.39 2011-03-14 07:40:49.000 073 33336.49 313.43 2360.52 36.40 2011-03-14 07:40:50.000 073 33336.46 313.42 2360.53 36.39 2011-03-14 07:40:51.000 073 33336.61 313.41 2360.56 36.39 2011-03-14 07:40:52.000 073 33336.51 313.48 2360.47 36.40 2011-03-14 07:40:53.000 073 33336.49 313.49 2360.57 36.40 2011-03-14 07:40:54.000 073 33336.46 313.49 2360.46 36.40 2011-03-14 07:40:55.000 073 33336.53 313.47 2360.56 36.40 2011-03-14 07:40:56.000 073 33336.55 313.49 2360.51 36.40 2011-03-14 07:40:57.000 073 33336.62 313.50 2360.51 36.39 2011-03-14 07:40:58.000 073 33336.58 313.54 2360.62 36.39 2011-03-14 07:40:59.000 073 33336.63 313.55 2360.53 36.39 2011-03-14 07:41:00.000 073 33336.59 313.56 2360.59 36.39 2011-03-14 07:41:01.000 073 33336.63 313.49 2360.57 36.39 2011-03-14 07:41:02.000 073 33336.60 313.48 2360.55 36.40 2011-03-14 07:41:03.000 073 33336.60 313.52 2360.55 36.39 2011-03-14 07:41:04.000 073 33336.64 313.47 2360.42 36.39 2011-03-14 07:41:05.000 073 33336.65 313.47 2360.51 36.40 2011-03-14 07:41:06.000 073 33336.48 313.50 2360.50 36.39 2011-03-14 07:41:07.000 073 33336.54 313.48 2360.55 36.39 2011-03-14 07:41:08.000 073 33336.50 313.45 2360.58 36.39 2011-03-14 07:41:09.000 073 33336.65 313.45 2360.51 36.39 2011-03-14 07:41:10.000 073 33336.58 313.48 2360.49 36.39 2011-03-14 07:41:11.000 073 33336.60 313.50 2360.55 36.39 2011-03-14 07:41:12.000 073 33336.54 313.51 2360.56 36.39 2011-03-14 07:41:13.000 073 33336.46 313.48 2360.49 36.39 2011-03-14 07:41:14.000 073 33336.47 313.48 2360.52 36.39 2011-03-14 07:41:15.000 073 33336.47 313.54 2360.49 36.39 2011-03-14 07:41:16.000 073 33336.56 313.54 2360.58 36.39 2011-03-14 07:41:17.000 073 33336.42 313.52 2360.57 36.39 2011-03-14 07:41:18.000 073 33336.43 313.50 2360.58 36.40 2011-03-14 07:41:19.000 073 33336.42 313.52 2360.59 36.39 2011-03-14 07:41:20.000 073 33336.45 313.53 2360.54 36.39 2011-03-14 07:41:21.000 073 33336.48 313.53 2360.54 36.39 2011-03-14 07:41:22.000 073 33336.53 313.52 2360.64 36.39 2011-03-14 07:41:23.000 073 33336.48 313.53 2360.49 36.39 2011-03-14 07:41:24.000 073 33336.53 313.50 2360.65 36.39 2011-03-14 07:41:25.000 073 33336.66 313.53 2360.58 36.39 2011-03-14 07:41:26.000 073 33336.53 313.49 2360.53 36.39 2011-03-14 07:41:27.000 073 33336.56 313.49 2360.58 36.39 2011-03-14 07:41:28.000 073 33336.54 313.48 2360.55 36.39 2011-03-14 07:41:29.000 073 33336.59 313.45 2360.57 36.39 2011-03-14 07:41:30.000 073 33336.56 313.39 2360.59 36.39 2011-03-14 07:41:31.000 073 33336.59 313.41 2360.64 36.39 2011-03-14 07:41:32.000 073 33336.50 313.39 2360.56 36.39 2011-03-14 07:41:33.000 073 33336.51 313.37 2360.56 36.39 2011-03-14 07:41:34.000 073 33336.55 313.35 2360.46 36.39 2011-03-14 07:41:35.000 073 33336.54 313.34 2360.61 36.39 2011-03-14 07:41:36.000 073 33336.58 313.38 2360.52 36.39 2011-03-14 07:41:37.000 073 33336.55 313.43 2360.56 36.39 2011-03-14 07:41:38.000 073 33336.55 313.42 2360.55 36.39 2011-03-14 07:41:39.000 073 33336.53 313.44 2360.66 36.39 2011-03-14 07:41:40.000 073 33336.56 313.43 2360.59 36.39 2011-03-14 07:41:41.000 073 33336.53 313.43 2360.55 36.39 2011-03-14 07:41:42.000 073 33336.53 313.45 2360.51 36.39 2011-03-14 07:41:43.000 073 33336.56 313.45 2360.60 36.39 2011-03-14 07:41:44.000 073 33336.58 313.45 2360.53 36.39 2011-03-14 07:41:45.000 073 33336.51 313.42 2360.58 36.39 2011-03-14 07:41:46.000 073 33336.52 313.43 2360.58 36.39 2011-03-14 07:41:47.000 073 33336.50 313.47 2360.54 36.39 2011-03-14 07:41:48.000 073 33336.46 313.41 2360.59 36.39 2011-03-14 07:41:49.000 073 33336.65 313.44 2360.58 36.39 2011-03-14 07:41:50.000 073 33336.56 313.39 2360.64 36.39 2011-03-14 07:41:51.000 073 33336.62 313.39 2360.57 36.39 2011-03-14 07:41:52.000 073 33336.60 313.34 2360.55 36.39 2011-03-14 07:41:53.000 073 33336.59 313.33 2360.58 36.39 2011-03-14 07:41:54.000 073 33336.59 313.27 2360.58 36.39 2011-03-14 07:41:55.000 073 33336.58 313.31 2360.56 36.39 2011-03-14 07:41:56.000 073 33336.63 313.32 2360.59 36.39 2011-03-14 07:41:57.000 073 33336.67 313.33 2360.61 36.39 2011-03-14 07:41:58.000 073 33336.59 313.35 2360.66 36.39 2011-03-14 07:41:59.000 073 33336.60 313.32 2360.55 36.39 2011-03-14 07:42:00.000 073 33336.57 313.30 2360.58 36.39 2011-03-14 07:42:01.000 073 33336.75 313.32 2360.65 36.39 2011-03-14 07:42:02.000 073 33336.59 313.32 2360.65 36.39 2011-03-14 07:42:03.000 073 33336.58 313.33 2360.62 36.39 2011-03-14 07:42:04.000 073 33336.60 313.31 2360.62 36.39 2011-03-14 07:42:05.000 073 33336.56 313.34 2360.59 36.39 2011-03-14 07:42:06.000 073 33336.66 313.38 2360.62 36.39 2011-03-14 07:42:07.000 073 33336.58 313.37 2360.60 36.39 2011-03-14 07:42:08.000 073 33336.66 313.33 2360.70 36.39 2011-03-14 07:42:09.000 073 33336.70 313.29 2360.61 36.39 2011-03-14 07:42:10.000 073 33336.65 313.34 2360.57 36.39 2011-03-14 07:42:11.000 073 33336.74 313.30 2360.64 36.39 2011-03-14 07:42:12.000 073 33336.79 313.30 2360.57 36.39 2011-03-14 07:42:13.000 073 33336.69 313.32 2360.55 36.39 2011-03-14 07:42:14.000 073 33336.77 313.30 2360.59 36.39 2011-03-14 07:42:15.000 073 33336.74 313.29 2360.49 36.39 2011-03-14 07:42:16.000 073 33336.70 313.31 2360.58 36.39 2011-03-14 07:42:17.000 073 33336.72 313.27 2360.58 36.39 2011-03-14 07:42:18.000 073 33336.72 313.30 2360.59 36.39 2011-03-14 07:42:19.000 073 33336.85 313.26 2360.61 36.39 2011-03-14 07:42:20.000 073 33336.82 313.30 2360.53 36.39 2011-03-14 07:42:21.000 073 33336.78 313.30 2360.61 36.39 2011-03-14 07:42:22.000 073 33336.74 313.26 2360.58 36.39 2011-03-14 07:42:23.000 073 33336.72 313.25 2360.67 36.39 2011-03-14 07:42:24.000 073 33336.70 313.27 2360.51 36.39 2011-03-14 07:42:25.000 073 33336.75 313.30 2360.52 36.39 2011-03-14 07:42:26.000 073 33336.78 313.27 2360.52 36.39 2011-03-14 07:42:27.000 073 33336.77 313.22 2360.48 36.39 2011-03-14 07:42:28.000 073 33336.81 313.23 2360.51 36.39 2011-03-14 07:42:29.000 073 33336.82 313.17 2360.46 36.39 2011-03-14 07:42:30.000 073 33336.86 313.23 2360.57 36.39 2011-03-14 07:42:31.000 073 33336.86 313.27 2360.52 36.39 2011-03-14 07:42:32.000 073 33336.83 313.24 2360.48 36.39 2011-03-14 07:42:33.000 073 33337.01 313.25 2360.50 36.39 2011-03-14 07:42:34.000 073 33336.87 313.23 2360.51 36.39 2011-03-14 07:42:35.000 073 33336.92 313.23 2360.54 36.39 2011-03-14 07:42:36.000 073 33336.83 313.24 2360.57 36.39 2011-03-14 07:42:37.000 073 33337.02 313.21 2360.51 36.39 2011-03-14 07:42:38.000 073 33336.86 313.23 2360.55 36.39 2011-03-14 07:42:39.000 073 33336.93 313.20 2360.50 36.39 2011-03-14 07:42:40.000 073 33336.96 313.21 2360.52 36.39 2011-03-14 07:42:41.000 073 33337.03 313.16 2360.51 36.39 2011-03-14 07:42:42.000 073 33336.96 313.21 2360.61 36.39 2011-03-14 07:42:43.000 073 33337.08 313.18 2360.52 36.39 2011-03-14 07:42:44.000 073 33336.90 313.19 2360.50 36.39 2011-03-14 07:42:45.000 073 33336.92 313.16 2360.55 36.39 2011-03-14 07:42:46.000 073 33337.05 313.16 2360.49 36.39 2011-03-14 07:42:47.000 073 33337.00 313.20 2360.46 36.39 2011-03-14 07:42:48.000 073 33337.01 313.22 2360.55 36.39 2011-03-14 07:42:49.000 073 33337.00 313.19 2360.51 36.39 2011-03-14 07:42:50.000 073 33337.03 313.19 2360.46 36.39 2011-03-14 07:42:51.000 073 33337.09 313.19 2360.45 36.39 2011-03-14 07:42:52.000 073 33337.10 313.18 2360.51 36.39 2011-03-14 07:42:53.000 073 33337.02 313.21 2360.46 36.39 2011-03-14 07:42:54.000 073 33337.14 313.19 2360.43 36.39 2011-03-14 07:42:55.000 073 33337.11 313.15 2360.47 36.39 2011-03-14 07:42:56.000 073 33337.06 313.17 2360.38 36.39 2011-03-14 07:42:57.000 073 33337.14 313.17 2360.42 36.39 2011-03-14 07:42:58.000 073 33337.17 313.12 2360.49 36.39 2011-03-14 07:42:59.000 073 33337.21 313.14 2360.43 36.39 2011-03-14 07:43:00.000 073 33337.17 313.13 2360.51 36.39 2011-03-14 07:43:01.000 073 33337.21 313.08 2360.41 36.39 2011-03-14 07:43:02.000 073 33337.14 313.09 2360.46 36.39 2011-03-14 07:43:03.000 073 33337.21 313.06 2360.43 36.39 2011-03-14 07:43:04.000 073 33337.22 313.06 2360.51 36.39 2011-03-14 07:43:05.000 073 33337.33 313.05 2360.43 36.39 2011-03-14 07:43:06.000 073 33337.28 313.11 2360.45 36.39 2011-03-14 07:43:07.000 073 33337.27 313.11 2360.39 36.39 2011-03-14 07:43:08.000 073 33337.28 313.10 2360.43 36.39 2011-03-14 07:43:09.000 073 33337.28 313.11 2360.39 36.39 2011-03-14 07:43:10.000 073 33337.19 313.10 2360.45 36.39 2011-03-14 07:43:11.000 073 33337.25 313.12 2360.43 36.39 2011-03-14 07:43:12.000 073 33337.31 313.14 2360.45 36.39 2011-03-14 07:43:13.000 073 33337.28 313.14 2360.39 36.39 2011-03-14 07:43:14.000 073 33337.31 313.16 2360.37 36.39 2011-03-14 07:43:15.000 073 33337.43 313.16 2360.43 36.39 2011-03-14 07:43:16.000 073 33337.40 313.18 2360.40 36.39 2011-03-14 07:43:17.000 073 33337.43 313.11 2360.44 36.39 2011-03-14 07:43:18.000 073 33337.43 313.15 2360.42 36.39 2011-03-14 07:43:19.000 073 33337.41 313.12 2360.39 36.39 2011-03-14 07:43:20.000 073 33337.38 313.13 2360.40 36.39 2011-03-14 07:43:21.000 073 33337.47 313.09 2360.29 36.39 2011-03-14 07:43:22.000 073 33337.42 313.12 2360.39 36.39 2011-03-14 07:43:23.000 073 33337.43 313.05 2360.32 36.39 2011-03-14 07:43:24.000 073 33337.37 313.09 2360.30 36.39 2011-03-14 07:43:25.000 073 33337.39 313.06 2360.30 36.39 2011-03-14 07:43:26.000 073 33337.37 313.02 2360.39 36.39 2011-03-14 07:43:27.000 073 33337.38 313.04 2360.43 36.39 2011-03-14 07:43:28.000 073 33337.44 313.06 2360.36 36.39 2011-03-14 07:43:29.000 073 33337.36 313.05 2360.48 36.39 2011-03-14 07:43:30.000 073 33337.43 313.08 2360.41 36.39 2011-03-14 07:43:31.000 073 33337.37 313.06 2360.38 36.39 2011-03-14 07:43:32.000 073 33337.36 313.09 2360.33 36.39 2011-03-14 07:43:33.000 073 33337.39 313.07 2360.37 36.39 2011-03-14 07:43:34.000 073 33337.36 313.11 2360.33 36.39 2011-03-14 07:43:35.000 073 33337.41 313.12 2360.34 36.39 2011-03-14 07:43:36.000 073 33337.32 313.11 2360.40 36.39 2011-03-14 07:43:37.000 073 33337.37 313.10 2360.34 36.39 2011-03-14 07:43:38.000 073 33337.40 313.13 2360.32 36.39 2011-03-14 07:43:39.000 073 33337.41 313.12 2360.35 36.39 2011-03-14 07:43:40.000 073 33337.41 313.15 2360.33 36.39 2011-03-14 07:43:41.000 073 33337.32 313.14 2360.30 36.39 2011-03-14 07:43:42.000 073 33337.35 313.14 2360.41 36.39 2011-03-14 07:43:43.000 073 33337.43 313.15 2360.35 36.39 2011-03-14 07:43:44.000 073 33337.39 313.12 2360.34 36.39 2011-03-14 07:43:45.000 073 33337.38 313.15 2360.36 36.39 2011-03-14 07:43:46.000 073 33337.40 313.18 2360.40 36.39 2011-03-14 07:43:47.000 073 33337.40 313.14 2360.46 36.39 2011-03-14 07:43:48.000 073 33337.40 313.17 2360.40 36.39 2011-03-14 07:43:49.000 073 33337.46 313.17 2360.43 36.39 2011-03-14 07:43:50.000 073 33337.47 313.17 2360.38 36.39 2011-03-14 07:43:51.000 073 33337.42 313.21 2360.38 36.39 2011-03-14 07:43:52.000 073 33337.43 313.14 2360.33 36.39 2011-03-14 07:43:53.000 073 33337.45 313.17 2360.45 36.39 2011-03-14 07:43:54.000 073 33337.30 313.15 2360.39 36.39 2011-03-14 07:43:55.000 073 33337.49 313.18 2360.34 36.39 2011-03-14 07:43:56.000 073 33337.40 313.19 2360.37 36.39 2011-03-14 07:43:57.000 073 33337.37 313.17 2360.33 36.39 2011-03-14 07:43:58.000 073 33337.32 313.15 2360.41 36.39 2011-03-14 07:43:59.000 073 33337.37 313.11 2360.37 36.39 2011-03-14 07:44:00.000 073 33337.28 313.17 2360.38 36.39 2011-03-14 07:44:01.000 073 33337.31 313.15 2360.38 36.39 2011-03-14 07:44:02.000 073 33337.29 313.12 2360.35 36.39 2011-03-14 07:44:03.000 073 33337.28 313.14 2360.41 36.39 2011-03-14 07:44:04.000 073 33337.30 313.13 2360.41 36.39 2011-03-14 07:44:05.000 073 33337.28 313.11 2360.46 36.39 2011-03-14 07:44:06.000 073 33337.16 313.18 2360.38 36.39 2011-03-14 07:44:07.000 073 33337.26 313.14 2360.45 36.39 2011-03-14 07:44:08.000 073 33337.25 313.12 2360.41 36.39 2011-03-14 07:44:09.000 073 33337.19 313.17 2360.45 36.39 2011-03-14 07:44:10.000 073 33337.24 313.12 2360.44 36.39 2011-03-14 07:44:11.000 073 33337.24 313.12 2360.45 36.39 2011-03-14 07:44:12.000 073 33337.31 313.13 2360.46 36.39 2011-03-14 07:44:13.000 073 33337.25 313.13 2360.51 36.39 2011-03-14 07:44:14.000 073 33337.25 313.15 2360.49 36.39 2011-03-14 07:44:15.000 073 33337.38 313.13 2360.48 36.39 2011-03-14 07:44:16.000 073 33337.34 313.09 2360.50 36.39 2011-03-14 07:44:17.000 073 33337.36 313.15 2360.52 36.39 2011-03-14 07:44:18.000 073 33337.31 313.13 2360.48 36.39 2011-03-14 07:44:19.000 073 33337.47 313.11 2360.55 36.39 2011-03-14 07:44:20.000 073 33337.43 313.10 2360.48 36.39 2011-03-14 07:44:21.000 073 33337.46 313.11 2360.51 36.39 2011-03-14 07:44:22.000 073 33337.40 313.17 2360.47 36.39 2011-03-14 07:44:23.000 073 33337.35 313.16 2360.48 36.39 2011-03-14 07:44:24.000 073 33337.48 313.12 2360.45 36.39 2011-03-14 07:44:25.000 073 33337.40 313.15 2360.38 36.39 2011-03-14 07:44:26.000 073 33337.42 313.12 2360.45 36.39 2011-03-14 07:44:27.000 073 33337.54 313.11 2360.49 36.39 2011-03-14 07:44:28.000 073 33337.44 313.10 2360.47 36.39 2011-03-14 07:44:29.000 073 33337.46 313.11 2360.43 36.39 2011-03-14 07:44:30.000 073 33337.44 313.08 2360.43 36.39 2011-03-14 07:44:31.000 073 33337.46 313.15 2360.49 36.39 2011-03-14 07:44:32.000 073 33337.40 313.11 2360.43 36.39 2011-03-14 07:44:33.000 073 33337.46 313.15 2360.45 36.39 2011-03-14 07:44:34.000 073 33337.42 313.10 2360.43 36.39 2011-03-14 07:44:35.000 073 33337.43 313.12 2360.50 36.39 2011-03-14 07:44:36.000 073 33337.37 313.10 2360.49 36.39 2011-03-14 07:44:37.000 073 33337.55 313.16 2360.44 36.39 2011-03-14 07:44:38.000 073 33337.43 313.15 2360.40 36.39 2011-03-14 07:44:39.000 073 33337.45 313.13 2360.49 36.39 2011-03-14 07:44:40.000 073 33337.38 313.10 2360.50 36.39 2011-03-14 07:44:41.000 073 33337.44 313.14 2360.52 36.39 2011-03-14 07:44:42.000 073 33337.46 313.17 2360.52 36.39 2011-03-14 07:44:43.000 073 33337.46 313.13 2360.41 36.39 2011-03-14 07:44:44.000 073 33337.37 313.13 2360.43 36.39 2011-03-14 07:44:45.000 073 33337.42 313.08 2360.45 36.39 2011-03-14 07:44:46.000 073 33337.41 313.13 2360.46 36.39 2011-03-14 07:44:47.000 073 33337.31 313.12 2360.46 36.39 2011-03-14 07:44:48.000 073 33337.53 313.12 2360.45 36.39 2011-03-14 07:44:49.000 073 33337.50 313.12 2360.45 36.39 2011-03-14 07:44:50.000 073 33337.47 313.12 2360.49 36.39 2011-03-14 07:44:51.000 073 33337.56 313.11 2360.48 36.39 2011-03-14 07:44:52.000 073 33337.47 313.12 2360.51 36.39 2011-03-14 07:44:53.000 073 33337.47 313.13 2360.48 36.39 2011-03-14 07:44:54.000 073 33337.51 313.06 2360.53 36.39 2011-03-14 07:44:55.000 073 33337.55 313.12 2360.48 36.39 2011-03-14 07:44:56.000 073 33337.54 313.13 2360.40 36.39 2011-03-14 07:44:57.000 073 33337.59 313.10 2360.47 36.39 2011-03-14 07:44:58.000 073 33337.44 313.10 2360.53 36.39 2011-03-14 07:44:59.000 073 33337.34 313.14 2360.49 36.39 2011-03-14 07:45:00.000 073 33337.54 313.12 2360.55 36.39 2011-03-14 07:45:01.000 073 33337.47 313.10 2360.53 36.39 2011-03-14 07:45:02.000 073 33337.52 313.11 2360.49 36.39 2011-03-14 07:45:03.000 073 33337.46 313.12 2360.47 36.39 2011-03-14 07:45:04.000 073 33337.43 313.09 2360.49 36.39 2011-03-14 07:45:05.000 073 33337.47 313.13 2360.45 36.39 2011-03-14 07:45:06.000 073 33337.45 313.10 2360.55 36.39 2011-03-14 07:45:07.000 073 33337.38 313.09 2360.49 36.39 2011-03-14 07:45:08.000 073 33337.43 313.06 2360.48 36.39 2011-03-14 07:45:09.000 073 33337.42 313.10 2360.49 36.39 2011-03-14 07:45:10.000 073 33337.52 313.04 2360.43 36.39 2011-03-14 07:45:11.000 073 33337.46 313.06 2360.37 36.39 2011-03-14 07:45:12.000 073 33337.46 313.08 2360.49 36.39 2011-03-14 07:45:13.000 073 33337.42 313.12 2360.53 36.39 2011-03-14 07:45:14.000 073 33337.42 313.07 2360.51 36.39 2011-03-14 07:45:15.000 073 33337.42 313.08 2360.51 36.39 2011-03-14 07:45:16.000 073 33337.45 313.04 2360.49 36.39 2011-03-14 07:45:17.000 073 33337.39 313.08 2360.45 36.39 2011-03-14 07:45:18.000 073 33337.49 313.06 2360.49 36.39 2011-03-14 07:45:19.000 073 33337.49 313.10 2360.43 36.39 2011-03-14 07:45:20.000 073 33337.43 313.07 2360.48 36.39 2011-03-14 07:45:21.000 073 33337.39 313.07 2360.45 36.39 2011-03-14 07:45:22.000 073 33337.44 313.08 2360.47 36.39 2011-03-14 07:45:23.000 073 33337.43 313.07 2360.46 36.39 2011-03-14 07:45:24.000 073 33337.42 313.15 2360.46 36.39 2011-03-14 07:45:25.000 073 33337.39 313.09 2360.49 36.39 2011-03-14 07:45:26.000 073 33337.47 313.10 2360.44 36.39 2011-03-14 07:45:27.000 073 33337.37 313.12 2360.52 36.39 2011-03-14 07:45:28.000 073 33337.44 313.13 2360.53 36.39 2011-03-14 07:45:29.000 073 33337.42 313.14 2360.52 36.39 2011-03-14 07:45:30.000 073 33337.44 313.12 2360.55 36.39 2011-03-14 07:45:31.000 073 33337.39 313.15 2360.53 36.39 2011-03-14 07:45:32.000 073 33337.37 313.13 2360.58 36.39 2011-03-14 07:45:33.000 073 33337.43 313.10 2360.49 36.39 2011-03-14 07:45:34.000 073 33337.46 313.09 2360.54 36.39 2011-03-14 07:45:35.000 073 33337.51 313.13 2360.49 36.39 2011-03-14 07:45:36.000 073 33337.32 313.10 2360.55 36.39 2011-03-14 07:45:37.000 073 33337.42 313.11 2360.58 36.39 2011-03-14 07:45:38.000 073 33337.37 313.07 2360.55 36.39 2011-03-14 07:45:39.000 073 33337.39 313.07 2360.50 36.39 2011-03-14 07:45:40.000 073 33337.37 313.10 2360.54 36.39 2011-03-14 07:45:41.000 073 33337.47 313.10 2360.64 36.39 2011-03-14 07:45:42.000 073 33337.27 313.06 2360.55 36.39 2011-03-14 07:45:43.000 073 33337.49 313.08 2360.57 36.39 2011-03-14 07:45:44.000 073 33337.39 313.10 2360.51 36.39 2011-03-14 07:45:45.000 073 33337.36 313.14 2360.59 36.39 2011-03-14 07:45:46.000 073 33337.28 313.10 2360.52 36.39 2011-03-14 07:45:47.000 073 33337.43 313.06 2360.47 36.39 2011-03-14 07:45:48.000 073 33337.34 313.11 2360.53 36.39 2011-03-14 07:45:49.000 073 33337.47 313.08 2360.49 36.39 2011-03-14 07:45:50.000 073 33337.38 313.10 2360.55 36.39 2011-03-14 07:45:51.000 073 33337.42 313.07 2360.61 36.39 2011-03-14 07:45:52.000 073 33337.41 313.11 2360.57 36.39 2011-03-14 07:45:53.000 073 33337.43 313.06 2360.53 36.39 2011-03-14 07:45:54.000 073 33337.52 313.08 2360.51 36.39 2011-03-14 07:45:55.000 073 33337.46 313.00 2360.57 36.39 2011-03-14 07:45:56.000 073 33337.36 313.00 2360.59 36.39 2011-03-14 07:45:57.000 073 33337.42 313.01 2360.51 36.39 2011-03-14 07:45:58.000 073 33337.44 313.02 2360.54 36.39 2011-03-14 07:45:59.000 073 33337.42 313.05 2360.50 36.39 2011-03-14 07:46:00.000 073 33337.33 313.04 2360.55 36.39 2011-03-14 07:46:01.000 073 33337.31 313.08 2360.53 36.39 2011-03-14 07:46:02.000 073 33337.37 313.04 2360.51 36.39 2011-03-14 07:46:03.000 073 33337.43 313.06 2360.62 36.39 2011-03-14 07:46:04.000 073 33337.42 313.03 2360.54 36.39 2011-03-14 07:46:05.000 073 33337.50 313.06 2360.64 36.39 2011-03-14 07:46:06.000 073 33337.42 313.06 2360.57 36.39 2011-03-14 07:46:07.000 073 33337.55 313.08 2360.55 36.39 2011-03-14 07:46:08.000 073 33337.49 313.06 2360.52 36.39 2011-03-14 07:46:09.000 073 33337.50 313.06 2360.57 36.39 2011-03-14 07:46:10.000 073 33337.50 313.06 2360.58 36.39 2011-03-14 07:46:11.000 073 33337.55 313.02 2360.58 36.39 2011-03-14 07:46:12.000 073 33337.44 313.06 2360.60 36.39 2011-03-14 07:46:13.000 073 33337.55 313.06 2360.55 36.39 2011-03-14 07:46:14.000 073 33337.56 313.04 2360.52 36.39 2011-03-14 07:46:15.000 073 33337.64 313.05 2360.58 36.39 2011-03-14 07:46:16.000 073 33337.55 313.01 2360.58 36.39 2011-03-14 07:46:17.000 073 33337.51 313.01 2360.52 36.39 2011-03-14 07:46:18.000 073 33337.44 313.01 2360.50 36.39 2011-03-14 07:46:19.000 073 33337.43 313.05 2360.57 36.39 2011-03-14 07:46:20.000 073 33337.41 312.99 2360.52 36.39 2011-03-14 07:46:21.000 073 33337.45 312.98 2360.51 36.39 2011-03-14 07:46:22.000 073 33337.39 313.01 2360.51 36.39 2011-03-14 07:46:23.000 073 33337.40 312.99 2360.55 36.39 2011-03-14 07:46:24.000 073 33337.30 313.00 2360.50 36.39 2011-03-14 07:46:25.000 073 33337.36 313.02 2360.53 36.39 2011-03-14 07:46:26.000 073 33337.42 313.02 2360.53 36.39 2011-03-14 07:46:27.000 073 33337.34 312.97 2360.61 36.39 2011-03-14 07:46:28.000 073 33337.37 313.01 2360.51 36.39 2011-03-14 07:46:29.000 073 33337.34 313.00 2360.57 36.39 2011-03-14 07:46:30.000 073 33337.35 312.98 2360.67 36.39 2011-03-14 07:46:31.000 073 33337.39 313.02 2360.52 36.39 2011-03-14 07:46:32.000 073 33337.35 312.98 2360.54 36.39 2011-03-14 07:46:33.000 073 33337.39 313.00 2360.59 36.39 2011-03-14 07:46:34.000 073 33337.40 313.00 2360.59 36.39 2011-03-14 07:46:35.000 073 33337.40 312.98 2360.66 36.39 2011-03-14 07:46:36.000 073 33337.40 313.02 2360.62 36.39 2011-03-14 07:46:37.000 073 33337.46 313.00 2360.64 36.39 2011-03-14 07:46:38.000 073 33337.43 313.00 2360.61 36.39 2011-03-14 07:46:39.000 073 33337.52 312.98 2360.63 36.39 2011-03-14 07:46:40.000 073 33337.42 313.02 2360.66 36.39 2011-03-14 07:46:41.000 073 33337.50 312.99 2360.57 36.39 2011-03-14 07:46:42.000 073 33337.44 313.02 2360.57 36.39 2011-03-14 07:46:43.000 073 33337.48 312.95 2360.63 36.39 2011-03-14 07:46:44.000 073 33337.47 312.98 2360.57 36.39 2011-03-14 07:46:45.000 073 33337.45 312.94 2360.51 36.39 2011-03-14 07:46:46.000 073 33337.49 312.97 2360.53 36.39 2011-03-14 07:46:47.000 073 33337.44 312.97 2360.59 36.39 2011-03-14 07:46:48.000 073 33337.43 312.92 2360.60 36.39 2011-03-14 07:46:49.000 073 33337.50 312.92 2360.57 36.39 2011-03-14 07:46:50.000 073 33337.40 312.91 2360.53 36.39 2011-03-14 07:46:51.000 073 33337.50 312.93 2360.57 36.39 2011-03-14 07:46:52.000 073 33337.50 312.91 2360.52 36.39 2011-03-14 07:46:53.000 073 33337.44 312.86 2360.46 36.39 2011-03-14 07:46:54.000 073 33337.47 312.91 2360.55 36.39 2011-03-14 07:46:55.000 073 33337.58 312.91 2360.58 36.39 2011-03-14 07:46:56.000 073 33337.52 312.86 2360.60 36.39 2011-03-14 07:46:57.000 073 33337.51 312.93 2360.57 36.39 2011-03-14 07:46:58.000 073 33337.42 312.89 2360.53 36.39 2011-03-14 07:46:59.000 073 33337.46 312.91 2360.59 36.39 2011-03-14 07:47:00.000 073 33337.55 312.93 2360.51 36.39 2011-03-14 07:47:01.000 073 33337.51 312.98 2360.55 36.39 2011-03-14 07:47:02.000 073 33337.50 312.98 2360.56 36.39 2011-03-14 07:47:03.000 073 33337.45 312.95 2360.55 36.39 2011-03-14 07:47:04.000 073 33337.43 312.95 2360.49 36.39 2011-03-14 07:47:05.000 073 33337.46 312.92 2360.55 36.39 2011-03-14 07:47:06.000 073 33337.43 312.96 2360.65 36.39 2011-03-14 07:47:07.000 073 33337.43 312.97 2360.57 36.39 2011-03-14 07:47:08.000 073 33337.40 312.96 2360.51 36.39 2011-03-14 07:47:09.000 073 33337.55 312.96 2360.60 36.39 2011-03-14 07:47:10.000 073 33337.49 312.97 2360.63 36.39 2011-03-14 07:47:11.000 073 33337.50 312.99 2360.57 36.39 2011-03-14 07:47:12.000 073 33337.46 312.94 2360.58 36.39 2011-03-14 07:47:13.000 073 33337.49 312.94 2360.59 36.39 2011-03-14 07:47:14.000 073 33337.44 312.95 2360.58 36.39 2011-03-14 07:47:15.000 073 33337.41 312.89 2360.55 36.39 2011-03-14 07:47:16.000 073 33337.49 312.89 2360.68 36.39 2011-03-14 07:47:17.000 073 33337.45 312.89 2360.50 36.39 2011-03-14 07:47:18.000 073 33337.42 312.86 2360.66 36.39 2011-03-14 07:47:19.000 073 33337.43 312.85 2360.56 36.39 2011-03-14 07:47:20.000 073 33337.44 312.86 2360.58 36.39 2011-03-14 07:47:21.000 073 33337.43 312.82 2360.66 36.39 2011-03-14 07:47:22.000 073 33337.44 312.83 2360.59 36.39 2011-03-14 07:47:23.000 073 33337.39 312.83 2360.64 36.39 2011-03-14 07:47:24.000 073 33337.40 312.89 2360.57 36.39 2011-03-14 07:47:25.000 073 33337.42 312.85 2360.62 36.39 2011-03-14 07:47:26.000 073 33337.43 312.83 2360.64 36.39 2011-03-14 07:47:27.000 073 33337.42 312.85 2360.53 36.39 2011-03-14 07:47:28.000 073 33337.46 312.82 2360.66 36.39 2011-03-14 07:47:29.000 073 33337.46 312.84 2360.58 36.39 2011-03-14 07:47:30.000 073 33337.33 312.84 2360.58 36.39 2011-03-14 07:47:31.000 073 33337.42 312.83 2360.65 36.39 2011-03-14 07:47:32.000 073 33337.32 312.84 2360.62 36.39 2011-03-14 07:47:33.000 073 33337.42 312.83 2360.63 36.39 2011-03-14 07:47:34.000 073 33337.39 312.84 2360.69 36.39 2011-03-14 07:47:35.000 073 33337.50 312.86 2360.69 36.39 2011-03-14 07:47:36.000 073 33337.44 312.83 2360.61 36.39 2011-03-14 07:47:37.000 073 33337.39 312.81 2360.66 36.39 2011-03-14 07:47:38.000 073 33337.54 312.81 2360.63 36.39 2011-03-14 07:47:39.000 073 33337.43 312.79 2360.64 36.39 2011-03-14 07:47:40.000 073 33337.43 312.82 2360.66 36.39 2011-03-14 07:47:41.000 073 33337.44 312.82 2360.59 36.39 2011-03-14 07:47:42.000 073 33337.40 312.84 2360.59 36.39 2011-03-14 07:47:43.000 073 33337.46 312.81 2360.67 36.39 2011-03-14 07:47:44.000 073 33337.47 312.83 2360.63 36.39 2011-03-14 07:47:45.000 073 33337.55 312.79 2360.61 36.39 2011-03-14 07:47:46.000 073 33337.47 312.82 2360.71 36.39 2011-03-14 07:47:47.000 073 33337.42 312.80 2360.52 36.39 2011-03-14 07:47:48.000 073 33337.49 312.81 2360.55 36.39 2011-03-14 07:47:49.000 073 33337.46 312.82 2360.58 36.39 2011-03-14 07:47:50.000 073 33337.51 312.81 2360.66 36.39 2011-03-14 07:47:51.000 073 33337.46 312.80 2360.64 36.39 2011-03-14 07:47:52.000 073 33337.50 312.76 2360.62 36.39 2011-03-14 07:47:53.000 073 33337.53 312.81 2360.66 36.39 2011-03-14 07:47:54.000 073 33337.52 312.78 2360.64 36.39 2011-03-14 07:47:55.000 073 33337.48 312.79 2360.63 36.39 2011-03-14 07:47:56.000 073 33337.52 312.80 2360.62 36.39 2011-03-14 07:47:57.000 073 33337.43 312.80 2360.67 36.39 2011-03-14 07:47:58.000 073 33337.49 312.82 2360.63 36.39 2011-03-14 07:47:59.000 073 33337.44 312.78 2360.64 36.39 2011-03-14 07:48:00.000 073 33337.53 312.81 2360.62 36.39 2011-03-14 07:48:01.000 073 33337.47 312.77 2360.64 36.39 2011-03-14 07:48:02.000 073 33337.45 312.75 2360.60 36.39 2011-03-14 07:48:03.000 073 33337.47 312.73 2360.58 36.39 2011-03-14 07:48:04.000 073 33337.47 312.76 2360.62 36.39 2011-03-14 07:48:05.000 073 33337.52 312.79 2360.64 36.39 2011-03-14 07:48:06.000 073 33337.45 312.75 2360.64 36.39 2011-03-14 07:48:07.000 073 33337.49 312.74 2360.62 36.39 2011-03-14 07:48:08.000 073 33337.44 312.81 2360.68 36.39 2011-03-14 07:48:09.000 073 33337.36 312.76 2360.67 36.39 2011-03-14 07:48:10.000 073 33337.40 312.78 2360.65 36.39 2011-03-14 07:48:11.000 073 33337.50 312.77 2360.65 36.39 2011-03-14 07:48:12.000 073 33337.40 312.77 2360.62 36.39 2011-03-14 07:48:13.000 073 33337.34 312.78 2360.69 36.39 2011-03-14 07:48:14.000 073 33337.40 312.80 2360.56 36.39 2011-03-14 07:48:15.000 073 33337.30 312.76 2360.55 36.39 2011-03-14 07:48:16.000 073 33337.30 312.79 2360.64 36.39 2011-03-14 07:48:17.000 073 33337.36 312.76 2360.68 36.39 2011-03-14 07:48:18.000 073 33337.36 312.74 2360.67 36.39 2011-03-14 07:48:19.000 073 33337.37 312.76 2360.76 36.39 2011-03-14 07:48:20.000 073 33337.31 312.76 2360.69 36.39 2011-03-14 07:48:21.000 073 33337.39 312.75 2360.67 36.39 2011-03-14 07:48:22.000 073 33337.32 312.74 2360.74 36.39 2011-03-14 07:48:23.000 073 33337.25 312.73 2360.69 36.39 2011-03-14 07:48:24.000 073 33337.30 312.72 2360.73 36.39 2011-03-14 07:48:25.000 073 33337.21 312.72 2360.73 36.39 2011-03-14 07:48:26.000 073 33337.31 312.71 2360.76 36.39 2011-03-14 07:48:27.000 073 33337.27 312.71 2360.77 36.39 2011-03-14 07:48:28.000 073 33337.20 312.72 2360.72 36.39 2011-03-14 07:48:29.000 073 33337.12 312.73 2360.80 36.39 2011-03-14 07:48:30.000 073 33337.14 312.72 2360.79 36.39 2011-03-14 07:48:31.000 073 33337.17 312.73 2360.77 36.39 2011-03-14 07:48:32.000 073 33337.17 312.72 2360.78 36.39 2011-03-14 07:48:33.000 073 33337.10 312.72 2360.77 36.39 2011-03-14 07:48:34.000 073 33337.15 312.75 2360.86 36.39 2011-03-14 07:48:35.000 073 33337.11 312.73 2360.84 36.39 2011-03-14 07:48:36.000 073 33337.15 312.78 2360.77 36.39 2011-03-14 07:48:37.000 073 33337.15 312.79 2360.91 36.39 2011-03-14 07:48:38.000 073 33337.20 312.77 2360.84 36.39 2011-03-14 07:48:39.000 073 33337.17 312.76 2360.80 36.39 2011-03-14 07:48:40.000 073 33337.15 312.84 2360.85 36.39 2011-03-14 07:48:41.000 073 33337.22 312.80 2360.79 36.39 2011-03-14 07:48:42.000 073 33337.10 312.80 2360.86 36.39 2011-03-14 07:48:43.000 073 33337.17 312.77 2360.93 36.39 2011-03-14 07:48:44.000 073 33337.29 312.77 2360.78 36.39 2011-03-14 07:48:45.000 073 33337.21 312.75 2360.86 36.39 2011-03-14 07:48:46.000 073 33337.15 312.79 2360.89 36.39 2011-03-14 07:48:47.000 073 33337.17 312.77 2360.92 36.39 2011-03-14 07:48:48.000 073 33337.07 312.73 2360.89 36.39 2011-03-14 07:48:49.000 073 33337.15 312.71 2360.82 36.39 2011-03-14 07:48:50.000 073 33337.24 312.75 2360.82 36.39 2011-03-14 07:48:51.000 073 33337.20 312.72 2360.83 36.39 2011-03-14 07:48:52.000 073 33337.16 312.75 2360.92 36.39 2011-03-14 07:48:53.000 073 33337.18 312.72 2360.90 36.39 2011-03-14 07:48:54.000 073 33337.24 312.71 2360.89 36.39 2011-03-14 07:48:55.000 073 33337.24 312.71 2360.88 36.39 2011-03-14 07:48:56.000 073 33337.09 312.72 2360.88 36.39 2011-03-14 07:48:57.000 073 33337.16 312.71 2360.86 36.39 2011-03-14 07:48:58.000 073 33337.11 312.71 2360.83 36.39 2011-03-14 07:48:59.000 073 33337.22 312.66 2360.82 36.39 2011-03-14 07:49:00.000 073 33337.15 312.67 2360.93 36.39 2011-03-14 07:49:01.000 073 33337.03 312.71 2360.87 36.39 2011-03-14 07:49:02.000 073 33337.26 312.72 2360.89 36.39 2011-03-14 07:49:03.000 073 33337.15 312.69 2360.96 36.39 2011-03-14 07:49:04.000 073 33337.14 312.70 2360.89 36.39 2011-03-14 07:49:05.000 073 33337.12 312.72 2360.89 36.39 2011-03-14 07:49:06.000 073 33337.18 312.67 2360.92 36.39 2011-03-14 07:49:07.000 073 33337.13 312.61 2360.95 36.39 2011-03-14 07:49:08.000 073 33337.09 312.74 2360.91 36.39 2011-03-14 07:49:09.000 073 33337.06 312.71 2360.88 36.39 2011-03-14 07:49:10.000 073 33337.03 312.69 2360.84 36.39 2011-03-14 07:49:11.000 073 33337.06 312.72 2360.90 36.39 2011-03-14 07:49:12.000 073 33337.07 312.71 2360.95 36.39 2011-03-14 07:49:13.000 073 33336.93 312.70 2360.89 36.39 2011-03-14 07:49:14.000 073 33336.97 312.68 2360.95 36.39 2011-03-14 07:49:15.000 073 33336.90 312.66 2360.93 36.39 2011-03-14 07:49:16.000 073 33336.90 312.68 2360.93 36.39 2011-03-14 07:49:17.000 073 33337.02 312.70 2361.01 36.39 2011-03-14 07:49:18.000 073 33336.99 312.65 2360.99 36.39 2011-03-14 07:49:19.000 073 33336.86 312.67 2361.01 36.39 2011-03-14 07:49:20.000 073 33336.86 312.65 2361.04 36.39 2011-03-14 07:49:21.000 073 33336.91 312.66 2361.00 36.39 2011-03-14 07:49:22.000 073 33336.86 312.65 2361.05 36.39 2011-03-14 07:49:23.000 073 33336.90 312.67 2361.04 36.39 2011-03-14 07:49:24.000 073 33336.96 312.68 2361.01 36.39 2011-03-14 07:49:25.000 073 33336.94 312.68 2361.07 36.39 2011-03-14 07:49:26.000 073 33336.81 312.69 2361.08 36.39 2011-03-14 07:49:27.000 073 33336.86 312.67 2361.08 36.39 2011-03-14 07:49:28.000 073 33336.89 312.63 2361.11 36.39 2011-03-14 07:49:29.000 073 33336.96 312.68 2361.04 36.39 2011-03-14 07:49:30.000 073 33337.01 312.68 2361.07 36.39 2011-03-14 07:49:31.000 073 33337.02 312.66 2361.09 36.39 2011-03-14 07:49:32.000 073 33336.96 312.71 2361.04 36.39 2011-03-14 07:49:33.000 073 33336.95 312.75 2361.11 36.39 2011-03-14 07:49:34.000 073 33337.00 312.73 2361.04 36.39 2011-03-14 07:49:35.000 073 33337.00 312.72 2361.11 36.39 2011-03-14 07:49:36.000 073 33336.99 312.72 2361.16 36.39 2011-03-14 07:49:37.000 073 33336.97 312.71 2361.13 36.39 2011-03-14 07:49:38.000 073 33337.06 312.75 2361.13 36.39 2011-03-14 07:49:39.000 073 33337.00 312.73 2361.16 36.39 2011-03-14 07:49:40.000 073 33337.03 312.75 2361.05 36.39 2011-03-14 07:49:41.000 073 33336.99 312.75 2361.02 36.39 2011-03-14 07:49:42.000 073 33337.00 312.71 2361.04 36.39 2011-03-14 07:49:43.000 073 33336.96 312.72 2361.07 36.39 2011-03-14 07:49:44.000 073 33337.05 312.76 2361.08 36.39 2011-03-14 07:49:45.000 073 33336.98 312.74 2361.08 36.39 2011-03-14 07:49:46.000 073 33336.96 312.72 2361.11 36.39 2011-03-14 07:49:47.000 073 33336.97 312.71 2361.14 36.39 2011-03-14 07:49:48.000 073 33336.95 312.72 2361.08 36.39 2011-03-14 07:49:49.000 073 33337.00 312.75 2361.14 36.39 2011-03-14 07:49:50.000 073 33337.11 312.71 2361.13 36.39 2011-03-14 07:49:51.000 073 33336.98 312.75 2361.07 36.39 2011-03-14 07:49:52.000 073 33336.97 312.72 2361.20 36.39 2011-03-14 07:49:53.000 073 33336.91 312.73 2361.16 36.39 2011-03-14 07:49:54.000 073 33336.95 312.72 2361.17 36.39 2011-03-14 07:49:55.000 073 33336.97 312.73 2361.08 36.39 2011-03-14 07:49:56.000 073 33337.01 312.70 2361.21 36.39 2011-03-14 07:49:57.000 073 33336.99 312.71 2361.22 36.39 2011-03-14 07:49:58.000 073 33336.94 312.76 2361.20 36.39 2011-03-14 07:49:59.000 073 33336.98 312.74 2361.22 36.39 2011-03-14 07:50:00.000 073 33337.00 312.74 2361.23 36.39 2011-03-14 07:50:01.000 073 33337.05 312.74 2361.18 36.39 2011-03-14 07:50:02.000 073 33336.98 312.75 2361.13 36.39 2011-03-14 07:50:03.000 073 33337.04 312.72 2361.13 36.39 2011-03-14 07:50:04.000 073 33337.04 312.74 2361.20 36.39 2011-03-14 07:50:05.000 073 33337.02 312.71 2361.23 36.39 2011-03-14 07:50:06.000 073 33337.00 312.74 2361.18 36.39 2011-03-14 07:50:07.000 073 33336.95 312.75 2361.22 36.39 2011-03-14 07:50:08.000 073 33337.07 312.74 2361.20 36.39 2011-03-14 07:50:09.000 073 33337.02 312.74 2361.18 36.39 2011-03-14 07:50:10.000 073 33337.07 312.74 2361.26 36.39 2011-03-14 07:50:11.000 073 33337.06 312.77 2361.20 36.39 2011-03-14 07:50:12.000 073 33337.11 312.76 2361.17 36.39 2011-03-14 07:50:13.000 073 33337.01 312.71 2361.21 36.39 2011-03-14 07:50:14.000 073 33337.07 312.75 2361.20 36.39 2011-03-14 07:50:15.000 073 33337.09 312.74 2361.23 36.39 2011-03-14 07:50:16.000 073 33337.12 312.73 2361.24 36.39 2011-03-14 07:50:17.000 073 33337.15 312.76 2361.20 36.39 2011-03-14 07:50:18.000 073 33337.10 312.70 2361.13 36.39 2011-03-14 07:50:19.000 073 33337.12 312.75 2361.19 36.39 2011-03-14 07:50:20.000 073 33337.11 312.75 2361.18 36.39 2011-03-14 07:50:21.000 073 33337.18 312.72 2361.09 36.39 2011-03-14 07:50:22.000 073 33337.18 312.73 2361.13 36.39 2011-03-14 07:50:23.000 073 33337.17 312.75 2361.21 36.39 2011-03-14 07:50:24.000 073 33337.10 312.74 2361.11 36.39 2011-03-14 07:50:25.000 073 33337.07 312.72 2361.28 36.39 2011-03-14 07:50:26.000 073 33337.17 312.75 2361.14 36.39 2011-03-14 07:50:27.000 073 33337.15 312.76 2361.21 36.39 2011-03-14 07:50:28.000 073 33337.15 312.74 2361.22 36.39 2011-03-14 07:50:29.000 073 33337.16 312.71 2361.25 36.39 2011-03-14 07:50:30.000 073 33337.09 312.76 2361.28 36.39 2011-03-14 07:50:31.000 073 33337.25 312.78 2361.18 36.39 2011-03-14 07:50:32.000 073 33337.11 312.75 2361.09 36.39 2011-03-14 07:50:33.000 073 33337.19 312.73 2361.14 36.39 2011-03-14 07:50:34.000 073 33337.19 312.79 2361.17 36.39 2011-03-14 07:50:35.000 073 33337.24 312.73 2361.13 36.39 2011-03-14 07:50:36.000 073 33337.10 312.78 2361.17 36.39 2011-03-14 07:50:37.000 073 33337.11 312.77 2361.11 36.39 2011-03-14 07:50:38.000 073 33337.12 312.73 2361.23 36.39 2011-03-14 07:50:39.000 073 33337.13 312.71 2361.23 36.39 2011-03-14 07:50:40.000 073 33337.17 312.75 2361.23 36.39 2011-03-14 07:50:41.000 073 33337.13 312.70 2361.11 36.39 2011-03-14 07:50:42.000 073 33337.15 312.79 2361.21 36.39 2011-03-14 07:50:43.000 073 33337.14 312.74 2361.20 36.39 2011-03-14 07:50:44.000 073 33337.08 312.70 2361.23 36.39 2011-03-14 07:50:45.000 073 33337.07 312.70 2361.23 36.39 2011-03-14 07:50:46.000 073 33337.11 312.75 2361.24 36.39 2011-03-14 07:50:47.000 073 33337.19 312.70 2361.26 36.39 2011-03-14 07:50:48.000 073 33337.04 312.72 2361.22 36.39 2011-03-14 07:50:49.000 073 33337.17 312.73 2361.22 36.39 2011-03-14 07:50:50.000 073 33337.20 312.74 2361.23 36.39 2011-03-14 07:50:51.000 073 33337.10 312.72 2361.20 36.39 2011-03-14 07:50:52.000 073 33337.20 312.75 2361.26 36.39 2011-03-14 07:50:53.000 073 33337.14 312.76 2361.33 36.39 2011-03-14 07:50:54.000 073 33337.24 312.77 2361.30 36.39 2011-03-14 07:50:55.000 073 33337.13 312.75 2361.22 36.39 2011-03-14 07:50:56.000 073 33337.21 312.77 2361.32 36.39 2011-03-14 07:50:57.000 073 33337.23 312.76 2361.32 36.39 2011-03-14 07:50:58.000 073 33337.25 312.77 2361.26 36.39 2011-03-14 07:50:59.000 073 33337.19 312.74 2361.26 36.39 2011-03-14 07:51:00.000 073 33337.19 312.76 2361.36 36.39 2011-03-14 07:51:01.000 073 33337.22 312.77 2361.29 36.39 2011-03-14 07:51:02.000 073 33337.30 312.72 2361.24 36.39 2011-03-14 07:51:03.000 073 33337.32 312.74 2361.26 36.39 2011-03-14 07:51:04.000 073 33337.30 312.73 2361.22 36.39 2011-03-14 07:51:05.000 073 33337.28 312.66 2361.29 36.39 2011-03-14 07:51:06.000 073 33337.25 312.72 2361.31 36.39 2011-03-14 07:51:07.000 073 33337.28 312.66 2361.27 36.39 2011-03-14 07:51:08.000 073 33337.30 312.66 2361.26 36.39 2011-03-14 07:51:09.000 073 33337.33 312.66 2361.35 36.39 2011-03-14 07:51:10.000 073 33337.18 312.66 2361.18 36.39 2011-03-14 07:51:11.000 073 33337.31 312.67 2361.30 36.39 2011-03-14 07:51:12.000 073 33337.33 312.66 2361.22 36.39 2011-03-14 07:51:13.000 073 33337.32 312.69 2361.28 36.39 2011-03-14 07:51:14.000 073 33337.28 312.69 2361.18 36.39 2011-03-14 07:51:15.000 073 33337.27 312.65 2361.22 36.39 2011-03-14 07:51:16.000 073 33337.30 312.69 2361.20 36.39 2011-03-14 07:51:17.000 073 33337.36 312.70 2361.26 36.39 2011-03-14 07:51:18.000 073 33337.34 312.70 2361.30 36.39 2011-03-14 07:51:19.000 073 33337.31 312.73 2361.28 36.39 2011-03-14 07:51:20.000 073 33337.39 312.71 2361.26 36.39 2011-03-14 07:51:21.000 073 33337.38 312.71 2361.28 36.39 2011-03-14 07:51:22.000 073 33337.39 312.75 2361.23 36.39 2011-03-14 07:51:23.000 073 33337.35 312.77 2361.26 36.39 2011-03-14 07:51:24.000 073 33337.27 312.75 2361.29 36.39 2011-03-14 07:51:25.000 073 33337.34 312.74 2361.30 36.39 2011-03-14 07:51:26.000 073 33337.39 312.75 2361.28 36.39 2011-03-14 07:51:27.000 073 33337.43 312.76 2361.30 36.39 2011-03-14 07:51:28.000 073 33337.43 312.78 2361.24 36.39 2011-03-14 07:51:29.000 073 33337.55 312.78 2361.35 36.39 2011-03-14 07:51:30.000 073 33337.49 312.81 2361.26 36.39 2011-03-14 07:51:31.000 073 33337.41 312.74 2361.20 36.39 2011-03-14 07:51:32.000 073 33337.60 312.75 2361.23 36.39 2011-03-14 07:51:33.000 073 33337.50 312.70 2361.29 36.39 2011-03-14 07:51:34.000 073 33337.49 312.70 2361.22 36.39 2011-03-14 07:51:35.000 073 33337.48 312.74 2361.17 36.39 2011-03-14 07:51:36.000 073 33337.65 312.74 2361.27 36.39 2011-03-14 07:51:37.000 073 33337.49 312.71 2361.22 36.39 2011-03-14 07:51:38.000 073 33337.47 312.70 2361.29 36.39 2011-03-14 07:51:39.000 073 33337.51 312.72 2361.23 36.39 2011-03-14 07:51:40.000 073 33337.60 312.73 2361.33 36.39 2011-03-14 07:51:41.000 073 33337.50 312.71 2361.35 36.39 2011-03-14 07:51:42.000 073 33337.49 312.69 2361.23 36.39 2011-03-14 07:51:43.000 073 33337.71 312.70 2361.20 36.39 2011-03-14 07:51:44.000 073 33337.55 312.73 2361.21 36.39 2011-03-14 07:51:45.000 073 33337.51 312.69 2361.18 36.39 2011-03-14 07:51:46.000 073 33337.55 312.77 2361.27 36.39 2011-03-14 07:51:47.000 073 33337.56 312.75 2361.24 36.39 2011-03-14 07:51:48.000 073 33337.55 312.74 2361.25 36.39 2011-03-14 07:51:49.000 073 33337.54 312.77 2361.13 36.39 2011-03-14 07:51:50.000 073 33337.73 312.77 2361.19 36.39 2011-03-14 07:51:51.000 073 33337.65 312.75 2361.20 36.39 2011-03-14 07:51:52.000 073 33337.67 312.80 2361.24 36.39 2011-03-14 07:51:53.000 073 33337.66 312.75 2361.23 36.39 2011-03-14 07:51:54.000 073 33337.62 312.73 2361.20 36.39 2011-03-14 07:51:55.000 073 33337.72 312.76 2361.11 36.39 2011-03-14 07:51:56.000 073 33337.82 312.76 2361.17 36.39 2011-03-14 07:51:57.000 073 33337.78 312.76 2361.16 36.39 2011-03-14 07:51:58.000 073 33337.82 312.75 2361.23 36.39 2011-03-14 07:51:59.000 073 33337.79 312.74 2361.17 36.39 2011-03-14 07:52:00.000 073 33337.75 312.71 2361.12 36.39 2011-03-14 07:52:01.000 073 33337.90 312.67 2361.16 36.39 2011-03-14 07:52:02.000 073 33337.80 312.65 2361.20 36.39 2011-03-14 07:52:03.000 073 33337.69 312.64 2361.16 36.39 2011-03-14 07:52:04.000 073 33337.85 312.66 2361.11 36.39 2011-03-14 07:52:05.000 073 33337.86 312.67 2361.17 36.39 2011-03-14 07:52:06.000 073 33337.88 312.65 2361.22 36.39 2011-03-14 07:52:07.000 073 33337.77 312.65 2361.14 36.39 2011-03-14 07:52:08.000 073 33337.84 312.66 2361.07 36.39 2011-03-14 07:52:09.000 073 33337.72 312.63 2361.11 36.39 2011-03-14 07:52:10.000 073 33337.82 312.67 2361.09 36.39 2011-03-14 07:52:11.000 073 33337.81 312.65 2361.08 36.39 2011-03-14 07:52:12.000 073 33337.83 312.71 2361.04 36.39 2011-03-14 07:52:13.000 073 33337.80 312.71 2361.14 36.39 2011-03-14 07:52:14.000 073 33337.96 312.64 2361.15 36.39 2011-03-14 07:52:15.000 073 33337.91 312.62 2361.12 36.39 2011-03-14 07:52:16.000 073 33337.86 312.66 2361.15 36.38 2011-03-14 07:52:17.000 073 33337.89 312.69 2361.13 36.39 2011-03-14 07:52:18.000 073 33337.92 312.63 2361.17 36.39 2011-03-14 07:52:19.000 073 33337.85 312.67 2361.08 36.39 2011-03-14 07:52:20.000 073 33337.87 312.67 2361.11 36.39 2011-03-14 07:52:21.000 073 33337.90 312.62 2361.14 36.39 2011-03-14 07:52:22.000 073 33337.93 312.64 2361.14 36.39 2011-03-14 07:52:23.000 073 33337.99 312.69 2361.08 36.39 2011-03-14 07:52:24.000 073 33337.92 312.66 2361.20 36.39 2011-03-14 07:52:25.000 073 33337.97 312.65 2361.15 36.39 2011-03-14 07:52:26.000 073 33338.00 312.70 2361.17 36.39 2011-03-14 07:52:27.000 073 33337.93 312.69 2361.16 36.39 2011-03-14 07:52:28.000 073 33338.00 312.66 2361.06 36.39 2011-03-14 07:52:29.000 073 33338.00 312.68 2361.08 36.39 2011-03-14 07:52:30.000 073 33337.96 312.68 2361.08 36.39 2011-03-14 07:52:31.000 073 33338.08 312.65 2361.18 36.39 2011-03-14 07:52:32.000 073 33337.97 312.69 2361.06 36.39 2011-03-14 07:52:33.000 073 33337.99 312.68 2361.08 36.39 2011-03-14 07:52:34.000 073 33337.99 312.65 2361.07 36.39 2011-03-14 07:52:35.000 073 33337.94 312.61 2361.12 36.38 2011-03-14 07:52:36.000 073 33337.90 312.66 2361.09 36.38 2011-03-14 07:52:37.000 073 33337.94 312.66 2361.16 36.39 2011-03-14 07:52:38.000 073 33338.02 312.66 2361.05 36.39 2011-03-14 07:52:39.000 073 33337.87 312.65 2361.01 36.39 2011-03-14 07:52:40.000 073 33337.96 312.63 2361.10 36.39 2011-03-14 07:52:41.000 073 33338.02 312.65 2361.08 36.39 2011-03-14 07:52:42.000 073 33337.93 312.64 2361.13 36.39 2011-03-14 07:52:43.000 073 33337.99 312.63 2361.10 36.39 2011-03-14 07:52:44.000 073 33338.01 312.60 2361.11 36.39 2011-03-14 07:52:45.000 073 33337.97 312.59 2361.10 36.39 2011-03-14 07:52:46.000 073 33338.06 312.63 2361.02 36.39 2011-03-14 07:52:47.000 073 33337.97 312.62 2361.08 36.39 2011-03-14 07:52:48.000 073 33337.97 312.60 2361.14 36.39 2011-03-14 07:52:49.000 073 33338.00 312.62 2361.07 36.39 2011-03-14 07:52:50.000 073 33337.96 312.62 2361.09 36.39 2011-03-14 07:52:51.000 073 33337.97 312.61 2361.15 36.39 2011-03-14 07:52:52.000 073 33337.90 312.56 2361.06 36.39 2011-03-14 07:52:53.000 073 33338.00 312.65 2361.12 36.39 2011-03-14 07:52:54.000 073 33338.09 312.63 2361.16 36.39 2011-03-14 07:52:55.000 073 33337.92 312.62 2361.11 36.39 2011-03-14 07:52:56.000 073 33338.09 312.62 2361.09 36.39 2011-03-14 07:52:57.000 073 33338.09 312.62 2361.07 36.39 2011-03-14 07:52:58.000 073 33338.07 312.63 2361.10 36.39 2011-03-14 07:52:59.000 073 33338.12 312.67 2361.14 36.39 2011-03-14 07:53:00.000 073 33338.05 312.61 2361.13 36.39 2011-03-14 07:53:01.000 073 33338.08 312.67 2361.16 36.39 2011-03-14 07:53:02.000 073 33338.04 312.63 2361.08 36.39 2011-03-14 07:53:03.000 073 33338.11 312.64 2361.11 36.39 2011-03-14 07:53:04.000 073 33338.08 312.64 2361.06 36.39 2011-03-14 07:53:05.000 073 33338.18 312.65 2361.10 36.39 2011-03-14 07:53:06.000 073 33338.08 312.66 2361.10 36.39 2011-03-14 07:53:07.000 073 33338.12 312.68 2361.18 36.39 2011-03-14 07:53:08.000 073 33338.11 312.67 2361.08 36.39 2011-03-14 07:53:09.000 073 33338.11 312.63 2361.11 36.39 2011-03-14 07:53:10.000 073 33338.17 312.67 2361.13 36.39 2011-03-14 07:53:11.000 073 33338.11 312.70 2361.22 36.39 2011-03-14 07:53:12.000 073 33338.08 312.67 2361.11 36.39 2011-03-14 07:53:13.000 073 33338.17 312.67 2361.04 36.39 2011-03-14 07:53:14.000 073 33338.09 312.64 2361.11 36.39 2011-03-14 07:53:15.000 073 33338.12 312.63 2361.10 36.38 2011-03-14 07:53:16.000 073 33338.07 312.60 2361.16 36.39 2011-03-14 07:53:17.000 073 33338.15 312.64 2361.07 36.39 2011-03-14 07:53:18.000 073 33338.08 312.64 2361.07 36.39 2011-03-14 07:53:19.000 073 33338.10 312.61 2361.07 36.39 2011-03-14 07:53:20.000 073 33338.25 312.63 2361.13 36.38 2011-03-14 07:53:21.000 073 33338.14 312.61 2361.13 36.38 2011-03-14 07:53:22.000 073 33338.15 312.62 2361.16 36.38 2011-03-14 07:53:23.000 073 33338.14 312.57 2361.02 36.38 2011-03-14 07:53:24.000 073 33338.17 312.56 2361.06 36.38 2011-03-14 07:53:25.000 073 33338.15 312.65 2361.16 36.38 2011-03-14 07:53:26.000 073 33338.11 312.62 2361.10 36.38 2011-03-14 07:53:27.000 073 33338.20 312.64 2361.12 36.38 2011-03-14 07:53:28.000 073 33338.21 312.61 2361.04 36.38 2011-03-14 07:53:29.000 073 33338.18 312.60 2361.12 36.38 2011-03-14 07:53:30.000 073 33338.24 312.65 2361.15 36.38 2011-03-14 07:53:31.000 073 33338.21 312.61 2361.13 36.38 2011-03-14 07:53:32.000 073 33338.22 312.65 2361.18 36.38 2011-03-14 07:53:33.000 073 33338.36 312.63 2361.13 36.38 2011-03-14 07:53:34.000 073 33338.33 312.66 2361.17 36.38 2011-03-14 07:53:35.000 073 33338.36 312.68 2361.10 36.38 2011-03-14 07:53:36.000 073 33338.28 312.63 2361.12 36.38 2011-03-14 07:53:37.000 073 33338.31 312.64 2361.11 36.38 2011-03-14 07:53:38.000 073 33338.33 312.63 2361.11 36.39 2011-03-14 07:53:39.000 073 33338.36 312.63 2361.06 36.38 2011-03-14 07:53:40.000 073 33338.38 312.67 2361.24 36.38 2011-03-14 07:53:41.000 073 33338.37 312.73 2361.13 36.38 2011-03-14 07:53:42.000 073 33338.36 312.69 2361.02 36.38 2011-03-14 07:53:43.000 073 33338.48 312.61 2361.10 36.38 2011-03-14 07:53:44.000 073 33338.46 312.66 2361.05 36.38 2011-03-14 07:53:45.000 073 33338.35 312.62 2361.07 36.38 2011-03-14 07:53:46.000 073 33338.44 312.63 2361.14 36.38 2011-03-14 07:53:47.000 073 33338.36 312.63 2361.01 36.39 2011-03-14 07:53:48.000 073 33338.39 312.61 2361.05 36.39 2011-03-14 07:53:49.000 073 33338.38 312.61 2361.02 36.38 2011-03-14 07:53:50.000 073 33338.33 312.60 2361.10 36.38 2011-03-14 07:53:51.000 073 33338.21 312.58 2361.06 36.38 2011-03-14 07:53:52.000 073 33338.34 312.59 2361.10 36.38 2011-03-14 07:53:53.000 073 33338.27 312.61 2361.11 36.38 2011-03-14 07:53:54.000 073 33338.27 312.60 2361.10 36.38 2011-03-14 07:53:55.000 073 33338.27 312.58 2361.13 36.38 2011-03-14 07:53:56.000 073 33338.20 312.61 2361.07 36.38 2011-03-14 07:53:57.000 073 33338.26 312.61 2361.06 36.38 2011-03-14 07:53:58.000 073 33338.24 312.59 2361.05 36.38 2011-03-14 07:53:59.000 073 33338.31 312.60 2361.08 36.39 2011-03-14 07:54:00.000 073 33338.24 312.63 2361.21 36.39 2011-03-14 07:54:01.000 073 33338.41 312.62 2361.16 36.39 2011-03-14 07:54:02.000 073 33338.35 312.65 2361.12 36.39 2011-03-14 07:54:03.000 073 33338.29 312.66 2361.05 36.39 2011-03-14 07:54:04.000 073 33338.40 312.67 2361.10 36.39 2011-03-14 07:54:05.000 073 33338.45 312.66 2361.24 36.38 2011-03-14 07:54:06.000 073 33338.40 312.58 2361.14 36.39 2011-03-14 07:54:07.000 073 33338.31 312.62 2361.11 36.39 2011-03-14 07:54:08.000 073 33338.57 312.65 2361.17 36.39 2011-03-14 07:54:09.000 073 33338.39 312.64 2361.11 36.39 2011-03-14 07:54:10.000 073 33338.51 312.64 2361.11 36.39 2011-03-14 07:54:11.000 073 33338.57 312.63 2361.09 36.39 2011-03-14 07:54:12.000 073 33338.46 312.65 2361.11 36.39 2011-03-14 07:54:13.000 073 33338.50 312.62 2361.13 36.39 2011-03-14 07:54:14.000 073 33338.52 312.63 2361.06 36.39 2011-03-14 07:54:15.000 073 33338.48 312.62 2361.10 36.39 2011-03-14 07:54:16.000 073 33338.48 312.64 2361.04 36.39 2011-03-14 07:54:17.000 073 33338.56 312.58 2361.17 36.38 2011-03-14 07:54:18.000 073 33338.54 312.58 2361.13 36.39 2011-03-14 07:54:19.000 073 33338.57 312.60 2361.09 36.39 2011-03-14 07:54:20.000 073 33338.58 312.55 2361.10 36.39 2011-03-14 07:54:21.000 073 33338.48 312.54 2361.10 36.39 2011-03-14 07:54:22.000 073 33338.51 312.57 2361.08 36.38 2011-03-14 07:54:23.000 073 33338.54 312.61 2361.05 36.39 2011-03-14 07:54:24.000 073 33338.49 312.52 2360.97 36.38 2011-03-14 07:54:25.000 073 33338.57 312.55 2361.04 36.38 2011-03-14 07:54:26.000 073 33338.49 312.54 2361.06 36.39 2011-03-14 07:54:27.000 073 33338.61 312.57 2361.14 36.39 2011-03-14 07:54:28.000 073 33338.55 312.59 2361.02 36.38 2011-03-14 07:54:29.000 073 33338.58 312.62 2361.01 36.38 2011-03-14 07:54:30.000 073 33338.54 312.60 2361.14 36.38 2011-03-14 07:54:31.000 073 33338.57 312.63 2361.02 36.38 2011-03-14 07:54:32.000 073 33338.56 312.60 2360.99 36.38 2011-03-14 07:54:33.000 073 33338.54 312.62 2361.01 36.39 2011-03-14 07:54:34.000 073 33338.52 312.67 2361.13 36.39 2011-03-14 07:54:35.000 073 33338.64 312.59 2361.11 36.39 2011-03-14 07:54:36.000 073 33338.65 312.67 2361.06 36.39 2011-03-14 07:54:37.000 073 33338.75 312.67 2361.14 36.39 2011-03-14 07:54:38.000 073 33338.64 312.63 2361.05 36.38 2011-03-14 07:54:39.000 073 33338.69 312.68 2361.10 36.38 2011-03-14 07:54:40.000 073 33338.73 312.64 2361.10 36.39 2011-03-14 07:54:41.000 073 33338.73 312.65 2361.01 36.38 2011-03-14 07:54:42.000 073 33338.79 312.60 2361.08 36.38 2011-03-14 07:54:43.000 073 33338.83 312.63 2361.11 36.39 2011-03-14 07:54:44.000 073 33338.70 312.67 2361.04 36.38 2011-03-14 07:54:45.000 073 33338.71 312.64 2361.01 36.38 2011-03-14 07:54:46.000 073 33338.77 312.67 2361.04 36.38 2011-03-14 07:54:47.000 073 33338.73 312.67 2361.02 36.38 2011-03-14 07:54:48.000 073 33338.74 312.72 2361.07 36.38 2011-03-14 07:54:49.000 073 33338.86 312.70 2361.03 36.38 2011-03-14 07:54:50.000 073 33338.79 312.72 2361.02 36.38 2011-03-14 07:54:51.000 073 33338.77 312.72 2361.04 36.38 2011-03-14 07:54:52.000 073 33338.87 312.79 2361.00 36.38 2011-03-14 07:54:53.000 073 33338.85 312.85 2361.04 36.38 2011-03-14 07:54:54.000 073 33338.83 312.77 2361.10 36.38 2011-03-14 07:54:55.000 073 33338.91 312.85 2360.98 36.38 2011-03-14 07:54:56.000 073 33338.95 312.88 2361.06 36.38 2011-03-14 07:54:57.000 073 33338.83 312.88 2361.08 36.38 2011-03-14 07:54:58.000 073 33338.86 312.91 2361.15 36.38 2011-03-14 07:54:59.000 073 33338.92 312.90 2361.06 36.38 2011-03-14 07:55:00.000 073 33338.92 312.85 2361.05 36.38 2011-03-14 07:55:01.000 073 33338.92 312.88 2361.07 36.38 2011-03-14 07:55:02.000 073 33338.95 312.85 2361.02 36.38 2011-03-14 07:55:03.000 073 33338.88 312.83 2361.03 36.38 2011-03-14 07:55:04.000 073 33338.98 312.87 2360.99 36.38 2011-03-14 07:55:05.000 073 33339.07 312.82 2361.04 36.38 2011-03-14 07:55:06.000 073 33338.94 312.81 2360.98 36.38 2011-03-14 07:55:07.000 073 33339.04 312.80 2361.00 36.38 2011-03-14 07:55:08.000 073 33339.07 312.81 2361.02 36.38 2011-03-14 07:55:09.000 073 33338.95 312.82 2360.99 36.38 2011-03-14 07:55:10.000 073 33339.07 312.81 2361.04 36.38 2011-03-14 07:55:11.000 073 33339.11 312.88 2361.01 36.38 2011-03-14 07:55:12.000 073 33339.16 312.86 2360.93 36.38 2011-03-14 07:55:13.000 073 33339.05 312.89 2361.02 36.38 2011-03-14 07:55:14.000 073 33339.11 312.83 2361.03 36.38 2011-03-14 07:55:15.000 073 33339.18 312.86 2360.95 36.38 2011-03-14 07:55:16.000 073 33339.14 312.89 2361.03 36.38 2011-03-14 07:55:17.000 073 33339.14 312.86 2360.98 36.38 2011-03-14 07:55:18.000 073 33339.18 312.88 2361.04 36.38 2011-03-14 07:55:19.000 073 33339.17 312.90 2361.02 36.38 2011-03-14 07:55:20.000 073 33339.06 312.91 2360.98 36.38 2011-03-14 07:55:21.000 073 33339.13 312.88 2360.92 36.38 2011-03-14 07:55:22.000 073 33339.18 312.88 2360.93 36.38 2011-03-14 07:55:23.000 073 33339.19 312.88 2360.91 36.38 2011-03-14 07:55:24.000 073 33339.22 312.89 2361.01 36.38 2011-03-14 07:55:25.000 073 33339.14 312.87 2360.97 36.38 2011-03-14 07:55:26.000 073 33339.14 312.87 2360.93 36.38 2011-03-14 07:55:27.000 073 33339.19 312.84 2360.95 36.38 2011-03-14 07:55:28.000 073 33339.20 312.83 2360.92 36.38 2011-03-14 07:55:29.000 073 33339.17 312.85 2360.91 36.38 2011-03-14 07:55:30.000 073 33339.13 312.80 2361.01 36.38 2011-03-14 07:55:31.000 073 33339.25 312.83 2360.99 36.38 2011-03-14 07:55:32.000 073 33339.20 312.84 2360.93 36.38 2011-03-14 07:55:33.000 073 33339.13 312.83 2360.95 36.38 2011-03-14 07:55:34.000 073 33339.20 312.81 2360.95 36.38 2011-03-14 07:55:35.000 073 33339.16 312.88 2360.92 36.38 2011-03-14 07:55:36.000 073 33339.24 312.85 2360.96 36.38 2011-03-14 07:55:37.000 073 33339.20 312.90 2360.89 36.38 2011-03-14 07:55:38.000 073 33339.27 312.87 2360.92 36.38 2011-03-14 07:55:39.000 073 33339.22 312.87 2360.94 36.38 2011-03-14 07:55:40.000 073 33339.33 312.89 2360.92 36.38 2011-03-14 07:55:41.000 073 33339.31 312.94 2360.96 36.38 2011-03-14 07:55:42.000 073 33339.27 312.90 2360.91 36.38 2011-03-14 07:55:43.000 073 33339.38 312.91 2361.00 36.38 2011-03-14 07:55:44.000 073 33339.37 312.93 2360.93 36.38 2011-03-14 07:55:45.000 073 33339.35 312.90 2360.95 36.38 2011-03-14 07:55:46.000 073 33339.30 312.92 2360.95 36.38 2011-03-14 07:55:47.000 073 33339.30 312.93 2360.92 36.38 2011-03-14 07:55:48.000 073 33339.30 312.93 2360.98 36.38 2011-03-14 07:55:49.000 073 33339.50 312.91 2360.96 36.38 2011-03-14 07:55:50.000 073 33339.33 312.90 2360.99 36.38 2011-03-14 07:55:51.000 073 33339.40 312.90 2360.98 36.38 2011-03-14 07:55:52.000 073 33339.42 312.88 2360.95 36.38 2011-03-14 07:55:53.000 073 33339.42 312.92 2360.96 36.38 2011-03-14 07:55:54.000 073 33339.40 312.94 2360.92 36.38 2011-03-14 07:55:55.000 073 33339.46 312.88 2360.81 36.38 2011-03-14 07:55:56.000 073 33339.38 312.94 2360.89 36.38 2011-03-14 07:55:57.000 073 33339.38 312.91 2360.84 36.38 2011-03-14 07:55:58.000 073 33339.45 312.87 2360.91 36.38 2011-03-14 07:55:59.000 073 33339.53 312.89 2360.92 36.38 2011-03-14 07:56:00.000 073 33339.37 312.93 2360.92 36.38 2011-03-14 07:56:01.000 073 33339.43 312.87 2360.92 36.38 2011-03-14 07:56:02.000 073 33339.45 312.92 2360.94 36.38 2011-03-14 07:56:03.000 073 33339.48 312.91 2360.92 36.38 2011-03-14 07:56:04.000 073 33339.57 312.97 2360.81 36.38 2011-03-14 07:56:05.000 073 33339.60 312.94 2360.90 36.38 2011-03-14 07:56:06.000 073 33339.56 312.89 2360.87 36.38 2011-03-14 07:56:07.000 073 33339.60 312.95 2360.88 36.38 2011-03-14 07:56:08.000 073 33339.56 312.91 2360.80 36.38 2011-03-14 07:56:09.000 073 33339.55 312.92 2360.73 36.38 2011-03-14 07:56:10.000 073 33339.70 312.91 2360.83 36.38 2011-03-14 07:56:11.000 073 33339.64 312.92 2360.83 36.38 2011-03-14 07:56:12.000 073 33339.76 313.00 2360.83 36.38 2011-03-14 07:56:13.000 073 33339.64 312.90 2360.80 36.38 2011-03-14 07:56:14.000 073 33339.75 312.91 2360.83 36.38 2011-03-14 07:56:15.000 073 33339.71 312.95 2360.71 36.38 2011-03-14 07:56:16.000 073 33339.78 312.96 2360.85 36.38 2011-03-14 07:56:17.000 073 33339.79 313.00 2360.86 36.38 2011-03-14 07:56:18.000 073 33339.76 312.98 2360.79 36.38 2011-03-14 07:56:19.000 073 33339.76 313.01 2360.80 36.38 2011-03-14 07:56:20.000 073 33339.85 312.92 2360.80 36.38 2011-03-14 07:56:21.000 073 33339.78 312.91 2360.68 36.38 2011-03-14 07:56:22.000 073 33339.83 312.95 2360.73 36.38 2011-03-14 07:56:23.000 073 33339.83 312.98 2360.74 36.38 2011-03-14 07:56:24.000 073 33339.95 312.95 2360.74 36.38 2011-03-14 07:56:25.000 073 33339.82 312.98 2360.73 36.38 2011-03-14 07:56:26.000 073 33339.94 312.95 2360.76 36.38 2011-03-14 07:56:27.000 073 33339.87 312.96 2360.71 36.38 2011-03-14 07:56:28.000 073 33340.01 312.95 2360.71 36.38 2011-03-14 07:56:29.000 073 33339.90 312.94 2360.73 36.38 2011-03-14 07:56:30.000 073 33339.95 312.98 2360.75 36.38 2011-03-14 07:56:31.000 073 33339.89 312.96 2360.71 36.38 2011-03-14 07:56:32.000 073 33339.88 312.95 2360.76 36.38 2011-03-14 07:56:33.000 073 33339.98 312.97 2360.79 36.38 2011-03-14 07:56:34.000 073 33339.89 312.95 2360.67 36.38 2011-03-14 07:56:35.000 073 33339.98 312.95 2360.69 36.38 2011-03-14 07:56:36.000 073 33340.07 312.96 2360.74 36.38 2011-03-14 07:56:37.000 073 33339.96 313.01 2360.70 36.38 2011-03-14 07:56:38.000 073 33340.09 313.06 2360.67 36.38 2011-03-14 07:56:39.000 073 33340.06 313.05 2360.63 36.38 2011-03-14 07:56:40.000 073 33340.04 313.01 2360.70 36.38 2011-03-14 07:56:41.000 073 33340.06 313.05 2360.74 36.38 2011-03-14 07:56:42.000 073 33340.12 313.04 2360.66 36.38 2011-03-14 07:56:43.000 073 33340.04 313.03 2360.71 36.38 2011-03-14 07:56:44.000 073 33340.01 313.05 2360.70 36.38 2011-03-14 07:56:45.000 073 33340.11 313.05 2360.68 36.38 2011-03-14 07:56:46.000 073 33340.11 313.03 2360.59 36.38 2011-03-14 07:56:47.000 073 33340.14 313.10 2360.73 36.38 2011-03-14 07:56:48.000 073 33340.18 313.08 2360.64 36.38 2011-03-14 07:56:49.000 073 33340.21 313.08 2360.64 36.38 2011-03-14 07:56:50.000 073 33340.26 313.04 2360.68 36.38 2011-03-14 07:56:51.000 073 33340.21 313.05 2360.70 36.38 2011-03-14 07:56:52.000 073 33340.23 313.08 2360.70 36.38 2011-03-14 07:56:53.000 073 33340.18 313.10 2360.67 36.38 2011-03-14 07:56:54.000 073 33340.19 313.11 2360.69 36.38 2011-03-14 07:56:55.000 073 33340.17 313.09 2360.72 36.38 2011-03-14 07:56:56.000 073 33340.17 313.12 2360.69 36.38 2011-03-14 07:56:57.000 073 33340.20 313.11 2360.65 36.38 2011-03-14 07:56:58.000 073 33340.30 313.16 2360.60 36.38 2011-03-14 07:56:59.000 073 33340.20 313.12 2360.57 36.38 2011-03-14 07:57:00.000 073 33340.17 313.13 2360.68 36.38 2011-03-14 07:57:01.000 073 33340.26 313.12 2360.69 36.38 2011-03-14 07:57:02.000 073 33340.32 313.17 2360.70 36.38 2011-03-14 07:57:03.000 073 33340.25 313.17 2360.68 36.38 2011-03-14 07:57:04.000 073 33340.33 313.14 2360.67 36.38 2011-03-14 07:57:05.000 073 33340.30 313.19 2360.59 36.38 2011-03-14 07:57:06.000 073 33340.38 313.17 2360.62 36.38 2011-03-14 07:57:07.000 073 33340.32 313.17 2360.62 36.38 2011-03-14 07:57:08.000 073 33340.32 313.12 2360.59 36.38 2011-03-14 07:57:09.000 073 33340.32 313.12 2360.65 36.38 2011-03-14 07:57:10.000 073 33340.25 313.15 2360.61 36.38 2011-03-14 07:57:11.000 073 33340.31 313.13 2360.58 36.38 2011-03-14 07:57:12.000 073 33340.38 313.13 2360.62 36.38 2011-03-14 07:57:13.000 073 33340.34 313.14 2360.60 36.38 2011-03-14 07:57:14.000 073 33340.43 313.09 2360.58 36.38 2011-03-14 07:57:15.000 073 33340.37 313.14 2360.55 36.38 2011-03-14 07:57:16.000 073 33340.37 313.15 2360.63 36.38 2011-03-14 07:57:17.000 073 33340.44 313.19 2360.58 36.38 2011-03-14 07:57:18.000 073 33340.41 313.14 2360.54 36.38 2011-03-14 07:57:19.000 073 33340.47 313.16 2360.70 36.38 2011-03-14 07:57:20.000 073 33340.45 313.16 2360.58 36.38 2011-03-14 07:57:21.000 073 33340.40 313.15 2360.59 36.38 2011-03-14 07:57:22.000 073 33340.59 313.18 2360.59 36.38 2011-03-14 07:57:23.000 073 33340.51 313.19 2360.58 36.38 2011-03-14 07:57:24.000 073 33340.57 313.19 2360.61 36.38 2011-03-14 07:57:25.000 073 33340.43 313.15 2360.56 36.38 2011-03-14 07:57:26.000 073 33340.50 313.16 2360.60 36.38 2011-03-14 07:57:27.000 073 33340.50 313.17 2360.59 36.38 2011-03-14 07:57:28.000 073 33340.44 313.16 2360.54 36.38 2011-03-14 07:57:29.000 073 33340.45 313.19 2360.57 36.38 2011-03-14 07:57:30.000 073 33340.43 313.17 2360.59 36.38 2011-03-14 07:57:31.000 073 33340.47 313.19 2360.55 36.38 2011-03-14 07:57:32.000 073 33340.44 313.21 2360.48 36.38 2011-03-14 07:57:33.000 073 33340.44 313.20 2360.56 36.38 2011-03-14 07:57:34.000 073 33340.51 313.19 2360.55 36.38 2011-03-14 07:57:35.000 073 33340.52 313.21 2360.53 36.38 2011-03-14 07:57:36.000 073 33340.45 313.24 2360.60 36.38 2011-03-14 07:57:37.000 073 33340.57 313.17 2360.55 36.38 2011-03-14 07:57:38.000 073 33340.40 313.20 2360.57 36.38 2011-03-14 07:57:39.000 073 33340.39 313.20 2360.53 36.38 2011-03-14 07:57:40.000 073 33340.43 313.23 2360.52 36.38 2011-03-14 07:57:41.000 073 33340.47 313.19 2360.59 36.38 2011-03-14 07:57:42.000 073 33340.44 313.18 2360.51 36.38 2011-03-14 07:57:43.000 073 33340.44 313.18 2360.58 36.38 2011-03-14 07:57:44.000 073 33340.51 313.18 2360.56 36.38 2011-03-14 07:57:45.000 073 33340.43 313.14 2360.61 36.38 2011-03-14 07:57:46.000 073 33340.49 313.20 2360.59 36.38 2011-03-14 07:57:47.000 073 33340.50 313.23 2360.44 36.38 2011-03-14 07:57:48.000 073 33340.39 313.18 2360.51 36.38 2011-03-14 07:57:49.000 073 33340.47 313.13 2360.48 36.38 2011-03-14 07:57:50.000 073 33340.47 313.20 2360.58 36.38 2011-03-14 07:57:51.000 073 33340.43 313.21 2360.53 36.38 2011-03-14 07:57:52.000 073 33340.45 313.24 2360.57 36.38 2011-03-14 07:57:53.000 073 33340.51 313.23 2360.52 36.38 2011-03-14 07:57:54.000 073 33340.57 313.21 2360.63 36.38 2011-03-14 07:57:55.000 073 33340.47 313.22 2360.61 36.38 2011-03-14 07:57:56.000 073 33340.48 313.23 2360.58 36.38 2011-03-14 07:57:57.000 073 33340.56 313.21 2360.63 36.38 2011-03-14 07:57:58.000 073 33340.64 313.22 2360.58 36.38 2011-03-14 07:57:59.000 073 33340.69 313.21 2360.59 36.38 2011-03-14 07:58:00.000 073 33340.58 313.19 2360.51 36.38 2011-03-14 07:58:01.000 073 33340.64 313.20 2360.64 36.38 2011-03-14 07:58:02.000 073 33340.61 313.21 2360.55 36.38 2011-03-14 07:58:03.000 073 33340.56 313.23 2360.53 36.38 2011-03-14 07:58:04.000 073 33340.68 313.19 2360.49 36.38 2011-03-14 07:58:05.000 073 33340.69 313.20 2360.54 36.38 2011-03-14 07:58:06.000 073 33340.64 313.17 2360.51 36.38 2011-03-14 07:58:07.000 073 33340.71 313.16 2360.64 36.38 2011-03-14 07:58:08.000 073 33340.67 313.17 2360.46 36.38 2011-03-14 07:58:09.000 073 33340.68 313.19 2360.43 36.38 2011-03-14 07:58:10.000 073 33340.71 313.14 2360.42 36.38 2011-03-14 07:58:11.000 073 33340.70 313.13 2360.52 36.38 2011-03-14 07:58:12.000 073 33340.77 313.13 2360.46 36.38 2011-03-14 07:58:13.000 073 33340.72 313.09 2360.49 36.38 2011-03-14 07:58:14.000 073 33340.87 313.14 2360.55 36.38 2011-03-14 07:58:15.000 073 33340.82 313.14 2360.49 36.38 2011-03-14 07:58:16.000 073 33340.85 313.15 2360.46 36.38 2011-03-14 07:58:17.000 073 33340.87 313.14 2360.51 36.38 2011-03-14 07:58:18.000 073 33340.86 313.13 2360.51 36.38 2011-03-14 07:58:19.000 073 33340.94 313.16 2360.43 36.38 2011-03-14 07:58:20.000 073 33340.87 313.13 2360.52 36.38 2011-03-14 07:58:21.000 073 33340.93 313.11 2360.46 36.38 2011-03-14 07:58:22.000 073 33340.99 313.09 2360.47 36.38 2011-03-14 07:58:23.000 073 33340.96 313.11 2360.48 36.38 2011-03-14 07:58:24.000 073 33340.88 313.13 2360.43 36.38 2011-03-14 07:58:25.000 073 33340.94 313.17 2360.44 36.38 2011-03-14 07:58:26.000 073 33341.08 313.13 2360.49 36.38 2011-03-14 07:58:27.000 073 33341.04 313.17 2360.49 36.38 2011-03-14 07:58:28.000 073 33341.09 313.13 2360.40 36.38 2011-03-14 07:58:29.000 073 33341.17 313.12 2360.40 36.38 2011-03-14 07:58:30.000 073 33341.11 313.16 2360.36 36.38 2011-03-14 07:58:31.000 073 33341.07 313.14 2360.32 36.38 2011-03-14 07:58:32.000 073 33341.22 313.15 2360.27 36.38 2011-03-14 07:58:33.000 073 33341.09 313.16 2360.28 36.38 2011-03-14 07:58:34.000 073 33341.22 313.13 2360.27 36.38 2011-03-14 07:58:35.000 073 33341.19 313.17 2360.33 36.38 2011-03-14 07:58:36.000 073 33341.26 313.12 2360.27 36.38 2011-03-14 07:58:37.000 073 33341.34 313.17 2360.47 36.38 2011-03-14 07:58:38.000 073 33341.15 313.19 2360.33 36.38 2011-03-14 07:58:39.000 073 33341.26 313.16 2360.34 36.38 2011-03-14 07:58:40.000 073 33341.33 313.15 2360.29 36.38 2011-03-14 07:58:41.000 073 33341.31 313.15 2360.27 36.38 2011-03-14 07:58:42.000 073 33341.22 313.18 2360.24 36.38 2011-03-14 07:58:43.000 073 33341.34 313.16 2360.19 36.38 2011-03-14 07:58:44.000 073 33341.31 313.15 2360.22 36.38 2011-03-14 07:58:45.000 073 33341.29 313.14 2360.26 36.38 2011-03-14 07:58:46.000 073 33341.36 313.14 2360.21 36.38 2011-03-14 07:58:47.000 073 33341.43 313.12 2360.27 36.38 2011-03-14 07:58:48.000 073 33341.37 313.11 2360.15 36.38 2011-03-14 07:58:49.000 073 33341.40 313.14 2360.22 36.38 2011-03-14 07:58:50.000 073 33341.40 313.09 2360.18 36.38 2011-03-14 07:58:51.000 073 33341.41 313.06 2360.19 36.38 2011-03-14 07:58:52.000 073 33341.40 313.08 2360.19 36.38 2011-03-14 07:58:53.000 073 33341.46 313.05 2360.20 36.38 2011-03-14 07:58:54.000 073 33341.45 313.11 2360.15 36.38 2011-03-14 07:58:55.000 073 33341.42 313.07 2360.12 36.38 2011-03-14 07:58:56.000 073 33341.49 313.09 2360.23 36.38 2011-03-14 07:58:57.000 073 33341.39 313.08 2360.17 36.38 2011-03-14 07:58:58.000 073 33341.49 313.09 2360.13 36.38 2011-03-14 07:58:59.000 073 33341.45 313.11 2360.07 36.38 2011-03-14 07:59:00.000 073 33341.47 313.11 2360.18 36.38 2011-03-14 07:59:01.000 073 33341.50 313.12 2360.14 36.38 2011-03-14 07:59:02.000 073 33341.56 313.08 2360.14 36.38 2011-03-14 07:59:03.000 073 33341.47 313.11 2360.08 36.38 2011-03-14 07:59:04.000 073 33341.53 313.08 2360.08 36.38 2011-03-14 07:59:05.000 073 33341.55 313.15 2360.03 36.38 2011-03-14 07:59:06.000 073 33341.52 313.15 2360.12 36.38 2011-03-14 07:59:07.000 073 33341.59 313.16 2360.05 36.38 2011-03-14 07:59:08.000 073 33341.61 313.15 2359.97 36.38 2011-03-14 07:59:09.000 073 33341.53 313.14 2359.99 36.38 2011-03-14 07:59:10.000 073 33341.53 313.17 2359.96 36.38 2011-03-14 07:59:11.000 073 33341.49 313.17 2360.07 36.38 2011-03-14 07:59:12.000 073 33341.59 313.14 2360.08 36.38 2011-03-14 07:59:13.000 073 33341.53 313.16 2360.09 36.38 2011-03-14 07:59:14.000 073 33341.61 313.15 2360.05 36.38 2011-03-14 07:59:15.000 073 33341.59 313.14 2360.05 36.38 2011-03-14 07:59:16.000 073 33341.62 313.17 2360.11 36.38 2011-03-14 07:59:17.000 073 33341.59 313.14 2360.05 36.38 2011-03-14 07:59:18.000 073 33341.61 313.11 2359.97 36.38 2011-03-14 07:59:19.000 073 33341.57 313.14 2359.90 36.38 2011-03-14 07:59:20.000 073 33341.51 313.12 2360.05 36.38 2011-03-14 07:59:21.000 073 33341.56 313.09 2360.08 36.38 2011-03-14 07:59:22.000 073 33341.57 313.10 2360.04 36.38 2011-03-14 07:59:23.000 073 33341.55 313.07 2360.05 36.38 2011-03-14 07:59:24.000 073 33341.57 313.09 2360.03 36.38 2011-03-14 07:59:25.000 073 33341.61 313.10 2360.08 36.38 2011-03-14 07:59:26.000 073 33341.60 313.08 2360.05 36.38 2011-03-14 07:59:27.000 073 33341.54 313.11 2360.03 36.38 2011-03-14 07:59:28.000 073 33341.56 313.14 2360.09 36.38 2011-03-14 07:59:29.000 073 33341.53 313.13 2359.99 36.38 2011-03-14 07:59:30.000 073 33341.59 313.15 2360.08 36.38 2011-03-14 07:59:31.000 073 33341.61 313.16 2360.04 36.38 2011-03-14 07:59:32.000 073 33341.55 313.19 2360.05 36.38 2011-03-14 07:59:33.000 073 33341.54 313.15 2359.99 36.38 2011-03-14 07:59:34.000 073 33341.57 313.18 2360.12 36.38 2011-03-14 07:59:35.000 073 33341.58 313.18 2360.03 36.38 2011-03-14 07:59:36.000 073 33341.58 313.15 2360.03 36.38 2011-03-14 07:59:37.000 073 33341.56 313.20 2360.09 36.38 2011-03-14 07:59:38.000 073 33341.59 313.16 2360.10 36.38 2011-03-14 07:59:39.000 073 33341.56 313.12 2360.06 36.38 2011-03-14 07:59:40.000 073 33341.51 313.17 2360.11 36.38 2011-03-14 07:59:41.000 073 33341.54 313.13 2360.11 36.38 2011-03-14 07:59:42.000 073 33341.58 313.15 2360.11 36.38 2011-03-14 07:59:43.000 073 33341.63 313.15 2360.08 36.38 2011-03-14 07:59:44.000 073 33341.65 313.14 2360.07 36.38 2011-03-14 07:59:45.000 073 33341.67 313.17 2360.04 36.38 2011-03-14 07:59:46.000 073 33341.64 313.16 2360.03 36.38 2011-03-14 07:59:47.000 073 33341.66 313.12 2360.03 36.38 2011-03-14 07:59:48.000 073 33341.68 313.15 2360.01 36.38 2011-03-14 07:59:49.000 073 33341.68 313.16 2360.05 36.38 2011-03-14 07:59:50.000 073 33341.69 313.18 2360.03 36.38 2011-03-14 07:59:51.000 073 33341.65 313.18 2360.04 36.38 2011-03-14 07:59:52.000 073 33341.68 313.13 2359.98 36.38 2011-03-14 07:59:53.000 073 33341.66 313.14 2360.05 36.38 2011-03-14 07:59:54.000 073 33341.66 313.16 2359.99 36.38 2011-03-14 07:59:55.000 073 33341.63 313.16 2360.11 36.38 2011-03-14 07:59:56.000 073 33341.69 313.17 2360.03 36.38 2011-03-14 07:59:57.000 073 33341.71 313.14 2360.08 36.38 2011-03-14 07:59:58.000 073 33341.68 313.14 2359.93 36.38 2011-03-14 07:59:59.000 073 33341.74 313.17 2360.05 36.38 2011-03-14 08:00:00.000 073 33341.68 313.19 2359.98 36.38 2011-03-14 08:00:01.000 073 33341.71 313.14 2360.02 36.38 2011-03-14 08:00:02.000 073 33341.66 313.12 2360.01 36.38 2011-03-14 08:00:03.000 073 33341.74 313.11 2360.03 36.38 2011-03-14 08:00:04.000 073 33341.71 313.16 2360.07 36.38 2011-03-14 08:00:05.000 073 33341.69 313.15 2360.11 36.38 2011-03-14 08:00:06.000 073 33341.66 313.10 2360.07 36.38 2011-03-14 08:00:07.000 073 33341.74 313.12 2360.07 36.38 2011-03-14 08:00:08.000 073 33341.72 313.11 2360.05 36.38 2011-03-14 08:00:09.000 073 33341.72 313.13 2360.06 36.38 2011-03-14 08:00:10.000 073 33341.75 313.14 2360.07 36.38 2011-03-14 08:00:11.000 073 33341.74 313.14 2360.08 36.38 2011-03-14 08:00:12.000 073 33341.80 313.11 2360.03 36.38 2011-03-14 08:00:13.000 073 33341.82 313.13 2360.02 36.38 2011-03-14 08:00:14.000 073 33341.87 313.15 2360.02 36.38 2011-03-14 08:00:15.000 073 33341.81 313.14 2359.94 36.38 2011-03-14 08:00:16.000 073 33341.94 313.15 2360.05 36.38 2011-03-14 08:00:17.000 073 33341.82 313.17 2360.02 36.38 2011-03-14 08:00:18.000 073 33341.87 313.13 2360.00 36.38 2011-03-14 08:00:19.000 073 33341.92 313.17 2360.03 36.38 2011-03-14 08:00:20.000 073 33341.97 313.16 2359.96 36.38 2011-03-14 08:00:21.000 073 33341.90 313.15 2359.99 36.38 2011-03-14 08:00:22.000 073 33341.94 313.13 2360.05 36.38 2011-03-14 08:00:23.000 073 33341.91 313.13 2359.95 36.38 2011-03-14 08:00:24.000 073 33341.91 313.12 2360.01 36.38 2011-03-14 08:00:25.000 073 33341.92 313.16 2359.97 36.38 2011-03-14 08:00:26.000 073 33341.97 313.12 2360.02 36.38 2011-03-14 08:00:27.000 073 33341.86 313.12 2359.96 36.38 2011-03-14 08:00:28.000 073 33341.86 313.15 2359.87 36.38 2011-03-14 08:00:29.000 073 33341.89 313.17 2359.97 36.38 2011-03-14 08:00:30.000 073 33341.92 313.13 2359.91 36.38 2011-03-14 08:00:31.000 073 33342.00 313.14 2360.01 36.38 2011-03-14 08:00:32.000 073 33341.92 313.19 2359.94 36.38 2011-03-14 08:00:33.000 073 33341.94 313.18 2359.97 36.38 2011-03-14 08:00:34.000 073 33342.02 313.19 2359.89 36.38 2011-03-14 08:00:35.000 073 33342.09 313.17 2359.91 36.38 2011-03-14 08:00:36.000 073 33342.03 313.16 2359.86 36.38 2011-03-14 08:00:37.000 073 33341.97 313.19 2359.93 36.38 2011-03-14 08:00:38.000 073 33342.05 313.19 2359.97 36.38 2011-03-14 08:00:39.000 073 33342.03 313.21 2359.97 36.38 2011-03-14 08:00:40.000 073 33342.00 313.23 2359.99 36.38 2011-03-14 08:00:41.000 073 33342.09 313.22 2360.02 36.38 2011-03-14 08:00:42.000 073 33342.08 313.21 2360.00 36.38 2011-03-14 08:00:43.000 073 33342.04 313.21 2359.97 36.38 2011-03-14 08:00:44.000 073 33342.08 313.23 2359.87 36.38 2011-03-14 08:00:45.000 073 33342.01 313.19 2359.90 36.38 2011-03-14 08:00:46.000 073 33342.03 313.19 2359.97 36.38 2011-03-14 08:00:47.000 073 33342.09 313.23 2359.95 36.38 2011-03-14 08:00:48.000 073 33342.06 313.22 2360.00 36.38 2011-03-14 08:00:49.000 073 33342.18 313.21 2359.93 36.38 2011-03-14 08:00:50.000 073 33342.11 313.19 2359.95 36.38 2011-03-14 08:00:51.000 073 33342.16 313.22 2359.97 36.38 2011-03-14 08:00:52.000 073 33342.21 313.22 2359.93 36.38 2011-03-14 08:00:53.000 073 33342.18 313.20 2359.97 36.38 2011-03-14 08:00:54.000 073 33342.08 313.20 2359.89 36.38 2011-03-14 08:00:55.000 073 33342.06 313.23 2359.96 36.38 2011-03-14 08:00:56.000 073 33342.11 313.19 2359.96 36.38 2011-03-14 08:00:57.000 073 33342.08 313.17 2359.96 36.38 2011-03-14 08:00:58.000 073 33342.17 313.17 2359.95 36.38 2011-03-14 08:00:59.000 073 33342.14 313.22 2359.92 36.38 2011-03-14 08:01:00.000 073 33342.20 313.23 2359.85 36.38 2011-03-14 08:01:01.000 073 33342.11 313.20 2359.90 36.38 2011-03-14 08:01:02.000 073 33342.13 313.24 2359.89 36.38 2011-03-14 08:01:03.000 073 33342.15 313.25 2359.88 36.38 2011-03-14 08:01:04.000 073 33342.09 313.25 2359.90 36.38 2011-03-14 08:01:05.000 073 33342.13 313.27 2359.95 36.38 2011-03-14 08:01:06.000 073 33342.14 313.26 2359.97 36.38 2011-03-14 08:01:07.000 073 33342.21 313.30 2359.95 36.38 2011-03-14 08:01:08.000 073 33342.20 313.31 2359.90 36.38 2011-03-14 08:01:09.000 073 33342.12 313.29 2359.87 36.38 2011-03-14 08:01:10.000 073 33342.18 313.29 2359.92 36.38 2011-03-14 08:01:11.000 073 33342.18 313.27 2359.87 36.38 2011-03-14 08:01:12.000 073 33342.12 313.25 2359.88 36.38 2011-03-14 08:01:13.000 073 33342.15 313.28 2359.84 36.38 2011-03-14 08:01:14.000 073 33342.19 313.28 2359.93 36.38 2011-03-14 08:01:15.000 073 33342.30 313.24 2359.97 36.38 2011-03-14 08:01:16.000 073 33342.17 313.23 2359.90 36.38 2011-03-14 08:01:17.000 073 33342.19 313.26 2359.90 36.38 2011-03-14 08:01:18.000 073 33342.21 313.24 2359.86 36.38 2011-03-14 08:01:19.000 073 33342.15 313.27 2359.81 36.38 2011-03-14 08:01:20.000 073 33342.29 313.21 2359.86 36.38 2011-03-14 08:01:21.000 073 33342.27 313.27 2359.95 36.38 2011-03-14 08:01:22.000 073 33342.25 313.25 2359.87 36.38 2011-03-14 08:01:23.000 073 33342.24 313.24 2359.90 36.38 2011-03-14 08:01:24.000 073 33342.21 313.22 2359.80 36.38 2011-03-14 08:01:25.000 073 33342.19 313.20 2359.88 36.38 2011-03-14 08:01:26.000 073 33342.30 313.25 2359.88 36.38 2011-03-14 08:01:27.000 073 33342.20 313.19 2359.88 36.38 2011-03-14 08:01:28.000 073 33342.20 313.20 2359.81 36.38 2011-03-14 08:01:29.000 073 33342.15 313.22 2359.86 36.38 2011-03-14 08:01:30.000 073 33342.18 313.21 2359.89 36.38 2011-03-14 08:01:31.000 073 33342.16 313.22 2359.84 36.38 2011-03-14 08:01:32.000 073 33342.17 313.18 2359.86 36.38 2011-03-14 08:01:33.000 073 33342.13 313.15 2359.87 36.38 2011-03-14 08:01:34.000 073 33342.17 313.15 2359.86 36.38 2011-03-14 08:01:35.000 073 33342.17 313.17 2359.81 36.38 2011-03-14 08:01:36.000 073 33342.23 313.17 2359.86 36.38 2011-03-14 08:01:37.000 073 33342.16 313.19 2359.80 36.38 2011-03-14 08:01:38.000 073 33342.18 313.17 2359.84 36.38 2011-03-14 08:01:39.000 073 33342.24 313.19 2359.82 36.38 2011-03-14 08:01:40.000 073 33342.14 313.13 2359.87 36.38 2011-03-14 08:01:41.000 073 33342.26 313.18 2359.84 36.38 2011-03-14 08:01:42.000 073 33342.22 313.13 2359.83 36.38 2011-03-14 08:01:43.000 073 33342.17 313.11 2359.88 36.38 2011-03-14 08:01:44.000 073 33342.15 313.16 2359.81 36.38 2011-03-14 08:01:45.000 073 33342.26 313.13 2359.78 36.38 2011-03-14 08:01:46.000 073 33342.20 313.10 2359.90 36.38 2011-03-14 08:01:47.000 073 33342.21 313.12 2359.87 36.38 2011-03-14 08:01:48.000 073 33342.17 313.15 2359.85 36.38 2011-03-14 08:01:49.000 073 33342.17 313.13 2359.90 36.38 2011-03-14 08:01:50.000 073 33342.19 313.09 2359.83 36.38 2011-03-14 08:01:51.000 073 33342.18 313.14 2359.94 36.38 2011-03-14 08:01:52.000 073 33342.14 313.15 2359.85 36.38 2011-03-14 08:01:53.000 073 33342.19 313.15 2359.92 36.38 2011-03-14 08:01:54.000 073 33342.24 313.12 2359.92 36.38 2011-03-14 08:01:55.000 073 33342.17 313.17 2360.00 36.38 2011-03-14 08:01:56.000 073 33342.25 313.20 2359.90 36.38 2011-03-14 08:01:57.000 073 33342.11 313.17 2359.93 36.38 2011-03-14 08:01:58.000 073 33342.14 313.16 2359.90 36.38 2011-03-14 08:01:59.000 073 33342.22 313.19 2359.81 36.38 2011-03-14 08:02:00.000 073 33342.18 313.19 2359.80 36.38 2011-03-14 08:02:01.000 073 33342.24 313.15 2359.96 36.38 2011-03-14 08:02:02.000 073 33342.21 313.08 2359.90 36.38 2011-03-14 08:02:03.000 073 33342.14 313.17 2359.93 36.38 2011-03-14 08:02:04.000 073 33342.14 313.16 2359.91 36.38 2011-03-14 08:02:05.000 073 33342.12 313.10 2359.92 36.38 2011-03-14 08:02:06.000 073 33342.17 313.09 2359.82 36.38 2011-03-14 08:02:07.000 073 33342.12 313.09 2359.86 36.38 2011-03-14 08:02:08.000 073 33342.05 313.11 2359.93 36.38 2011-03-14 08:02:09.000 073 33342.11 313.08 2359.89 36.38 2011-03-14 08:02:10.000 073 33342.12 313.11 2359.88 36.38 2011-03-14 08:02:11.000 073 33342.15 313.08 2359.91 36.38 2011-03-14 08:02:12.000 073 33342.14 313.11 2359.95 36.38 2011-03-14 08:02:13.000 073 33342.11 313.07 2359.90 36.38 2011-03-14 08:02:14.000 073 33342.11 313.10 2359.99 36.38 2011-03-14 08:02:15.000 073 33341.97 313.13 2359.92 36.38 2011-03-14 08:02:16.000 073 33342.09 313.09 2359.91 36.38 2011-03-14 08:02:17.000 073 33342.06 313.09 2359.86 36.38 2011-03-14 08:02:18.000 073 33342.12 313.05 2359.96 36.38 2011-03-14 08:02:19.000 073 33342.10 313.10 2360.02 36.38 2011-03-14 08:02:20.000 073 33342.10 313.07 2359.88 36.38 2011-03-14 08:02:21.000 073 33342.14 313.10 2359.90 36.38 2011-03-14 08:02:22.000 073 33342.09 313.08 2359.95 36.38 2011-03-14 08:02:23.000 073 33342.12 313.08 2359.93 36.38 2011-03-14 08:02:24.000 073 33342.17 313.12 2360.07 36.38 2011-03-14 08:02:25.000 073 33342.19 313.07 2360.00 36.38 2011-03-14 08:02:26.000 073 33342.14 313.04 2359.95 36.38 2011-03-14 08:02:27.000 073 33342.23 313.08 2359.92 36.38 2011-03-14 08:02:28.000 073 33342.14 313.05 2359.96 36.38 2011-03-14 08:02:29.000 073 33342.12 313.05 2359.96 36.38 2011-03-14 08:02:30.000 073 33342.12 313.07 2359.99 36.38 2011-03-14 08:02:31.000 073 33342.11 313.07 2359.93 36.38 2011-03-14 08:02:32.000 073 33342.17 313.09 2359.92 36.38 2011-03-14 08:02:33.000 073 33342.09 313.10 2359.93 36.38 2011-03-14 08:02:34.000 073 33342.12 313.09 2359.92 36.38 2011-03-14 08:02:35.000 073 33342.19 313.07 2359.96 36.38 2011-03-14 08:02:36.000 073 33342.17 313.08 2359.94 36.38 2011-03-14 08:02:37.000 073 33342.17 313.06 2359.99 36.38 2011-03-14 08:02:38.000 073 33342.08 313.11 2360.06 36.38 2011-03-14 08:02:39.000 073 33342.21 313.10 2360.05 36.38 2011-03-14 08:02:40.000 073 33342.18 313.09 2360.01 36.38 2011-03-14 08:02:41.000 073 33342.17 313.08 2359.92 36.38 2011-03-14 08:02:42.000 073 33342.15 313.07 2359.97 36.38 2011-03-14 08:02:43.000 073 33342.29 313.06 2359.97 36.38 2011-03-14 08:02:44.000 073 33342.13 313.07 2359.95 36.38 2011-03-14 08:02:45.000 073 33342.16 313.05 2359.93 36.38 2011-03-14 08:02:46.000 073 33342.24 313.03 2359.98 36.38 2011-03-14 08:02:47.000 073 33342.16 313.10 2359.99 36.38 2011-03-14 08:02:48.000 073 33342.18 313.07 2359.96 36.38 2011-03-14 08:02:49.000 073 33342.15 313.09 2360.05 36.38 2011-03-14 08:02:50.000 073 33342.25 313.06 2360.08 36.38 2011-03-14 08:02:51.000 073 33342.17 313.10 2359.98 36.38 2011-03-14 08:02:52.000 073 33342.20 313.08 2360.01 36.38 2011-03-14 08:02:53.000 073 33342.13 313.09 2359.98 36.38 2011-03-14 08:02:54.000 073 33342.13 313.06 2359.93 36.38 2011-03-14 08:02:55.000 073 33342.19 313.07 2359.92 36.38 2011-03-14 08:02:56.000 073 33342.16 313.06 2359.92 36.38 2011-03-14 08:02:57.000 073 33342.21 313.03 2359.96 36.38 2011-03-14 08:02:58.000 073 33342.20 313.02 2360.02 36.38 2011-03-14 08:02:59.000 073 33342.16 313.08 2359.92 36.38 2011-03-14 08:03:00.000 073 33342.15 313.08 2359.91 36.38 2011-03-14 08:03:01.000 073 33342.18 313.08 2360.02 36.38 2011-03-14 08:03:02.000 073 33342.12 313.02 2360.01 36.38 2011-03-14 08:03:03.000 073 33342.22 313.04 2360.03 36.38 2011-03-14 08:03:04.000 073 33342.17 313.05 2360.02 36.38 2011-03-14 08:03:05.000 073 33342.23 313.03 2359.99 36.38 2011-03-14 08:03:06.000 073 33342.29 313.06 2359.97 36.38 2011-03-14 08:03:07.000 073 33342.18 313.04 2359.93 36.38 2011-03-14 08:03:08.000 073 33342.27 313.02 2360.05 36.38 2011-03-14 08:03:09.000 073 33342.22 313.02 2359.99 36.38 2011-03-14 08:03:10.000 073 33342.19 313.02 2360.01 36.38 2011-03-14 08:03:11.000 073 33342.28 313.01 2359.96 36.38 2011-03-14 08:03:12.000 073 33342.22 313.00 2359.90 36.38 2011-03-14 08:03:13.000 073 33342.21 313.04 2360.03 36.38 2011-03-14 08:03:14.000 073 33342.21 313.03 2360.01 36.38 2011-03-14 08:03:15.000 073 33342.24 313.02 2359.95 36.38 2011-03-14 08:03:16.000 073 33342.19 313.05 2359.97 36.38 2011-03-14 08:03:17.000 073 33342.21 313.01 2360.01 36.38 2011-03-14 08:03:18.000 073 33342.35 313.04 2360.05 36.38 2011-03-14 08:03:19.000 073 33342.22 313.00 2359.93 36.38 2011-03-14 08:03:20.000 073 33342.26 313.05 2359.97 36.38 2011-03-14 08:03:21.000 073 33342.30 313.03 2359.96 36.38 2011-03-14 08:03:22.000 073 33342.25 313.00 2359.93 36.38 2011-03-14 08:03:23.000 073 33342.28 312.92 2360.01 36.38 2011-03-14 08:03:24.000 073 33342.27 312.95 2359.92 36.38 2011-03-14 08:03:25.000 073 33342.25 312.99 2359.87 36.38 2011-03-14 08:03:26.000 073 33342.31 312.98 2359.93 36.38 2011-03-14 08:03:27.000 073 33342.17 312.96 2359.96 36.38 2011-03-14 08:03:28.000 073 33342.25 312.95 2359.97 36.38 2011-03-14 08:03:29.000 073 33342.28 312.96 2359.89 36.38 2011-03-14 08:03:30.000 073 33342.22 312.93 2359.99 36.38 2011-03-14 08:03:31.000 073 33342.18 312.92 2359.95 36.38 2011-03-14 08:03:32.000 073 33342.27 312.96 2359.95 36.38 2011-03-14 08:03:33.000 073 33342.34 312.98 2359.96 36.38 2011-03-14 08:03:34.000 073 33342.22 312.97 2359.96 36.38 2011-03-14 08:03:35.000 073 33342.22 312.99 2360.02 36.38 2011-03-14 08:03:36.000 073 33342.25 312.98 2359.93 36.38 2011-03-14 08:03:37.000 073 33342.19 312.98 2360.02 36.38 2011-03-14 08:03:38.000 073 33342.13 312.98 2359.97 36.38 2011-03-14 08:03:39.000 073 33342.13 313.04 2359.98 36.38 2011-03-14 08:03:40.000 073 33342.21 312.98 2359.96 36.38 2011-03-14 08:03:41.000 073 33342.17 312.99 2360.08 36.38 2011-03-14 08:03:42.000 073 33342.22 312.99 2360.06 36.38 2011-03-14 08:03:43.000 073 33342.16 313.00 2359.96 36.38 2011-03-14 08:03:44.000 073 33342.23 312.98 2359.98 36.38 2011-03-14 08:03:45.000 073 33342.23 313.00 2359.96 36.38 2011-03-14 08:03:46.000 073 33342.21 313.00 2360.06 36.38 2011-03-14 08:03:47.000 073 33342.23 312.99 2360.03 36.38 2011-03-14 08:03:48.000 073 33342.28 313.02 2360.02 36.38 2011-03-14 08:03:49.000 073 33342.32 313.01 2359.93 36.38 2011-03-14 08:03:50.000 073 33342.22 313.00 2360.01 36.38 2011-03-14 08:03:51.000 073 33342.21 313.01 2360.06 36.38 2011-03-14 08:03:52.000 073 33342.26 313.00 2360.06 36.38 2011-03-14 08:03:53.000 073 33342.28 313.00 2360.03 36.38 2011-03-14 08:03:54.000 073 33342.22 313.03 2360.12 36.38 2011-03-14 08:03:55.000 073 33342.34 312.96 2360.11 36.38 2011-03-14 08:03:56.000 073 33342.33 313.02 2360.02 36.38 2011-03-14 08:03:57.000 073 33342.37 312.99 2360.04 36.38 2011-03-14 08:03:58.000 073 33342.32 312.99 2360.11 36.38 2011-03-14 08:03:59.000 073 33342.31 312.98 2359.99 36.38 2011-03-14 08:04:00.000 073 33342.28 313.04 2359.95 36.38 2011-03-14 08:04:01.000 073 33342.25 313.03 2359.97 36.38 2011-03-14 08:04:02.000 073 33342.27 313.05 2360.03 36.38 2011-03-14 08:04:03.000 073 33342.35 313.01 2360.01 36.38 2011-03-14 08:04:04.000 073 33342.28 313.01 2360.02 36.38 2011-03-14 08:04:05.000 073 33342.32 312.97 2359.99 36.38 2011-03-14 08:04:06.000 073 33342.24 313.00 2359.98 36.38 2011-03-14 08:04:07.000 073 33342.28 312.96 2359.90 36.38 2011-03-14 08:04:08.000 073 33342.36 312.97 2360.01 36.38 2011-03-14 08:04:09.000 073 33342.14 313.00 2359.91 36.38 2011-03-14 08:04:10.000 073 33342.23 313.02 2359.90 36.38 2011-03-14 08:04:11.000 073 33342.38 312.96 2359.94 36.38 2011-03-14 08:04:12.000 073 33342.35 312.98 2360.01 36.38 2011-03-14 08:04:13.000 073 33342.31 313.00 2359.99 36.38 2011-03-14 08:04:14.000 073 33342.41 312.97 2360.02 36.38 2011-03-14 08:04:15.000 073 33342.24 313.04 2360.01 36.38 2011-03-14 08:04:16.000 073 33342.26 313.05 2359.96 36.38 2011-03-14 08:04:17.000 073 33342.24 313.05 2359.96 36.38 2011-03-14 08:04:18.000 073 33342.30 313.08 2359.93 36.38 2011-03-14 08:04:19.000 073 33342.24 313.05 2360.00 36.38 2011-03-14 08:04:20.000 073 33342.24 313.12 2359.96 36.38 2011-03-14 08:04:21.000 073 33342.22 313.13 2359.98 36.38 2011-03-14 08:04:22.000 073 33342.19 313.12 2360.02 36.38 2011-03-14 08:04:23.000 073 33342.23 313.12 2360.00 36.38 2011-03-14 08:04:24.000 073 33342.22 313.11 2360.02 36.38 2011-03-14 08:04:25.000 073 33342.22 313.09 2360.07 36.38 2011-03-14 08:04:26.000 073 33342.18 313.04 2360.01 36.38 2011-03-14 08:04:27.000 073 33342.11 313.04 2360.10 36.38 2011-03-14 08:04:28.000 073 33342.18 313.02 2360.06 36.38 2011-03-14 08:04:29.000 073 33342.15 313.06 2360.04 36.38 2011-03-14 08:04:30.000 073 33342.14 313.04 2360.09 36.38 2011-03-14 08:04:31.000 073 33342.06 313.01 2360.17 36.38 2011-03-14 08:04:32.000 073 33342.16 312.99 2360.12 36.38 2011-03-14 08:04:33.000 073 33342.14 312.98 2360.12 36.38 2011-03-14 08:04:34.000 073 33342.18 312.96 2360.10 36.38 2011-03-14 08:04:35.000 073 33342.14 313.01 2360.11 36.38 2011-03-14 08:04:36.000 073 33342.07 313.01 2360.04 36.38 2011-03-14 08:04:37.000 073 33341.98 312.97 2360.08 36.38 2011-03-14 08:04:38.000 073 33341.94 313.03 2360.11 36.38 2011-03-14 08:04:39.000 073 33342.04 313.05 2360.07 36.38 2011-03-14 08:04:40.000 073 33342.03 313.05 2360.08 36.38 2011-03-14 08:04:41.000 073 33342.00 313.07 2360.12 36.38 2011-03-14 08:04:42.000 073 33342.04 313.13 2360.18 36.38 2011-03-14 08:04:43.000 073 33341.95 313.04 2360.05 36.38 2011-03-14 08:04:44.000 073 33341.94 313.06 2360.18 36.38 2011-03-14 08:04:45.000 073 33342.00 313.14 2360.18 36.38 2011-03-14 08:04:46.000 073 33341.93 313.11 2360.11 36.38 2011-03-14 08:04:47.000 073 33342.06 313.13 2360.12 36.38 2011-03-14 08:04:48.000 073 33341.98 313.12 2360.13 36.38 2011-03-14 08:04:49.000 073 33342.02 313.09 2360.18 36.38 2011-03-14 08:04:50.000 073 33341.90 313.13 2360.15 36.38 2011-03-14 08:04:51.000 073 33341.90 313.10 2360.20 36.38 2011-03-14 08:04:52.000 073 33341.83 313.04 2360.23 36.38 2011-03-14 08:04:53.000 073 33341.90 313.07 2360.24 36.38 2011-03-14 08:04:54.000 073 33341.85 313.11 2360.22 36.38 2011-03-14 08:04:55.000 073 33341.85 313.11 2360.19 36.38 2011-03-14 08:04:56.000 073 33341.82 313.10 2360.28 36.38 2011-03-14 08:04:57.000 073 33341.88 313.11 2360.21 36.38 2011-03-14 08:04:58.000 073 33341.78 313.11 2360.26 36.38 2011-03-14 08:04:59.000 073 33341.84 313.14 2360.37 36.38 2011-03-14 08:05:00.000 073 33341.74 313.12 2360.31 36.38 2011-03-14 08:05:01.000 073 33341.77 313.13 2360.30 36.38 2011-03-14 08:05:02.000 073 33341.72 313.14 2360.30 36.38 2011-03-14 08:05:03.000 073 33341.65 313.16 2360.32 36.38 2011-03-14 08:05:04.000 073 33341.66 313.16 2360.33 36.38 2011-03-14 08:05:05.000 073 33341.71 313.22 2360.33 36.38 2011-03-14 08:05:06.000 073 33341.63 313.14 2360.38 36.38 2011-03-14 08:05:07.000 073 33341.57 313.19 2360.45 36.38 2011-03-14 08:05:08.000 073 33341.68 313.19 2360.40 36.38 2011-03-14 08:05:09.000 073 33341.62 313.18 2360.40 36.38 2011-03-14 08:05:10.000 073 33341.61 313.19 2360.35 36.38 2011-03-14 08:05:11.000 073 33341.67 313.21 2360.41 36.38 2011-03-14 08:05:12.000 073 33341.69 313.17 2360.42 36.38 2011-03-14 08:05:13.000 073 33341.64 313.14 2360.45 36.38 2011-03-14 08:05:14.000 073 33341.66 313.19 2360.43 36.38 2011-03-14 08:05:15.000 073 33341.69 313.16 2360.45 36.38 2011-03-14 08:05:16.000 073 33341.68 313.14 2360.43 36.38 2011-03-14 08:05:17.000 073 33341.68 313.17 2360.43 36.38 2011-03-14 08:05:18.000 073 33341.62 313.18 2360.46 36.38 2011-03-14 08:05:19.000 073 33341.65 313.14 2360.51 36.38 2011-03-14 08:05:20.000 073 33341.75 313.15 2360.48 36.38 2011-03-14 08:05:21.000 073 33341.65 313.17 2360.48 36.38 2011-03-14 08:05:22.000 073 33341.72 313.16 2360.40 36.38 2011-03-14 08:05:23.000 073 33341.77 313.13 2360.48 36.38 2011-03-14 08:05:24.000 073 33341.75 313.16 2360.40 36.38 2011-03-14 08:05:25.000 073 33341.67 313.19 2360.50 36.38 2011-03-14 08:05:26.000 073 33341.74 313.17 2360.51 36.38 2011-03-14 08:05:27.000 073 33341.66 313.22 2360.44 36.38 2011-03-14 08:05:28.000 073 33341.71 313.19 2360.45 36.38 2011-03-14 08:05:29.000 073 33341.69 313.21 2360.52 36.38 2011-03-14 08:05:30.000 073 33341.58 313.15 2360.52 36.38 2011-03-14 08:05:31.000 073 33341.62 313.23 2360.55 36.38 2011-03-14 08:05:32.000 073 33341.65 313.20 2360.55 36.38 2011-03-14 08:05:33.000 073 33341.66 313.20 2360.52 36.38 2011-03-14 08:05:34.000 073 33341.64 313.14 2360.51 36.38 2011-03-14 08:05:35.000 073 33341.72 313.17 2360.54 36.38 2011-03-14 08:05:36.000 073 33341.70 313.22 2360.53 36.38 2011-03-14 08:05:37.000 073 33341.64 313.19 2360.51 36.38 2011-03-14 08:05:38.000 073 33341.77 313.19 2360.64 36.38 2011-03-14 08:05:39.000 073 33341.68 313.18 2360.58 36.38 2011-03-14 08:05:40.000 073 33341.67 313.18 2360.51 36.38 2011-03-14 08:05:41.000 073 33341.58 313.19 2360.55 36.38 2011-03-14 08:05:42.000 073 33341.65 313.18 2360.61 36.38 2011-03-14 08:05:43.000 073 33341.64 313.18 2360.49 36.38 2011-03-14 08:05:44.000 073 33341.55 313.22 2360.62 36.38 2011-03-14 08:05:45.000 073 33341.76 313.24 2360.57 36.38 2011-03-14 08:05:46.000 073 33341.64 313.21 2360.49 36.38 2011-03-14 08:05:47.000 073 33341.59 313.17 2360.55 36.38 2011-03-14 08:05:48.000 073 33341.61 313.23 2360.53 36.38 2011-03-14 08:05:49.000 073 33341.57 313.23 2360.53 36.38 2011-03-14 08:05:50.000 073 33341.57 313.20 2360.58 36.38 2011-03-14 08:05:51.000 073 33341.50 313.21 2360.59 36.38 2011-03-14 08:05:52.000 073 33341.57 313.20 2360.61 36.38 2011-03-14 08:05:53.000 073 33341.54 313.23 2360.66 36.38 2011-03-14 08:05:54.000 073 33341.48 313.27 2360.69 36.38 2011-03-14 08:05:55.000 073 33341.54 313.26 2360.63 36.38 2011-03-14 08:05:56.000 073 33341.44 313.26 2360.58 36.38 2011-03-14 08:05:57.000 073 33341.64 313.26 2360.59 36.38 2011-03-14 08:05:58.000 073 33341.51 313.27 2360.56 36.38 2011-03-14 08:05:59.000 073 33341.51 313.25 2360.63 36.38 2011-03-14 08:06:00.000 073 33341.57 313.27 2360.59 36.38 2011-03-14 08:06:01.000 073 33341.50 313.29 2360.65 36.38 2011-03-14 08:06:02.000 073 33341.63 313.29 2360.64 36.38 2011-03-14 08:06:03.000 073 33341.53 313.24 2360.67 36.38 2011-03-14 08:06:04.000 073 33341.54 313.30 2360.65 36.38 2011-03-14 08:06:05.000 073 33341.55 313.33 2360.66 36.38 2011-03-14 08:06:06.000 073 33341.52 313.32 2360.72 36.38 2011-03-14 08:06:07.000 073 33341.45 313.34 2360.69 36.38 2011-03-14 08:06:08.000 073 33341.53 313.35 2360.79 36.38 2011-03-14 08:06:09.000 073 33341.53 313.40 2360.70 36.38 2011-03-14 08:06:10.000 073 33341.48 313.37 2360.68 36.38 2011-03-14 08:06:11.000 073 33341.51 313.36 2360.76 36.38 2011-03-14 08:06:12.000 073 33341.59 313.33 2360.75 36.38 2011-03-14 08:06:13.000 073 33341.56 313.33 2360.77 36.38 2011-03-14 08:06:14.000 073 33341.56 313.39 2360.74 36.38 2011-03-14 08:06:15.000 073 33341.44 313.28 2360.77 36.38 2011-03-14 08:06:16.000 073 33341.42 313.32 2360.79 36.38 2011-03-14 08:06:17.000 073 33341.50 313.35 2360.76 36.38 2011-03-14 08:06:18.000 073 33341.49 313.31 2360.71 36.38 2011-03-14 08:06:19.000 073 33341.53 313.31 2360.69 36.38 2011-03-14 08:06:20.000 073 33341.46 313.28 2360.70 36.38 2011-03-14 08:06:21.000 073 33341.52 313.31 2360.82 36.38 2011-03-14 08:06:22.000 073 33341.50 313.28 2360.80 36.38 2011-03-14 08:06:23.000 073 33341.53 313.30 2360.81 36.38 2011-03-14 08:06:24.000 073 33341.47 313.31 2360.80 36.38 2011-03-14 08:06:25.000 073 33341.56 313.33 2360.81 36.38 2011-03-14 08:06:26.000 073 33341.42 313.33 2360.86 36.38 2011-03-14 08:06:27.000 073 33341.38 313.30 2360.70 36.38 2011-03-14 08:06:28.000 073 33341.37 313.31 2360.73 36.38 2011-03-14 08:06:29.000 073 33341.37 313.34 2360.69 36.38 2011-03-14 08:06:30.000 073 33341.45 313.33 2360.77 36.38 2011-03-14 08:06:31.000 073 33341.32 313.36 2360.73 36.38 2011-03-14 08:06:32.000 073 33341.43 313.36 2360.85 36.38 2011-03-14 08:06:33.000 073 33341.38 313.37 2360.75 36.38 2011-03-14 08:06:34.000 073 33341.38 313.35 2360.76 36.38 2011-03-14 08:06:35.000 073 33341.38 313.37 2360.82 36.38 2011-03-14 08:06:36.000 073 33341.40 313.36 2360.85 36.38 2011-03-14 08:06:37.000 073 33341.46 313.32 2360.85 36.38 2011-03-14 08:06:38.000 073 33341.34 313.35 2360.82 36.38 2011-03-14 08:06:39.000 073 33341.39 313.33 2360.77 36.38 2011-03-14 08:06:40.000 073 33341.43 313.30 2360.79 36.38 2011-03-14 08:06:41.000 073 33341.39 313.31 2360.80 36.38 2011-03-14 08:06:42.000 073 33341.44 313.34 2360.82 36.37 2011-03-14 08:06:43.000 073 33341.37 313.36 2360.79 36.38 2011-03-14 08:06:44.000 073 33341.38 313.35 2360.82 36.38 2011-03-14 08:06:45.000 073 33341.29 313.31 2360.82 36.38 2011-03-14 08:06:46.000 073 33341.30 313.33 2360.82 36.38 2011-03-14 08:06:47.000 073 33341.29 313.29 2360.88 36.37 2011-03-14 08:06:48.000 073 33341.35 313.34 2360.87 36.38 2011-03-14 08:06:49.000 073 33341.37 313.27 2360.84 36.38 2011-03-14 08:06:50.000 073 33341.21 313.29 2360.86 36.38 2011-03-14 08:06:51.000 073 33341.27 313.30 2360.93 36.38 2011-03-14 08:06:52.000 073 33341.32 313.29 2360.93 36.38 2011-03-14 08:06:53.000 073 33341.16 313.29 2360.82 36.38 2011-03-14 08:06:54.000 073 33341.16 313.29 2360.87 36.38 2011-03-14 08:06:55.000 073 33341.25 313.25 2360.88 36.37 2011-03-14 08:06:56.000 073 33341.19 313.27 2360.83 36.38 2011-03-14 08:06:57.000 073 33341.13 313.30 2360.97 36.37 2011-03-14 08:06:58.000 073 33341.25 313.31 2360.90 36.37 2011-03-14 08:06:59.000 073 33341.26 313.28 2360.86 36.37 2011-03-14 08:07:00.000 073 33341.16 313.33 2360.87 36.37 2011-03-14 08:07:01.000 073 33341.28 313.26 2360.93 36.38 2011-03-14 08:07:02.000 073 33341.17 313.32 2360.95 36.37 2011-03-14 08:07:03.000 073 33341.19 313.29 2360.88 36.37 2011-03-14 08:07:04.000 073 33341.18 313.28 2360.90 36.37 2011-03-14 08:07:05.000 073 33341.17 313.33 2360.98 36.38 2011-03-14 08:07:06.000 073 33341.18 313.32 2360.90 36.37 2011-03-14 08:07:07.000 073 33341.14 313.27 2360.92 36.38 2011-03-14 08:07:08.000 073 33341.12 313.28 2360.98 36.38 2011-03-14 08:07:09.000 073 33341.24 313.29 2360.95 36.37 2011-03-14 08:07:10.000 073 33341.16 313.31 2360.95 36.38 2011-03-14 08:07:11.000 073 33341.18 313.27 2361.00 36.37 2011-03-14 08:07:12.000 073 33341.18 313.27 2360.98 36.38 2011-03-14 08:07:13.000 073 33341.13 313.29 2360.99 36.38 2011-03-14 08:07:14.000 073 33341.22 313.28 2360.96 36.37 2011-03-14 08:07:15.000 073 33341.30 313.25 2360.91 36.37 2011-03-14 08:07:16.000 073 33341.18 313.27 2360.97 36.38 2011-03-14 08:07:17.000 073 33341.18 313.25 2361.07 36.37 2011-03-14 08:07:18.000 073 33341.21 313.26 2361.00 36.37 2011-03-14 08:07:19.000 073 33341.24 313.29 2361.02 36.37 2011-03-14 08:07:20.000 073 33341.29 313.27 2360.98 36.37 2011-03-14 08:07:21.000 073 33341.24 313.25 2361.10 36.37 2011-03-14 08:07:22.000 073 33341.22 313.27 2361.13 36.37 2011-03-14 08:07:23.000 073 33341.28 313.28 2360.98 36.37 2011-03-14 08:07:24.000 073 33341.24 313.27 2361.04 36.37 2011-03-14 08:07:25.000 073 33341.35 313.22 2361.03 36.37 2011-03-14 08:07:26.000 073 33341.17 313.27 2361.02 36.37 2011-03-14 08:07:27.000 073 33341.16 313.28 2361.07 36.37 2011-03-14 08:07:28.000 073 33341.23 313.29 2361.01 36.37 2011-03-14 08:07:29.000 073 33341.29 313.27 2361.07 36.37 2011-03-14 08:07:30.000 073 33341.33 313.28 2360.98 36.37 2011-03-14 08:07:31.000 073 33341.23 313.27 2360.97 36.37 2011-03-14 08:07:32.000 073 33341.28 313.30 2360.98 36.37 2011-03-14 08:07:33.000 073 33341.37 313.25 2360.99 36.37 2011-03-14 08:07:34.000 073 33341.41 313.25 2360.96 36.37 2011-03-14 08:07:35.000 073 33341.40 313.21 2361.02 36.37 2011-03-14 08:07:36.000 073 33341.35 313.22 2360.97 36.37 2011-03-14 08:07:37.000 073 33341.44 313.16 2360.93 36.37 2011-03-14 08:07:38.000 073 33341.38 313.18 2361.04 36.37 2011-03-14 08:07:39.000 073 33341.36 313.21 2360.95 36.37 2011-03-14 08:07:40.000 073 33341.41 313.17 2360.97 36.37 2011-03-14 08:07:41.000 073 33341.37 313.15 2360.97 36.37 2011-03-14 08:07:42.000 073 33341.40 313.14 2360.92 36.37 2011-03-14 08:07:43.000 073 33341.41 313.13 2361.01 36.37 2011-03-14 08:07:44.000 073 33341.34 313.14 2360.90 36.37 2011-03-14 08:07:45.000 073 33341.46 313.11 2360.96 36.37 2011-03-14 08:07:46.000 073 33341.41 313.11 2360.99 36.37 2011-03-14 08:07:47.000 073 33341.50 313.18 2360.87 36.37 2011-03-14 08:07:48.000 073 33341.42 313.22 2360.97 36.37 2011-03-14 08:07:49.000 073 33341.32 313.18 2360.91 36.37 2011-03-14 08:07:50.000 073 33341.50 313.19 2361.02 36.37 2011-03-14 08:07:51.000 073 33341.44 313.19 2361.00 36.37 2011-03-14 08:07:52.000 073 33341.40 313.16 2360.93 36.37 2011-03-14 08:07:53.000 073 33341.55 313.21 2360.99 36.37 2011-03-14 08:07:54.000 073 33341.56 313.19 2360.91 36.37 2011-03-14 08:07:55.000 073 33341.53 313.19 2360.84 36.37 2011-03-14 08:07:56.000 073 33341.62 313.26 2360.86 36.37 2011-03-14 08:07:57.000 073 33341.64 313.16 2360.94 36.37 2011-03-14 08:07:58.000 073 33341.61 313.17 2360.86 36.37 2011-03-14 08:07:59.000 073 33341.62 313.19 2360.96 36.37 2011-03-14 08:08:00.000 073 33341.68 313.18 2360.89 36.37 2011-03-14 08:08:01.000 073 33341.78 313.18 2360.90 36.37 2011-03-14 08:08:02.000 073 33341.64 313.18 2360.92 36.37 2011-03-14 08:08:03.000 073 33341.74 313.12 2360.83 36.37 2011-03-14 08:08:04.000 073 33341.64 313.10 2360.83 36.37 2011-03-14 08:08:05.000 073 33341.64 313.09 2360.84 36.37 2011-03-14 08:08:06.000 073 33341.74 313.08 2360.76 36.37 2011-03-14 08:08:07.000 073 33341.73 313.10 2360.73 36.37 2011-03-14 08:08:08.000 073 33341.69 313.13 2360.75 36.37 2011-03-14 08:08:09.000 073 33341.71 313.12 2360.82 36.37 2011-03-14 08:08:10.000 073 33341.63 313.08 2360.80 36.37 2011-03-14 08:08:11.000 073 33341.64 313.13 2360.80 36.37 2011-03-14 08:08:12.000 073 33341.59 313.15 2360.81 36.37 2011-03-14 08:08:13.000 073 33341.68 313.13 2360.77 36.37 2011-03-14 08:08:14.000 073 33341.68 313.15 2360.79 36.37 2011-03-14 08:08:15.000 073 33341.60 313.15 2360.81 36.37 2011-03-14 08:08:16.000 073 33341.66 313.16 2360.80 36.37 2011-03-14 08:08:17.000 073 33341.70 313.19 2360.76 36.37 2011-03-14 08:08:18.000 073 33341.66 313.17 2360.77 36.37 2011-03-14 08:08:19.000 073 33341.61 313.15 2360.83 36.37 2011-03-14 08:08:20.000 073 33341.63 313.22 2360.79 36.37 2011-03-14 08:08:21.000 073 33341.75 313.19 2360.76 36.37 2011-03-14 08:08:22.000 073 33341.65 313.20 2360.86 36.37 2011-03-14 08:08:23.000 073 33341.71 313.18 2360.86 36.38 2011-03-14 08:08:24.000 073 33341.73 313.17 2360.83 36.37 2011-03-14 08:08:25.000 073 33341.67 313.19 2360.76 36.37 2011-03-14 08:08:26.000 073 33341.77 313.20 2360.83 36.37 2011-03-14 08:08:27.000 073 33341.82 313.17 2360.86 36.37 2011-03-14 08:08:28.000 073 33341.69 313.14 2360.79 36.38 2011-03-14 08:08:29.000 073 33341.76 313.14 2360.79 36.38 2011-03-14 08:08:30.000 073 33341.78 313.13 2360.81 36.37 2011-03-14 08:08:31.000 073 33341.78 313.11 2360.77 36.38 2011-03-14 08:08:32.000 073 33341.91 313.08 2360.86 36.37 2011-03-14 08:08:33.000 073 33341.74 313.10 2360.75 36.37 2011-03-14 08:08:34.000 073 33341.80 313.08 2360.71 36.37 2011-03-14 08:08:35.000 073 33341.84 313.11 2360.66 36.37 2011-03-14 08:08:36.000 073 33341.80 313.06 2360.80 36.37 2011-03-14 08:08:37.000 073 33341.74 313.09 2360.78 36.37 2011-03-14 08:08:38.000 073 33341.77 313.13 2360.73 36.37 2011-03-14 08:08:39.000 073 33341.86 313.12 2360.74 36.37 2011-03-14 08:08:40.000 073 33341.87 313.11 2360.77 36.37 2011-03-14 08:08:41.000 073 33341.89 313.09 2360.76 36.37 2011-03-14 08:08:42.000 073 33341.84 313.12 2360.73 36.37 2011-03-14 08:08:43.000 073 33341.88 313.12 2360.71 36.37 2011-03-14 08:08:44.000 073 33341.97 313.13 2360.76 36.37 2011-03-14 08:08:45.000 073 33341.93 313.13 2360.76 36.37 2011-03-14 08:08:46.000 073 33341.90 313.10 2360.73 36.37 2011-03-14 08:08:47.000 073 33341.96 313.15 2360.73 36.37 2011-03-14 08:08:48.000 073 33341.99 313.10 2360.72 36.37 2011-03-14 08:08:49.000 073 33341.93 313.14 2360.71 36.37 2011-03-14 08:08:50.000 073 33342.00 313.12 2360.73 36.37 2011-03-14 08:08:51.000 073 33342.00 313.11 2360.81 36.37 2011-03-14 08:08:52.000 073 33342.00 313.12 2360.76 36.37 2011-03-14 08:08:53.000 073 33341.97 313.12 2360.77 36.37 2011-03-14 08:08:54.000 073 33342.00 313.13 2360.71 36.37 2011-03-14 08:08:55.000 073 33341.97 313.13 2360.72 36.37 2011-03-14 08:08:56.000 073 33341.98 313.09 2360.71 36.37 2011-03-14 08:08:57.000 073 33342.03 313.12 2360.73 36.37 2011-03-14 08:08:58.000 073 33342.02 313.15 2360.64 36.37 2011-03-14 08:08:59.000 073 33342.08 313.15 2360.68 36.37 2011-03-14 08:09:00.000 073 33342.00 313.10 2360.76 36.37 2011-03-14 08:09:01.000 073 33342.05 313.11 2360.71 36.37 2011-03-14 08:09:02.000 073 33342.12 313.12 2360.74 36.37 2011-03-14 08:09:03.000 073 33342.05 313.12 2360.67 36.37 2011-03-14 08:09:04.000 073 33342.03 313.13 2360.71 36.37 2011-03-14 08:09:05.000 073 33342.18 313.09 2360.72 36.37 2011-03-14 08:09:06.000 073 33342.12 313.14 2360.66 36.37 2011-03-14 08:09:07.000 073 33342.02 313.09 2360.67 36.37 2011-03-14 08:09:08.000 073 33342.03 313.15 2360.64 36.37 2011-03-14 08:09:09.000 073 33342.09 313.15 2360.67 36.37 2011-03-14 08:09:10.000 073 33342.19 313.16 2360.58 36.37 2011-03-14 08:09:11.000 073 33342.15 313.15 2360.65 36.37 2011-03-14 08:09:12.000 073 33342.10 313.15 2360.61 36.37 2011-03-14 08:09:13.000 073 33342.18 313.16 2360.58 36.37 2011-03-14 08:09:14.000 073 33342.12 313.19 2360.65 36.37 2011-03-14 08:09:15.000 073 33342.04 313.17 2360.59 36.37 2011-03-14 08:09:16.000 073 33342.09 313.19 2360.58 36.37 2011-03-14 08:09:17.000 073 33342.14 313.23 2360.66 36.37 2011-03-14 08:09:18.000 073 33342.13 313.20 2360.70 36.37 2011-03-14 08:09:19.000 073 33342.16 313.20 2360.68 36.37 2011-03-14 08:09:20.000 073 33342.11 313.21 2360.60 36.37 2011-03-14 08:09:21.000 073 33342.22 313.18 2360.68 36.37 2011-03-14 08:09:22.000 073 33342.15 313.20 2360.71 36.37 2011-03-14 08:09:23.000 073 33342.14 313.22 2360.68 36.37 2011-03-14 08:09:24.000 073 33342.18 313.19 2360.66 36.37 2011-03-14 08:09:25.000 073 33342.24 313.23 2360.65 36.37 2011-03-14 08:09:26.000 073 33342.09 313.23 2360.67 36.37 2011-03-14 08:09:27.000 073 33342.21 313.19 2360.70 36.37 2011-03-14 08:09:28.000 073 33342.15 313.17 2360.63 36.37 2011-03-14 08:09:29.000 073 33342.21 313.19 2360.65 36.37 2011-03-14 08:09:30.000 073 33342.25 313.24 2360.77 36.37 2011-03-14 08:09:31.000 073 33342.19 313.21 2360.64 36.37 2011-03-14 08:09:32.000 073 33342.31 313.24 2360.66 36.37 2011-03-14 08:09:33.000 073 33342.21 313.23 2360.70 36.37 2011-03-14 08:09:34.000 073 33342.20 313.23 2360.64 36.37 2011-03-14 08:09:35.000 073 33342.34 313.25 2360.71 36.37 2011-03-14 08:09:36.000 073 33342.27 313.24 2360.61 36.37 2011-03-14 08:09:37.000 073 33342.20 313.26 2360.62 36.37 2011-03-14 08:09:38.000 073 33342.39 313.26 2360.59 36.37 2011-03-14 08:09:39.000 073 33342.28 313.23 2360.61 36.37 2011-03-14 08:09:40.000 073 33342.24 313.22 2360.66 36.37 2011-03-14 08:09:41.000 073 33342.25 313.20 2360.66 36.37 2011-03-14 08:09:42.000 073 33342.26 313.22 2360.57 36.37 2011-03-14 08:09:43.000 073 33342.25 313.21 2360.61 36.37 2011-03-14 08:09:44.000 073 33342.34 313.21 2360.61 36.37 2011-03-14 08:09:45.000 073 33342.33 313.20 2360.62 36.37 2011-03-14 08:09:46.000 073 33342.27 313.21 2360.53 36.37 2011-03-14 08:09:47.000 073 33342.34 313.25 2360.58 36.37 2011-03-14 08:09:48.000 073 33342.34 313.29 2360.56 36.37 2011-03-14 08:09:49.000 073 33342.24 313.21 2360.62 36.37 2011-03-14 08:09:50.000 073 33342.37 313.24 2360.61 36.37 2011-03-14 08:09:51.000 073 33342.34 313.24 2360.59 36.37 2011-03-14 08:09:52.000 073 33342.33 313.24 2360.58 36.37 2011-03-14 08:09:53.000 073 33342.33 313.29 2360.59 36.37 2011-03-14 08:09:54.000 073 33342.23 313.28 2360.61 36.37 2011-03-14 08:09:55.000 073 33342.34 313.29 2360.61 36.37 2011-03-14 08:09:56.000 073 33342.15 313.30 2360.53 36.37 2011-03-14 08:09:57.000 073 33342.27 313.27 2360.63 36.37 2011-03-14 08:09:58.000 073 33342.19 313.29 2360.61 36.37 2011-03-14 08:09:59.000 073 33342.33 313.30 2360.70 36.37 2011-03-14 08:10:00.000 073 33342.37 313.31 2360.69 36.37 2011-03-14 08:10:01.000 073 33342.26 313.30 2360.67 36.37 2011-03-14 08:10:02.000 073 33342.33 313.27 2360.54 36.37 2011-03-14 08:10:03.000 073 33342.23 313.27 2360.64 36.37 2011-03-14 08:10:04.000 073 33342.27 313.27 2360.55 36.37 2011-03-14 08:10:05.000 073 33342.27 313.32 2360.57 36.37 2011-03-14 08:10:06.000 073 33342.24 313.25 2360.58 36.37 2011-03-14 08:10:07.000 073 33342.22 313.26 2360.51 36.37 2011-03-14 08:10:08.000 073 33342.35 313.31 2360.58 36.37 2011-03-14 08:10:09.000 073 33342.25 313.29 2360.61 36.37 2011-03-14 08:10:10.000 073 33342.25 313.29 2360.61 36.37 2011-03-14 08:10:11.000 073 33342.31 313.35 2360.67 36.37 2011-03-14 08:10:12.000 073 33342.34 313.31 2360.56 36.37 2011-03-14 08:10:13.000 073 33342.30 313.27 2360.64 36.37 2011-03-14 08:10:14.000 073 33342.19 313.33 2360.61 36.37 2011-03-14 08:10:15.000 073 33342.30 313.33 2360.62 36.37 2011-03-14 08:10:16.000 073 33342.27 313.34 2360.66 36.37 2011-03-14 08:10:17.000 073 33342.30 313.36 2360.64 36.37 2011-03-14 08:10:18.000 073 33342.40 313.34 2360.59 36.37 2011-03-14 08:10:19.000 073 33342.34 313.38 2360.62 36.37 2011-03-14 08:10:20.000 073 33342.46 313.34 2360.68 36.37 2011-03-14 08:10:21.000 073 33342.38 313.33 2360.59 36.37 2011-03-14 08:10:22.000 073 33342.39 313.33 2360.64 36.37 2011-03-14 08:10:23.000 073 33342.43 313.30 2360.62 36.37 2011-03-14 08:10:24.000 073 33342.42 313.31 2360.57 36.37 2011-03-14 08:10:25.000 073 33342.42 313.31 2360.59 36.37 2011-03-14 08:10:26.000 073 33342.53 313.36 2360.58 36.37 2011-03-14 08:10:27.000 073 33342.41 313.29 2360.58 36.37 2011-03-14 08:10:28.000 073 33342.42 313.30 2360.62 36.37 2011-03-14 08:10:29.000 073 33342.52 313.30 2360.49 36.37 2011-03-14 08:10:30.000 073 33342.50 313.29 2360.59 36.37 2011-03-14 08:10:31.000 073 33342.46 313.30 2360.52 36.37 2011-03-14 08:10:32.000 073 33342.57 313.30 2360.59 36.37 2011-03-14 08:10:33.000 073 33342.49 313.31 2360.57 36.37 2011-03-14 08:10:34.000 073 33342.51 313.31 2360.50 36.37 2011-03-14 08:10:35.000 073 33342.59 313.31 2360.55 36.37 2011-03-14 08:10:36.000 073 33342.47 313.33 2360.52 36.37 2011-03-14 08:10:37.000 073 33342.53 313.31 2360.45 36.37 2011-03-14 08:10:38.000 073 33342.42 313.31 2360.52 36.37 2011-03-14 08:10:39.000 073 33342.56 313.29 2360.56 36.37 2011-03-14 08:10:40.000 073 33342.54 313.26 2360.51 36.37 2011-03-14 08:10:41.000 073 33342.50 313.30 2360.41 36.37 2011-03-14 08:10:42.000 073 33342.42 313.33 2360.49 36.37 2011-03-14 08:10:43.000 073 33342.52 313.33 2360.44 36.37 2011-03-14 08:10:44.000 073 33342.65 313.31 2360.46 36.37 2011-03-14 08:10:45.000 073 33342.48 313.32 2360.56 36.37 2011-03-14 08:10:46.000 073 33342.53 313.31 2360.49 36.37 2011-03-14 08:10:47.000 073 33342.47 313.33 2360.39 36.37 2011-03-14 08:10:48.000 073 33342.43 313.30 2360.38 36.37 2011-03-14 08:10:49.000 073 33342.48 313.32 2360.42 36.37 2011-03-14 08:10:50.000 073 33342.43 313.28 2360.42 36.37 2011-03-14 08:10:51.000 073 33342.38 313.28 2360.40 36.37 2011-03-14 08:10:52.000 073 33342.37 313.27 2360.42 36.37 2011-03-14 08:10:53.000 073 33342.44 313.26 2360.42 36.37 2011-03-14 08:10:54.000 073 33342.41 313.24 2360.50 36.37 2011-03-14 08:10:55.000 073 33342.42 313.29 2360.39 36.37 2011-03-14 08:10:56.000 073 33342.38 313.25 2360.55 36.37 2011-03-14 08:10:57.000 073 33342.42 313.31 2360.47 36.37 2011-03-14 08:10:58.000 073 33342.39 313.29 2360.43 36.37 2011-03-14 08:10:59.000 073 33342.38 313.31 2360.43 36.37 2011-03-14 08:11:00.000 073 33342.37 313.31 2360.40 36.37 2011-03-14 08:11:01.000 073 33342.37 313.31 2360.45 36.37 2011-03-14 08:11:02.000 073 33342.31 313.35 2360.49 36.37 2011-03-14 08:11:03.000 073 33342.44 313.33 2360.53 36.37 2011-03-14 08:11:04.000 073 33342.35 313.29 2360.46 36.37 2011-03-14 08:11:05.000 073 33342.36 313.33 2360.51 36.37 2011-03-14 08:11:06.000 073 33342.34 313.33 2360.41 36.37 2011-03-14 08:11:07.000 073 33342.30 313.37 2360.45 36.37 2011-03-14 08:11:08.000 073 33342.35 313.36 2360.46 36.37 2011-03-14 08:11:09.000 073 33342.34 313.34 2360.48 36.37 2011-03-14 08:11:10.000 073 33342.30 313.37 2360.46 36.37 2011-03-14 08:11:11.000 073 33342.35 313.36 2360.48 36.37 2011-03-14 08:11:12.000 073 33342.34 313.35 2360.50 36.37 2011-03-14 08:11:13.000 073 33342.33 313.31 2360.48 36.37 2011-03-14 08:11:14.000 073 33342.43 313.37 2360.56 36.37 2011-03-14 08:11:15.000 073 33342.39 313.36 2360.55 36.37 2011-03-14 08:11:16.000 073 33342.44 313.31 2360.46 36.37 2011-03-14 08:11:17.000 073 33342.33 313.30 2360.51 36.37 2011-03-14 08:11:18.000 073 33342.44 313.31 2360.53 36.37 2011-03-14 08:11:19.000 073 33342.38 313.30 2360.49 36.37 2011-03-14 08:11:20.000 073 33342.41 313.27 2360.52 36.37 2011-03-14 08:11:21.000 073 33342.44 313.30 2360.50 36.37 2011-03-14 08:11:22.000 073 33342.30 313.32 2360.51 36.37 2011-03-14 08:11:23.000 073 33342.39 313.36 2360.40 36.37 2011-03-14 08:11:24.000 073 33342.36 313.31 2360.51 36.37 2011-03-14 08:11:25.000 073 33342.46 313.32 2360.46 36.37 2011-03-14 08:11:26.000 073 33342.30 313.30 2360.44 36.37 2011-03-14 08:11:27.000 073 33342.43 313.31 2360.50 36.37 2011-03-14 08:11:28.000 073 33342.36 313.27 2360.46 36.37 2011-03-14 08:11:29.000 073 33342.43 313.34 2360.46 36.37 2011-03-14 08:11:30.000 073 33342.48 313.26 2360.52 36.37 2011-03-14 08:11:31.000 073 33342.35 313.29 2360.40 36.37 2011-03-14 08:11:32.000 073 33342.46 313.28 2360.60 36.37 2011-03-14 08:11:33.000 073 33342.43 313.28 2360.46 36.37 2011-03-14 08:11:34.000 073 33342.47 313.24 2360.51 36.37 2011-03-14 08:11:35.000 073 33342.51 313.21 2360.41 36.37 2011-03-14 08:11:36.000 073 33342.40 313.22 2360.52 36.37 2011-03-14 08:11:37.000 073 33342.40 313.23 2360.40 36.37 2011-03-14 08:11:38.000 073 33342.43 313.22 2360.54 36.37 2011-03-14 08:11:39.000 073 33342.42 313.17 2360.51 36.37 2011-03-14 08:11:40.000 073 33342.44 313.14 2360.46 36.37 2011-03-14 08:11:41.000 073 33342.46 313.22 2360.47 36.37 2011-03-14 08:11:42.000 073 33342.51 313.17 2360.48 36.37 2011-03-14 08:11:43.000 073 33342.40 313.17 2360.43 36.37 2011-03-14 08:11:44.000 073 33342.53 313.15 2360.45 36.37 2011-03-14 08:11:45.000 073 33342.37 313.15 2360.49 36.37 2011-03-14 08:11:46.000 073 33342.42 313.17 2360.40 36.37 2011-03-14 08:11:47.000 073 33342.52 313.19 2360.38 36.37 2011-03-14 08:11:48.000 073 33342.43 313.22 2360.43 36.37 2011-03-14 08:11:49.000 073 33342.42 313.18 2360.39 36.37 2011-03-14 08:11:50.000 073 33342.37 313.21 2360.49 36.37 2011-03-14 08:11:51.000 073 33342.46 313.23 2360.43 36.37 2011-03-14 08:11:52.000 073 33342.42 313.18 2360.43 36.37 2011-03-14 08:11:53.000 073 33342.45 313.23 2360.42 36.37 2011-03-14 08:11:54.000 073 33342.43 313.19 2360.44 36.37 2011-03-14 08:11:55.000 073 33342.56 313.20 2360.37 36.37 2011-03-14 08:11:56.000 073 33342.49 313.21 2360.52 36.37 2011-03-14 08:11:57.000 073 33342.52 313.23 2360.30 36.37 2011-03-14 08:11:58.000 073 33342.44 313.19 2360.34 36.37 2011-03-14 08:11:59.000 073 33342.51 313.19 2360.42 36.37 2011-03-14 08:12:00.000 073 33342.46 313.19 2360.41 36.37 2011-03-14 08:12:01.000 073 33342.43 313.23 2360.47 36.37 2011-03-14 08:12:02.000 073 33342.50 313.22 2360.33 36.37 2011-03-14 08:12:03.000 073 33342.62 313.19 2360.39 36.37 2011-03-14 08:12:04.000 073 33342.56 313.19 2360.38 36.37 2011-03-14 08:12:05.000 073 33342.54 313.13 2360.42 36.37 2011-03-14 08:12:06.000 073 33342.57 313.16 2360.43 36.37 2011-03-14 08:12:07.000 073 33342.55 313.21 2360.44 36.37 2011-03-14 08:12:08.000 073 33342.61 313.17 2360.35 36.37 2011-03-14 08:12:09.000 073 33342.66 313.15 2360.48 36.37 2011-03-14 08:12:10.000 073 33342.61 313.17 2360.49 36.37 2011-03-14 08:12:11.000 073 33342.64 313.16 2360.45 36.37 2011-03-14 08:12:12.000 073 33342.59 313.17 2360.43 36.37 2011-03-14 08:12:13.000 073 33342.54 313.13 2360.36 36.37 2011-03-14 08:12:14.000 073 33342.64 313.15 2360.43 36.37 2011-03-14 08:12:15.000 073 33342.65 313.17 2360.38 36.37 2011-03-14 08:12:16.000 073 33342.62 313.16 2360.39 36.37 2011-03-14 08:12:17.000 073 33342.69 313.18 2360.28 36.37 2011-03-14 08:12:18.000 073 33342.68 313.16 2360.32 36.37 2011-03-14 08:12:19.000 073 33342.60 313.17 2360.37 36.37 2011-03-14 08:12:20.000 073 33342.80 313.22 2360.48 36.37 2011-03-14 08:12:21.000 073 33342.68 313.17 2360.36 36.37 2011-03-14 08:12:22.000 073 33342.75 313.17 2360.40 36.37 2011-03-14 08:12:23.000 073 33342.72 313.19 2360.30 36.37 2011-03-14 08:12:24.000 073 33342.74 313.12 2360.33 36.37 2011-03-14 08:12:25.000 073 33342.65 313.17 2360.34 36.37 2011-03-14 08:12:26.000 073 33342.86 313.14 2360.33 36.37 2011-03-14 08:12:27.000 073 33342.71 313.17 2360.26 36.37 2011-03-14 08:12:28.000 073 33342.74 313.16 2360.33 36.37 2011-03-14 08:12:29.000 073 33342.72 313.14 2360.25 36.37 2011-03-14 08:12:30.000 073 33342.75 313.13 2360.30 36.37 2011-03-14 08:12:31.000 073 33342.77 313.12 2360.24 36.37 2011-03-14 08:12:32.000 073 33342.76 313.17 2360.28 36.37 2011-03-14 08:12:33.000 073 33342.62 313.15 2360.30 36.37 2011-03-14 08:12:34.000 073 33342.68 313.14 2360.33 36.37 2011-03-14 08:12:35.000 073 33342.71 313.13 2360.38 36.37 2011-03-14 08:12:36.000 073 33342.80 313.16 2360.42 36.37 2011-03-14 08:12:37.000 073 33342.71 313.16 2360.36 36.37 2011-03-14 08:12:38.000 073 33342.72 313.16 2360.34 36.37 2011-03-14 08:12:39.000 073 33342.84 313.13 2360.36 36.37 2011-03-14 08:12:40.000 073 33342.78 313.20 2360.26 36.37 2011-03-14 08:12:41.000 073 33342.72 313.13 2360.30 36.37 2011-03-14 08:12:42.000 073 33342.77 313.18 2360.36 36.37 2011-03-14 08:12:43.000 073 33342.73 313.19 2360.30 36.37 2011-03-14 08:12:44.000 073 33342.82 313.19 2360.23 36.37 2011-03-14 08:12:45.000 073 33342.71 313.17 2360.31 36.37 2011-03-14 08:12:46.000 073 33342.71 313.15 2360.29 36.37 2011-03-14 08:12:47.000 073 33342.80 313.17 2360.31 36.37 2011-03-14 08:12:48.000 073 33342.78 313.19 2360.26 36.37 2011-03-14 08:12:49.000 073 33342.77 313.19 2360.28 36.37 2011-03-14 08:12:50.000 073 33342.87 313.19 2360.28 36.37 2011-03-14 08:12:51.000 073 33342.78 313.19 2360.34 36.37 2011-03-14 08:12:52.000 073 33342.77 313.19 2360.38 36.37 2011-03-14 08:12:53.000 073 33342.77 313.12 2360.31 36.37 2011-03-14 08:12:54.000 073 33342.72 313.15 2360.40 36.37 2011-03-14 08:12:55.000 073 33342.71 313.15 2360.30 36.37 2011-03-14 08:12:56.000 073 33342.84 313.19 2360.30 36.37 2011-03-14 08:12:57.000 073 33342.89 313.19 2360.29 36.37 2011-03-14 08:12:58.000 073 33342.78 313.17 2360.33 36.37 2011-03-14 08:12:59.000 073 33342.77 313.15 2360.30 36.37 2011-03-14 08:13:00.000 073 33342.86 313.13 2360.33 36.37 2011-03-14 08:13:01.000 073 33342.82 313.14 2360.34 36.37 2011-03-14 08:13:02.000 073 33342.92 313.17 2360.30 36.37 2011-03-14 08:13:03.000 073 33342.82 313.17 2360.33 36.37 2011-03-14 08:13:04.000 073 33342.79 313.16 2360.37 36.37 2011-03-14 08:13:05.000 073 33342.84 313.17 2360.32 36.37 2011-03-14 08:13:06.000 073 33342.88 313.12 2360.28 36.37 2011-03-14 08:13:07.000 073 33342.90 313.11 2360.31 36.37 2011-03-14 08:13:08.000 073 33342.90 313.07 2360.27 36.37 2011-03-14 08:13:09.000 073 33342.91 313.07 2360.38 36.37 2011-03-14 08:13:10.000 073 33342.89 313.06 2360.31 36.37 2011-03-14 08:13:11.000 073 33342.91 313.09 2360.32 36.37 2011-03-14 08:13:12.000 073 33342.99 313.12 2360.24 36.37 2011-03-14 08:13:13.000 073 33342.93 313.07 2360.30 36.37 2011-03-14 08:13:14.000 073 33342.93 313.10 2360.26 36.37 2011-03-14 08:13:15.000 073 33342.98 313.12 2360.24 36.37 2011-03-14 08:13:16.000 073 33342.93 313.12 2360.32 36.37 2011-03-14 08:13:17.000 073 33342.95 313.11 2360.32 36.37 2011-03-14 08:13:18.000 073 33342.98 313.13 2360.28 36.37 2011-03-14 08:13:19.000 073 33342.95 313.08 2360.24 36.37 2011-03-14 08:13:20.000 073 33342.96 313.11 2360.28 36.37 2011-03-14 08:13:21.000 073 33342.92 313.05 2360.27 36.37 2011-03-14 08:13:22.000 073 33342.95 313.08 2360.26 36.37 2011-03-14 08:13:23.000 073 33342.97 313.12 2360.28 36.37 2011-03-14 08:13:24.000 073 33342.88 313.08 2360.24 36.37 2011-03-14 08:13:25.000 073 33342.95 313.06 2360.20 36.37 2011-03-14 08:13:26.000 073 33343.02 313.07 2360.26 36.37 2011-03-14 08:13:27.000 073 33343.00 313.12 2360.16 36.37 2011-03-14 08:13:28.000 073 33343.01 313.10 2360.14 36.37 2011-03-14 08:13:29.000 073 33342.99 313.05 2360.29 36.37 2011-03-14 08:13:30.000 073 33342.89 313.06 2360.33 36.37 2011-03-14 08:13:31.000 073 33342.99 313.07 2360.23 36.37 2011-03-14 08:13:32.000 073 33342.87 313.06 2360.31 36.37 2011-03-14 08:13:33.000 073 33342.93 313.01 2360.24 36.37 2011-03-14 08:13:34.000 073 33342.94 313.03 2360.26 36.37 2011-03-14 08:13:35.000 073 33342.98 313.04 2360.33 36.37 2011-03-14 08:13:36.000 073 33342.94 313.04 2360.25 36.37 2011-03-14 08:13:37.000 073 33342.84 313.05 2360.29 36.37 2011-03-14 08:13:38.000 073 33343.03 313.05 2360.25 36.37 2011-03-14 08:13:39.000 073 33342.98 313.09 2360.23 36.37 2011-03-14 08:13:40.000 073 33342.95 313.07 2360.33 36.37 2011-03-14 08:13:41.000 073 33342.95 313.06 2360.31 36.37 2011-03-14 08:13:42.000 073 33343.04 313.11 2360.23 36.37 2011-03-14 08:13:43.000 073 33342.99 313.07 2360.28 36.37 2011-03-14 08:13:44.000 073 33342.99 313.09 2360.31 36.37 2011-03-14 08:13:45.000 073 33343.04 313.09 2360.27 36.37 2011-03-14 08:13:46.000 073 33343.00 313.07 2360.30 36.37 2011-03-14 08:13:47.000 073 33342.93 313.11 2360.30 36.37 2011-03-14 08:13:48.000 073 33343.06 313.10 2360.29 36.37 2011-03-14 08:13:49.000 073 33343.07 313.08 2360.29 36.37 2011-03-14 08:13:50.000 073 33342.96 313.11 2360.25 36.37 2011-03-14 08:13:51.000 073 33343.06 313.12 2360.34 36.37 2011-03-14 08:13:52.000 073 33342.98 313.08 2360.26 36.37 2011-03-14 08:13:53.000 073 33343.02 313.09 2360.32 36.37 2011-03-14 08:13:54.000 073 33343.05 313.09 2360.26 36.37 2011-03-14 08:13:55.000 073 33343.08 313.11 2360.26 36.37 2011-03-14 08:13:56.000 073 33343.02 313.10 2360.36 36.37 2011-03-14 08:13:57.000 073 33343.02 313.09 2360.34 36.37 2011-03-14 08:13:58.000 073 33342.96 313.08 2360.28 36.37 2011-03-14 08:13:59.000 073 33342.99 313.08 2360.26 36.37 2011-03-14 08:14:00.000 073 33342.96 313.10 2360.32 36.37 2011-03-14 08:14:01.000 073 33343.00 313.07 2360.32 36.37 2011-03-14 08:14:02.000 073 33342.95 313.09 2360.30 36.37 2011-03-14 08:14:03.000 073 33343.03 313.08 2360.33 36.37 2011-03-14 08:14:04.000 073 33342.91 313.10 2360.35 36.37 2011-03-14 08:14:05.000 073 33342.99 313.10 2360.30 36.37 2011-03-14 08:14:06.000 073 33343.00 313.11 2360.32 36.37 2011-03-14 08:14:07.000 073 33342.96 313.09 2360.31 36.37 2011-03-14 08:14:08.000 073 33343.00 313.08 2360.26 36.37 2011-03-14 08:14:09.000 073 33342.94 313.13 2360.37 36.37 2011-03-14 08:14:10.000 073 33342.98 313.08 2360.34 36.37 2011-03-14 08:14:11.000 073 33343.03 313.06 2360.33 36.37 2011-03-14 08:14:12.000 073 33343.07 313.11 2360.24 36.37 2011-03-14 08:14:13.000 073 33342.95 313.13 2360.29 36.37 2011-03-14 08:14:14.000 073 33343.14 313.13 2360.30 36.37 2011-03-14 08:14:15.000 073 33342.96 313.16 2360.30 36.37 2011-03-14 08:14:16.000 073 33343.02 313.12 2360.30 36.37 2011-03-14 08:14:17.000 073 33343.14 313.12 2360.34 36.37 2011-03-14 08:14:18.000 073 33343.17 313.20 2360.27 36.37 2011-03-14 08:14:19.000 073 33343.11 313.17 2360.34 36.37 2011-03-14 08:14:20.000 073 33343.08 313.18 2360.34 36.37 2011-03-14 08:14:21.000 073 33343.24 313.18 2360.31 36.37 2011-03-14 08:14:22.000 073 33343.16 313.17 2360.28 36.37 2011-03-14 08:14:23.000 073 33343.26 313.18 2360.32 36.37 2011-03-14 08:14:24.000 073 33343.19 313.19 2360.39 36.37 2011-03-14 08:14:25.000 073 33343.33 313.25 2360.32 36.37 2011-03-14 08:14:26.000 073 33343.20 313.17 2360.27 36.37 2011-03-14 08:14:27.000 073 33343.09 313.17 2360.27 36.37 2011-03-14 08:14:28.000 073 33343.19 313.16 2360.25 36.37 2011-03-14 08:14:29.000 073 33343.19 313.15 2360.34 36.37 2011-03-14 08:14:30.000 073 33343.20 313.12 2360.31 36.37 2011-03-14 08:14:31.000 073 33343.17 313.16 2360.38 36.37 2011-03-14 08:14:32.000 073 33343.17 313.13 2360.29 36.37 2011-03-14 08:14:33.000 073 33343.15 313.08 2360.25 36.37 2011-03-14 08:14:34.000 073 33343.08 313.07 2360.30 36.37 2011-03-14 08:14:35.000 073 33343.21 313.11 2360.30 36.37 2011-03-14 08:14:36.000 073 33343.18 313.10 2360.23 36.37 2011-03-14 08:14:37.000 073 33343.21 313.03 2360.21 36.37 2011-03-14 08:14:38.000 073 33343.16 313.12 2360.32 36.37 2011-03-14 08:14:39.000 073 33343.10 313.12 2360.27 36.37 2011-03-14 08:14:40.000 073 33343.16 313.12 2360.28 36.37 2011-03-14 08:14:41.000 073 33343.17 313.12 2360.25 36.37 2011-03-14 08:14:42.000 073 33343.17 313.15 2360.24 36.37 2011-03-14 08:14:43.000 073 33343.13 313.07 2360.28 36.37 2011-03-14 08:14:44.000 073 33343.16 313.17 2360.33 36.37 2011-03-14 08:14:45.000 073 33343.11 313.15 2360.30 36.37 2011-03-14 08:14:46.000 073 33343.11 313.17 2360.30 36.37 2011-03-14 08:14:47.000 073 33343.14 313.16 2360.32 36.37 2011-03-14 08:14:48.000 073 33343.11 313.14 2360.30 36.37 2011-03-14 08:14:49.000 073 33343.11 313.13 2360.32 36.37 2011-03-14 08:14:50.000 073 33343.16 313.17 2360.28 36.37 2011-03-14 08:14:51.000 073 33343.24 313.17 2360.33 36.37 2011-03-14 08:14:52.000 073 33343.05 313.13 2360.28 36.37 2011-03-14 08:14:53.000 073 33343.20 313.15 2360.29 36.37 2011-03-14 08:14:54.000 073 33343.11 313.16 2360.32 36.37 2011-03-14 08:14:55.000 073 33343.12 313.17 2360.33 36.37 2011-03-14 08:14:56.000 073 33343.15 313.15 2360.26 36.37 2011-03-14 08:14:57.000 073 33343.07 313.18 2360.37 36.37 2011-03-14 08:14:58.000 073 33343.08 313.19 2360.31 36.37 2011-03-14 08:14:59.000 073 33343.10 313.18 2360.23 36.37 2011-03-14 08:15:00.000 073 33343.11 313.16 2360.28 36.37 2011-03-14 08:15:01.000 073 33343.04 313.16 2360.43 36.37 2011-03-14 08:15:02.000 073 33343.15 313.17 2360.29 36.37 2011-03-14 08:15:03.000 073 33343.12 313.18 2360.30 36.37 2011-03-14 08:15:04.000 073 33343.11 313.16 2360.36 36.37 2011-03-14 08:15:05.000 073 33343.04 313.18 2360.28 36.37 2011-03-14 08:15:06.000 073 33343.04 313.15 2360.28 36.37 2011-03-14 08:15:07.000 073 33343.11 313.14 2360.37 36.37 2011-03-14 08:15:08.000 073 33343.12 313.16 2360.30 36.37 2011-03-14 08:15:09.000 073 33342.97 313.22 2360.40 36.37 2011-03-14 08:15:10.000 073 33343.04 313.21 2360.30 36.37 2011-03-14 08:15:11.000 073 33342.97 313.17 2360.28 36.37 2011-03-14 08:15:12.000 073 33342.98 313.23 2360.45 36.37 2011-03-14 08:15:13.000 073 33343.04 313.27 2360.39 36.37 2011-03-14 08:15:14.000 073 33343.10 313.27 2360.33 36.37 2011-03-14 08:15:15.000 073 33342.98 313.27 2360.27 36.37 2011-03-14 08:15:16.000 073 33342.98 313.29 2360.40 36.37 2011-03-14 08:15:17.000 073 33342.95 313.28 2360.34 36.37 2011-03-14 08:15:18.000 073 33343.03 313.26 2360.39 36.37 2011-03-14 08:15:19.000 073 33343.02 313.31 2360.44 36.37 2011-03-14 08:15:20.000 073 33343.08 313.30 2360.34 36.37 2011-03-14 08:15:21.000 073 33343.04 313.32 2360.43 36.37 2011-03-14 08:15:22.000 073 33343.08 313.33 2360.43 36.37 2011-03-14 08:15:23.000 073 33343.10 313.29 2360.43 36.37 2011-03-14 08:15:24.000 073 33343.03 313.30 2360.42 36.37 2011-03-14 08:15:25.000 073 33343.00 313.28 2360.36 36.37 2011-03-14 08:15:26.000 073 33342.89 313.24 2360.40 36.37 2011-03-14 08:15:27.000 073 33342.99 313.24 2360.42 36.37 2011-03-14 08:15:28.000 073 33342.96 313.23 2360.42 36.37 2011-03-14 08:15:29.000 073 33342.87 313.21 2360.43 36.37 2011-03-14 08:15:30.000 073 33342.94 313.25 2360.42 36.37 2011-03-14 08:15:31.000 073 33342.86 313.25 2360.35 36.37 2011-03-14 08:15:32.000 073 33342.98 313.26 2360.38 36.37 2011-03-14 08:15:33.000 073 33342.95 313.23 2360.45 36.37 2011-03-14 08:15:34.000 073 33342.87 313.23 2360.45 36.37 2011-03-14 08:15:35.000 073 33342.82 313.21 2360.44 36.37 2011-03-14 08:15:36.000 073 33342.89 313.28 2360.40 36.37 2011-03-14 08:15:37.000 073 33342.83 313.24 2360.48 36.37 2011-03-14 08:15:38.000 073 33342.85 313.28 2360.44 36.37 2011-03-14 08:15:39.000 073 33342.96 313.36 2360.37 36.37 2011-03-14 08:15:40.000 073 33342.71 313.31 2360.52 36.37 2011-03-14 08:15:41.000 073 33342.82 313.35 2360.56 36.37 2011-03-14 08:15:42.000 073 33342.86 313.37 2360.52 36.37 2011-03-14 08:15:43.000 073 33342.92 313.35 2360.51 36.37 2011-03-14 08:15:44.000 073 33342.89 313.43 2360.47 36.37 2011-03-14 08:15:45.000 073 33342.87 313.41 2360.57 36.37 2011-03-14 08:15:46.000 073 33342.92 313.39 2360.55 36.37 2011-03-14 08:15:47.000 073 33342.81 313.38 2360.53 36.37 2011-03-14 08:15:48.000 073 33342.84 313.41 2360.54 36.37 2011-03-14 08:15:49.000 073 33342.83 313.37 2360.55 36.37 2011-03-14 08:15:50.000 073 33342.85 313.37 2360.54 36.37 2011-03-14 08:15:51.000 073 33342.87 313.34 2360.57 36.37 2011-03-14 08:15:52.000 073 33342.93 313.31 2360.51 36.37 2011-03-14 08:15:53.000 073 33342.89 313.30 2360.45 36.37 2011-03-14 08:15:54.000 073 33342.82 313.29 2360.48 36.37 2011-03-14 08:15:55.000 073 33342.84 313.26 2360.48 36.37 2011-03-14 08:15:56.000 073 33342.84 313.25 2360.58 36.37 2011-03-14 08:15:57.000 073 33342.77 313.21 2360.53 36.37 2011-03-14 08:15:58.000 073 33342.75 313.23 2360.57 36.37 2011-03-14 08:15:59.000 073 33342.73 313.25 2360.50 36.37 2011-03-14 08:16:00.000 073 33342.72 313.21 2360.61 36.37 2011-03-14 08:16:01.000 073 33342.74 313.25 2360.57 36.37 2011-03-14 08:16:02.000 073 33342.67 313.23 2360.58 36.37 2011-03-14 08:16:03.000 073 33342.65 313.32 2360.61 36.37 2011-03-14 08:16:04.000 073 33342.64 313.30 2360.57 36.37 2011-03-14 08:16:05.000 073 33342.61 313.27 2360.64 36.37 2011-03-14 08:16:06.000 073 33342.71 313.37 2360.51 36.37 2011-03-14 08:16:07.000 073 33342.67 313.33 2360.61 36.37 2011-03-14 08:16:08.000 073 33342.64 313.40 2360.64 36.37 2011-03-14 08:16:09.000 073 33342.64 313.39 2360.58 36.37 2011-03-14 08:16:10.000 073 33342.83 313.40 2360.65 36.37 2011-03-14 08:16:11.000 073 33342.76 313.38 2360.68 36.37 2011-03-14 08:16:12.000 073 33342.73 313.41 2360.60 36.37 2011-03-14 08:16:13.000 073 33342.80 313.41 2360.68 36.37 2011-03-14 08:16:14.000 073 33342.79 313.40 2360.62 36.37 2011-03-14 08:16:15.000 073 33342.72 313.34 2360.73 36.37 2011-03-14 08:16:16.000 073 33342.83 313.33 2360.69 36.37 2011-03-14 08:16:17.000 073 33342.82 313.32 2360.68 36.37 2011-03-14 08:16:18.000 073 33342.84 313.33 2360.71 36.37 2011-03-14 08:16:19.000 073 33342.95 313.32 2360.65 36.37 2011-03-14 08:16:20.000 073 33342.77 313.36 2360.59 36.37 2011-03-14 08:16:21.000 073 33342.92 313.32 2360.64 36.37 2011-03-14 08:16:22.000 073 33342.72 313.27 2360.73 36.37 2011-03-14 08:16:23.000 073 33342.74 313.25 2360.68 36.37 2011-03-14 08:16:24.000 073 33342.78 313.33 2360.59 36.37 2011-03-14 08:16:25.000 073 33342.69 313.32 2360.70 36.37 2011-03-14 08:16:26.000 073 33342.68 313.27 2360.66 36.37 2011-03-14 08:16:27.000 073 33342.71 313.31 2360.62 36.37 2011-03-14 08:16:28.000 073 33342.64 313.34 2360.68 36.37 2011-03-14 08:16:29.000 073 33342.56 313.33 2360.66 36.37 2011-03-14 08:16:30.000 073 33342.68 313.32 2360.64 36.37 2011-03-14 08:16:31.000 073 33342.69 313.35 2360.73 36.37 2011-03-14 08:16:32.000 073 33342.68 313.34 2360.68 36.37 2011-03-14 08:16:33.000 073 33342.65 313.34 2360.64 36.37 2011-03-14 08:16:34.000 073 33342.69 313.37 2360.71 36.37 2011-03-14 08:16:35.000 073 33342.62 313.36 2360.74 36.37 2011-03-14 08:16:36.000 073 33342.65 313.37 2360.74 36.37 2011-03-14 08:16:37.000 073 33342.79 313.34 2360.70 36.37 2011-03-14 08:16:38.000 073 33342.76 313.39 2360.78 36.37 2011-03-14 08:16:39.000 073 33342.65 313.36 2360.68 36.37 2011-03-14 08:16:40.000 073 33342.61 313.40 2360.80 36.37 2011-03-14 08:16:41.000 073 33342.67 313.41 2360.82 36.37 2011-03-14 08:16:42.000 073 33342.71 313.34 2360.83 36.37 2011-03-14 08:16:43.000 073 33342.65 313.38 2360.72 36.37 2011-03-14 08:16:44.000 073 33342.72 313.38 2360.63 36.37 2011-03-14 08:16:45.000 073 33342.69 313.41 2360.74 36.37 2011-03-14 08:16:46.000 073 33342.62 313.37 2360.73 36.37 2011-03-14 08:16:47.000 073 33342.65 313.38 2360.74 36.37 2011-03-14 08:16:48.000 073 33342.71 313.40 2360.77 36.37 2011-03-14 08:16:49.000 073 33342.61 313.44 2360.81 36.37 2011-03-14 08:16:50.000 073 33342.55 313.47 2360.74 36.37 2011-03-14 08:16:51.000 073 33342.67 313.50 2360.84 36.37 2011-03-14 08:16:52.000 073 33342.75 313.44 2360.77 36.37 2011-03-14 08:16:53.000 073 33342.72 313.46 2360.79 36.37 2011-03-14 08:16:54.000 073 33342.68 313.47 2360.80 36.37 2011-03-14 08:16:55.000 073 33342.69 313.50 2360.76 36.37 2011-03-14 08:16:56.000 073 33342.70 313.47 2360.74 36.37 2011-03-14 08:16:57.000 073 33342.73 313.49 2360.85 36.37 2011-03-14 08:16:58.000 073 33342.73 313.49 2360.74 36.37 2011-03-14 08:16:59.000 073 33342.64 313.44 2360.75 36.37 2011-03-14 08:17:00.000 073 33342.75 313.46 2360.71 36.37 2011-03-14 08:17:01.000 073 33342.71 313.47 2360.77 36.37 2011-03-14 08:17:02.000 073 33342.71 313.44 2360.82 36.37 2011-03-14 08:17:03.000 073 33342.77 313.45 2360.84 36.37 2011-03-14 08:17:04.000 073 33342.75 313.43 2360.92 36.37 2011-03-14 08:17:05.000 073 33342.69 313.41 2360.92 36.37 2011-03-14 08:17:06.000 073 33342.73 313.39 2360.82 36.37 2011-03-14 08:17:07.000 073 33342.79 313.36 2360.82 36.37 2011-03-14 08:17:08.000 073 33342.79 313.35 2360.81 36.37 2011-03-14 08:17:09.000 073 33342.87 313.39 2360.84 36.37 2011-03-14 08:17:10.000 073 33342.79 313.35 2360.79 36.37 2011-03-14 08:17:11.000 073 33342.82 313.38 2360.70 36.37 2011-03-14 08:17:12.000 073 33342.76 313.42 2360.79 36.37 2011-03-14 08:17:13.000 073 33342.84 313.44 2360.79 36.37 2011-03-14 08:17:14.000 073 33342.82 313.43 2360.77 36.37 2011-03-14 08:17:15.000 073 33342.78 313.45 2360.85 36.37 2011-03-14 08:17:16.000 073 33342.91 313.51 2360.76 36.37 2011-03-14 08:17:17.000 073 33342.73 313.49 2360.71 36.37 2011-03-14 08:17:18.000 073 33342.86 313.51 2360.82 36.37 2011-03-14 08:17:19.000 073 33342.89 313.51 2360.84 36.37 2011-03-14 08:17:20.000 073 33342.93 313.50 2360.80 36.37 2011-03-14 08:17:21.000 073 33342.87 313.52 2360.77 36.37 2011-03-14 08:17:22.000 073 33342.93 313.51 2360.77 36.37 2011-03-14 08:17:23.000 073 33342.91 313.56 2360.82 36.37 2011-03-14 08:17:24.000 073 33342.96 313.55 2360.74 36.37 2011-03-14 08:17:25.000 073 33342.95 313.52 2360.74 36.37 2011-03-14 08:17:26.000 073 33342.96 313.52 2360.84 36.37 2011-03-14 08:17:27.000 073 33342.99 313.54 2360.79 36.37 2011-03-14 08:17:28.000 073 33342.97 313.48 2360.77 36.37 2011-03-14 08:17:29.000 073 33342.97 313.46 2360.76 36.37 2011-03-14 08:17:30.000 073 33343.02 313.53 2360.86 36.37 2011-03-14 08:17:31.000 073 33343.04 313.49 2360.82 36.37 2011-03-14 08:17:32.000 073 33342.96 313.52 2360.72 36.37 2011-03-14 08:17:33.000 073 33343.11 313.48 2360.79 36.37 2011-03-14 08:17:34.000 073 33343.04 313.53 2360.79 36.37 2011-03-14 08:17:35.000 073 33343.02 313.52 2360.76 36.37 2011-03-14 08:17:36.000 073 33343.13 313.49 2360.82 36.37 2011-03-14 08:17:37.000 073 33343.03 313.48 2360.77 36.37 2011-03-14 08:17:38.000 073 33343.07 313.47 2360.66 36.37 2011-03-14 08:17:39.000 073 33343.00 313.48 2360.74 36.37 2011-03-14 08:17:40.000 073 33343.04 313.50 2360.77 36.37 2011-03-14 08:17:41.000 073 33343.04 313.51 2360.78 36.37 2011-03-14 08:17:42.000 073 33343.04 313.51 2360.80 36.37 2011-03-14 08:17:43.000 073 33343.08 313.50 2360.74 36.37 2011-03-14 08:17:44.000 073 33343.11 313.56 2360.77 36.37 2011-03-14 08:17:45.000 073 33343.05 313.54 2360.70 36.37 2011-03-14 08:17:46.000 073 33343.10 313.57 2360.69 36.37 2011-03-14 08:17:47.000 073 33343.03 313.55 2360.68 36.37 2011-03-14 08:17:48.000 073 33343.12 313.56 2360.74 36.37 2011-03-14 08:17:49.000 073 33343.23 313.56 2360.67 36.37 2011-03-14 08:17:50.000 073 33343.11 313.58 2360.71 36.37 2011-03-14 08:17:51.000 073 33343.16 313.57 2360.80 36.37 2011-03-14 08:17:52.000 073 33343.09 313.57 2360.68 36.37 2011-03-14 08:17:53.000 073 33343.16 313.59 2360.73 36.37 2011-03-14 08:17:54.000 073 33343.21 313.61 2360.76 36.37 2011-03-14 08:17:55.000 073 33343.20 313.59 2360.62 36.37 2011-03-14 08:17:56.000 073 33343.25 313.61 2360.72 36.37 2011-03-14 08:17:57.000 073 33343.23 313.62 2360.67 36.37 2011-03-14 08:17:58.000 073 33343.27 313.67 2360.76 36.37 2011-03-14 08:17:59.000 073 33343.28 313.66 2360.81 36.37 2011-03-14 08:18:00.000 073 33343.21 313.66 2360.71 36.37 2011-03-14 08:18:01.000 073 33343.27 313.62 2360.70 36.37 2011-03-14 08:18:02.000 073 33343.21 313.66 2360.74 36.37 2011-03-14 08:18:03.000 073 33343.25 313.67 2360.76 36.37 2011-03-14 08:18:04.000 073 33343.22 313.71 2360.70 36.37 2011-03-14 08:18:05.000 073 33343.19 313.67 2360.71 36.37 2011-03-14 08:18:06.000 073 33343.24 313.68 2360.69 36.37 2011-03-14 08:18:07.000 073 33343.15 313.65 2360.67 36.37 2011-03-14 08:18:08.000 073 33343.14 313.66 2360.68 36.37 2011-03-14 08:18:09.000 073 33343.13 313.65 2360.65 36.37 2011-03-14 08:18:10.000 073 33343.21 313.69 2360.73 36.37 2011-03-14 08:18:11.000 073 33343.11 313.68 2360.73 36.37 2011-03-14 08:18:12.000 073 33343.20 313.66 2360.66 36.37 2011-03-14 08:18:13.000 073 33343.19 313.65 2360.70 36.37 2011-03-14 08:18:14.000 073 33343.06 313.63 2360.82 36.37 2011-03-14 08:18:15.000 073 33343.18 313.66 2360.77 36.37 2011-03-14 08:18:16.000 073 33343.27 313.69 2360.75 36.37 2011-03-14 08:18:17.000 073 33343.18 313.73 2360.70 36.37 2011-03-14 08:18:18.000 073 33343.13 313.68 2360.67 36.37 2011-03-14 08:18:19.000 073 33343.20 313.70 2360.73 36.37 2011-03-14 08:18:20.000 073 33343.07 313.67 2360.68 36.37 2011-03-14 08:18:21.000 073 33343.14 313.75 2360.70 36.37 2011-03-14 08:18:22.000 073 33343.24 313.72 2360.80 36.37 2011-03-14 08:18:23.000 073 33343.18 313.73 2360.78 36.37 2011-03-14 08:18:24.000 073 33343.23 313.76 2360.74 36.37 2011-03-14 08:18:25.000 073 33343.35 313.75 2360.72 36.37 2011-03-14 08:18:26.000 073 33343.29 313.74 2360.80 36.37 2011-03-14 08:18:27.000 073 33343.20 313.76 2360.84 36.37 2011-03-14 08:18:28.000 073 33343.29 313.75 2360.78 36.37 2011-03-14 08:18:29.000 073 33343.33 313.76 2360.77 36.37 2011-03-14 08:18:30.000 073 33343.38 313.76 2360.74 36.37 2011-03-14 08:18:31.000 073 33343.32 313.74 2360.80 36.37 2011-03-14 08:18:32.000 073 33343.40 313.77 2360.72 36.37 2011-03-14 08:18:33.000 073 33343.37 313.73 2360.79 36.37 2011-03-14 08:18:34.000 073 33343.35 313.69 2360.84 36.37 2011-03-14 08:18:35.000 073 33343.38 313.69 2360.80 36.37 2011-03-14 08:18:36.000 073 33343.37 313.67 2360.78 36.37 2011-03-14 08:18:37.000 073 33343.31 313.70 2360.74 36.37 2011-03-14 08:18:38.000 073 33343.30 313.67 2360.73 36.37 2011-03-14 08:18:39.000 073 33343.34 313.68 2360.73 36.37 2011-03-14 08:18:40.000 073 33343.39 313.70 2360.70 36.37 2011-03-14 08:18:41.000 073 33343.40 313.67 2360.73 36.37 2011-03-14 08:18:42.000 073 33343.37 313.67 2360.74 36.37 2011-03-14 08:18:43.000 073 33343.36 313.67 2360.80 36.37 2011-03-14 08:18:44.000 073 33343.51 313.69 2360.76 36.37 2011-03-14 08:18:45.000 073 33343.43 313.72 2360.73 36.37 2011-03-14 08:18:46.000 073 33343.32 313.74 2360.61 36.37 2011-03-14 08:18:47.000 073 33343.39 313.71 2360.62 36.37 2011-03-14 08:18:48.000 073 33343.40 313.74 2360.74 36.37 2011-03-14 08:18:49.000 073 33343.33 313.75 2360.61 36.37 2011-03-14 08:18:50.000 073 33343.45 313.73 2360.64 36.37 2011-03-14 08:18:51.000 073 33343.27 313.79 2360.77 36.37 2011-03-14 08:18:52.000 073 33343.49 313.79 2360.76 36.37 2011-03-14 08:18:53.000 073 33343.41 313.79 2360.74 36.37 2011-03-14 08:18:54.000 073 33343.43 313.74 2360.72 36.37 2011-03-14 08:18:55.000 073 33343.49 313.75 2360.66 36.37 2011-03-14 08:18:56.000 073 33343.39 313.74 2360.71 36.37 2011-03-14 08:18:57.000 073 33343.41 313.74 2360.72 36.37 2011-03-14 08:18:58.000 073 33343.46 313.75 2360.78 36.37 2011-03-14 08:18:59.000 073 33343.49 313.76 2360.70 36.37 2011-03-14 08:19:00.000 073 33343.55 313.71 2360.73 36.37 2011-03-14 08:19:01.000 073 33343.52 313.76 2360.69 36.37 2011-03-14 08:19:02.000 073 33343.61 313.79 2360.75 36.37 2011-03-14 08:19:03.000 073 33343.58 313.73 2360.70 36.37 2011-03-14 08:19:04.000 073 33343.49 313.68 2360.73 36.37 2011-03-14 08:19:05.000 073 33343.62 313.70 2360.73 36.37 2011-03-14 08:19:06.000 073 33343.65 313.68 2360.71 36.37 2011-03-14 08:19:07.000 073 33343.69 313.70 2360.70 36.37 2011-03-14 08:19:08.000 073 33343.60 313.69 2360.70 36.37 2011-03-14 08:19:09.000 073 33343.70 313.68 2360.71 36.37 2011-03-14 08:19:10.000 073 33343.67 313.67 2360.70 36.37 2011-03-14 08:19:11.000 073 33343.66 313.64 2360.68 36.37 2011-03-14 08:19:12.000 073 33343.70 313.69 2360.65 36.37 2011-03-14 08:19:13.000 073 33343.70 313.73 2360.68 36.37 2011-03-14 08:19:14.000 073 33343.75 313.70 2360.62 36.37 2011-03-14 08:19:15.000 073 33343.63 313.69 2360.74 36.37 2011-03-14 08:19:16.000 073 33343.68 313.70 2360.65 36.37 2011-03-14 08:19:17.000 073 33343.67 313.72 2360.71 36.37 2011-03-14 08:19:18.000 073 33343.73 313.71 2360.61 36.37 2011-03-14 08:19:19.000 073 33343.71 313.70 2360.66 36.37 2011-03-14 08:19:20.000 073 33343.73 313.73 2360.65 36.37 2011-03-14 08:19:21.000 073 33343.77 313.70 2360.59 36.37 2011-03-14 08:19:22.000 073 33343.80 313.72 2360.64 36.37 2011-03-14 08:19:23.000 073 33343.72 313.72 2360.67 36.37 2011-03-14 08:19:24.000 073 33343.73 313.70 2360.61 36.37 2011-03-14 08:19:25.000 073 33343.76 313.74 2360.58 36.37 2011-03-14 08:19:26.000 073 33343.74 313.71 2360.53 36.37 2011-03-14 08:19:27.000 073 33343.77 313.73 2360.64 36.37 2011-03-14 08:19:28.000 073 33343.74 313.74 2360.74 36.37 2011-03-14 08:19:29.000 073 33343.73 313.71 2360.75 36.37 2011-03-14 08:19:30.000 073 33343.74 313.73 2360.63 36.37 2011-03-14 08:19:31.000 073 33343.82 313.72 2360.58 36.37 2011-03-14 08:19:32.000 073 33343.79 313.73 2360.62 36.37 2011-03-14 08:19:33.000 073 33343.88 313.74 2360.59 36.37 2011-03-14 08:19:34.000 073 33343.77 313.72 2360.66 36.37 2011-03-14 08:19:35.000 073 33343.81 313.69 2360.61 36.37 2011-03-14 08:19:36.000 073 33343.83 313.74 2360.58 36.37 2011-03-14 08:19:37.000 073 33343.89 313.70 2360.68 36.37 2011-03-14 08:19:38.000 073 33343.85 313.73 2360.64 36.37 2011-03-14 08:19:39.000 073 33343.67 313.73 2360.56 36.37 2011-03-14 08:19:40.000 073 33343.83 313.74 2360.66 36.37 2011-03-14 08:19:41.000 073 33343.79 313.76 2360.66 36.37 2011-03-14 08:19:42.000 073 33343.79 313.80 2360.63 36.37 2011-03-14 08:19:43.000 073 33343.82 313.76 2360.67 36.37 2011-03-14 08:19:44.000 073 33343.76 313.77 2360.62 36.37 2011-03-14 08:19:45.000 073 33343.91 313.76 2360.59 36.37 2011-03-14 08:19:46.000 073 33343.73 313.77 2360.64 36.37 2011-03-14 08:19:47.000 073 33343.81 313.78 2360.66 36.37 2011-03-14 08:19:48.000 073 33343.71 313.79 2360.64 36.37 2011-03-14 08:19:49.000 073 33343.73 313.80 2360.65 36.37 2011-03-14 08:19:50.000 073 33343.73 313.78 2360.61 36.37 2011-03-14 08:19:51.000 073 33343.85 313.80 2360.61 36.37 2011-03-14 08:19:52.000 073 33343.71 313.78 2360.57 36.37 2011-03-14 08:19:53.000 073 33343.77 313.79 2360.59 36.37 2011-03-14 08:19:54.000 073 33343.83 313.78 2360.61 36.37 2011-03-14 08:19:55.000 073 33343.87 313.74 2360.62 36.36 2011-03-14 08:19:56.000 073 33343.69 313.73 2360.63 36.37 2011-03-14 08:19:57.000 073 33343.88 313.75 2360.55 36.37 2011-03-14 08:19:58.000 073 33343.82 313.75 2360.64 36.37 2011-03-14 08:19:59.000 073 33343.81 313.75 2360.67 36.37 2011-03-14 08:20:00.000 073 33343.84 313.75 2360.63 36.37 2011-03-14 08:20:01.000 073 33343.76 313.76 2360.61 36.37 2011-03-14 08:20:02.000 073 33343.74 313.77 2360.67 36.37 2011-03-14 08:20:03.000 073 33343.84 313.79 2360.62 36.37 2011-03-14 08:20:04.000 073 33343.86 313.78 2360.66 36.37 2011-03-14 08:20:05.000 073 33343.79 313.77 2360.66 36.36 2011-03-14 08:20:06.000 073 33343.85 313.76 2360.63 36.37 2011-03-14 08:20:07.000 073 33343.82 313.80 2360.66 36.37 2011-03-14 08:20:08.000 073 33343.83 313.79 2360.61 36.37 2011-03-14 08:20:09.000 073 33343.81 313.82 2360.66 36.37 2011-03-14 08:20:10.000 073 33343.92 313.81 2360.62 36.37 2011-03-14 08:20:11.000 073 33343.88 313.79 2360.65 36.37 2011-03-14 08:20:12.000 073 33343.88 313.79 2360.59 36.37 2011-03-14 08:20:13.000 073 33343.96 313.81 2360.62 36.37 2011-03-14 08:20:14.000 073 33343.86 313.79 2360.63 36.37 2011-03-14 08:20:15.000 073 33344.02 313.83 2360.66 36.37 2011-03-14 08:20:16.000 073 33343.89 313.88 2360.68 36.37 2011-03-14 08:20:17.000 073 33343.83 313.84 2360.66 36.37 2011-03-14 08:20:18.000 073 33343.95 313.81 2360.67 36.37 2011-03-14 08:20:19.000 073 33343.89 313.83 2360.70 36.37 2011-03-14 08:20:20.000 073 33343.95 313.87 2360.67 36.37 2011-03-14 08:20:21.000 073 33343.97 313.83 2360.67 36.37 2011-03-14 08:20:22.000 073 33344.00 313.82 2360.64 36.37 2011-03-14 08:20:23.000 073 33344.02 313.79 2360.64 36.37 2011-03-14 08:20:24.000 073 33343.95 313.81 2360.65 36.37 2011-03-14 08:20:25.000 073 33344.10 313.80 2360.64 36.37 2011-03-14 08:20:26.000 073 33343.95 313.78 2360.67 36.36 2011-03-14 08:20:27.000 073 33344.11 313.74 2360.70 36.37 2011-03-14 08:20:28.000 073 33344.02 313.81 2360.67 36.37 2011-03-14 08:20:29.000 073 33344.05 313.79 2360.59 36.37 2011-03-14 08:20:30.000 073 33344.18 313.75 2360.65 36.36 2011-03-14 08:20:31.000 073 33344.06 313.75 2360.58 36.36 2011-03-14 08:20:32.000 073 33344.10 313.74 2360.56 36.37 2011-03-14 08:20:33.000 073 33344.19 313.77 2360.66 36.36 2011-03-14 08:20:34.000 073 33344.18 313.79 2360.63 36.36 2011-03-14 08:20:35.000 073 33344.18 313.82 2360.64 36.36 2011-03-14 08:20:36.000 073 33344.20 313.79 2360.67 36.36 2011-03-14 08:20:37.000 073 33344.22 313.81 2360.55 36.36 2011-03-14 08:20:38.000 073 33344.22 313.82 2360.62 36.36 2011-03-14 08:20:39.000 073 33344.29 313.77 2360.61 36.36 2011-03-14 08:20:40.000 073 33344.26 313.81 2360.58 36.37 2011-03-14 08:20:41.000 073 33344.35 313.83 2360.62 36.37 2011-03-14 08:20:42.000 073 33344.29 313.76 2360.59 36.36 2011-03-14 08:20:43.000 073 33344.29 313.82 2360.51 36.37 2011-03-14 08:20:44.000 073 33344.24 313.83 2360.59 36.37 2011-03-14 08:20:45.000 073 33344.35 313.82 2360.55 36.37 2011-03-14 08:20:46.000 073 33344.44 313.82 2360.55 36.36 2011-03-14 08:20:47.000 073 33344.36 313.80 2360.50 36.37 2011-03-14 08:20:48.000 073 33344.47 313.87 2360.47 36.36 2011-03-14 08:20:49.000 073 33344.39 313.82 2360.53 36.36 2011-03-14 08:20:50.000 073 33344.38 313.87 2360.56 36.37 2011-03-14 08:20:51.000 073 33344.47 313.84 2360.49 36.36 2011-03-14 08:20:52.000 073 33344.60 313.87 2360.52 36.37 2011-03-14 08:20:53.000 073 33344.58 313.83 2360.55 36.36 2011-03-14 08:20:54.000 073 33344.64 313.87 2360.46 36.36 2011-03-14 08:20:55.000 073 33344.63 313.85 2360.45 36.37 2011-03-14 08:20:56.000 073 33344.58 313.85 2360.51 36.36 2011-03-14 08:20:57.000 073 33344.71 313.84 2360.49 36.37 2011-03-14 08:20:58.000 073 33344.81 313.89 2360.40 36.36 2011-03-14 08:20:59.000 073 33344.65 313.89 2360.42 36.36 2011-03-14 08:21:00.000 073 33344.79 313.86 2360.36 36.36 2011-03-14 08:21:01.000 073 33344.78 313.87 2360.34 36.36 2011-03-14 08:21:02.000 073 33344.69 313.86 2360.42 36.37 2011-03-14 08:21:03.000 073 33344.88 313.86 2360.47 36.36 2011-03-14 08:21:04.000 073 33344.79 313.86 2360.30 36.37 2011-03-14 08:21:05.000 073 33344.83 313.87 2360.32 36.37 2011-03-14 08:21:06.000 073 33344.89 313.85 2360.33 36.37 2011-03-14 08:21:07.000 073 33344.92 313.90 2360.30 36.37 2011-03-14 08:21:08.000 073 33344.73 313.91 2360.36 36.37 2011-03-14 08:21:09.000 073 33344.88 313.91 2360.26 36.36 2011-03-14 08:21:10.000 073 33344.92 313.91 2360.33 36.36 2011-03-14 08:21:11.000 073 33344.92 313.92 2360.26 36.36 2011-03-14 08:21:12.000 073 33344.88 313.91 2360.28 36.37 2011-03-14 08:21:13.000 073 33344.94 313.94 2360.28 36.37 2011-03-14 08:21:14.000 073 33344.97 313.95 2360.24 36.37 2011-03-14 08:21:15.000 073 33344.85 313.99 2360.30 36.37 2011-03-14 08:21:16.000 073 33344.88 313.98 2360.25 36.37 2011-03-14 08:21:17.000 073 33344.93 313.96 2360.27 36.37 2011-03-14 08:21:18.000 073 33344.98 313.99 2360.24 36.36 2011-03-14 08:21:19.000 073 33344.98 313.97 2360.18 36.36 2011-03-14 08:21:20.000 073 33345.01 313.97 2360.28 36.36 2011-03-14 08:21:21.000 073 33345.03 313.99 2360.23 36.37 2011-03-14 08:21:22.000 073 33345.08 313.97 2360.18 36.36 2011-03-14 08:21:23.000 073 33344.99 313.97 2360.15 36.36 2011-03-14 08:21:24.000 073 33345.12 314.01 2360.11 36.36 2011-03-14 08:21:25.000 073 33345.07 313.97 2360.20 36.36 2011-03-14 08:21:26.000 073 33345.03 313.99 2360.19 36.36 2011-03-14 08:21:27.000 073 33345.07 313.98 2360.23 36.36 2011-03-14 08:21:28.000 073 33345.10 313.99 2360.22 36.36 2011-03-14 08:21:29.000 073 33345.11 314.00 2360.28 36.36 2011-03-14 08:21:30.000 073 33345.17 313.99 2360.20 36.36 2011-03-14 08:21:31.000 073 33345.10 313.98 2360.21 36.36 2011-03-14 08:21:32.000 073 33345.16 313.98 2360.24 36.36 2011-03-14 08:21:33.000 073 33345.21 313.98 2360.09 36.36 2011-03-14 08:21:34.000 073 33345.35 314.01 2360.10 36.36 2011-03-14 08:21:35.000 073 33345.28 314.01 2360.11 36.36 2011-03-14 08:21:36.000 073 33345.25 314.08 2360.15 36.36 2011-03-14 08:21:37.000 073 33345.31 314.04 2360.10 36.36 2011-03-14 08:21:38.000 073 33345.38 314.02 2360.08 36.36 2011-03-14 08:21:39.000 073 33345.35 314.06 2360.05 36.36 2011-03-14 08:21:40.000 073 33345.46 314.03 2360.10 36.36 2011-03-14 08:21:41.000 073 33345.41 314.03 2360.14 36.36 2011-03-14 08:21:42.000 073 33345.43 314.03 2360.19 36.36 2011-03-14 08:21:43.000 073 33345.44 314.07 2360.06 36.36 2011-03-14 08:21:44.000 073 33345.34 314.03 2360.08 36.36 2011-03-14 08:21:45.000 073 33345.44 314.02 2360.07 36.36 2011-03-14 08:21:46.000 073 33345.49 314.07 2360.05 36.36 2011-03-14 08:21:47.000 073 33345.44 314.06 2360.03 36.36 2011-03-14 08:21:48.000 073 33345.48 314.03 2359.95 36.36 2011-03-14 08:21:49.000 073 33345.52 314.09 2360.03 36.36 2011-03-14 08:21:50.000 073 33345.47 314.07 2360.03 36.36 2011-03-14 08:21:51.000 073 33345.47 314.04 2360.02 36.36 2011-03-14 08:21:52.000 073 33345.56 314.04 2360.05 36.36 2011-03-14 08:21:53.000 073 33345.55 314.03 2360.04 36.36 2011-03-14 08:21:54.000 073 33345.63 314.03 2359.97 36.36 2011-03-14 08:21:55.000 073 33345.63 314.05 2359.96 36.36 2011-03-14 08:21:56.000 073 33345.63 314.11 2359.96 36.36 2011-03-14 08:21:57.000 073 33345.77 314.09 2360.08 36.36 2011-03-14 08:21:58.000 073 33345.73 314.06 2359.95 36.36 2011-03-14 08:21:59.000 073 33345.73 314.09 2359.95 36.36 2011-03-14 08:22:00.000 073 33345.71 314.13 2359.89 36.36 2011-03-14 08:22:01.000 073 33345.79 314.07 2359.94 36.36 2011-03-14 08:22:02.000 073 33345.80 314.07 2359.90 36.36 2011-03-14 08:22:03.000 073 33345.93 314.07 2359.82 36.36 2011-03-14 08:22:04.000 073 33345.82 314.08 2359.94 36.36 2011-03-14 08:22:05.000 073 33345.87 314.06 2359.87 36.36 2011-03-14 08:22:06.000 073 33345.86 314.07 2359.84 36.36 2011-03-14 08:22:07.000 073 33345.92 314.03 2359.85 36.36 2011-03-14 08:22:08.000 073 33345.88 314.03 2359.80 36.36 2011-03-14 08:22:09.000 073 33346.03 314.03 2359.75 36.36 2011-03-14 08:22:10.000 073 33346.01 314.10 2359.82 36.36 2011-03-14 08:22:11.000 073 33346.00 314.05 2359.84 36.36 2011-03-14 08:22:12.000 073 33345.97 314.03 2359.88 36.36 2011-03-14 08:22:13.000 073 33345.95 314.01 2359.78 36.36 2011-03-14 08:22:14.000 073 33346.04 314.04 2359.78 36.36 2011-03-14 08:22:15.000 073 33345.91 314.04 2359.73 36.36 2011-03-14 08:22:16.000 073 33345.97 314.02 2359.82 36.36 2011-03-14 08:22:17.000 073 33345.94 313.98 2359.83 36.36 2011-03-14 08:22:18.000 073 33345.99 314.04 2359.80 36.36 2011-03-14 08:22:19.000 073 33345.99 314.01 2359.71 36.36 2011-03-14 08:22:20.000 073 33346.03 314.05 2359.75 36.36 2011-03-14 08:22:21.000 073 33345.94 314.03 2359.70 36.36 2011-03-14 08:22:22.000 073 33346.18 314.04 2359.69 36.36 2011-03-14 08:22:23.000 073 33346.09 314.06 2359.72 36.36 2011-03-14 08:22:24.000 073 33346.18 313.99 2359.71 36.36 2011-03-14 08:22:25.000 073 33346.15 314.02 2359.72 36.36 2011-03-14 08:22:26.000 073 33346.13 313.97 2359.64 36.36 2011-03-14 08:22:27.000 073 33346.18 314.00 2359.64 36.36 2011-03-14 08:22:28.000 073 33346.22 313.98 2359.69 36.36 2011-03-14 08:22:29.000 073 33346.16 313.96 2359.70 36.36 2011-03-14 08:22:30.000 073 33346.18 313.98 2359.60 36.36 2011-03-14 08:22:31.000 073 33346.31 313.97 2359.61 36.36 2011-03-14 08:22:32.000 073 33346.28 314.01 2359.64 36.36 2011-03-14 08:22:33.000 073 33346.26 313.95 2359.63 36.36 2011-03-14 08:22:34.000 073 33346.29 313.95 2359.65 36.36 2011-03-14 08:22:35.000 073 33346.29 313.94 2359.64 36.36 2011-03-14 08:22:36.000 073 33346.26 313.95 2359.62 36.36 2011-03-14 08:22:37.000 073 33346.28 313.94 2359.59 36.36 2011-03-14 08:22:38.000 073 33346.28 313.91 2359.52 36.36 2011-03-14 08:22:39.000 073 33346.31 313.94 2359.59 36.36 2011-03-14 08:22:40.000 073 33346.32 313.90 2359.58 36.36 2011-03-14 08:22:41.000 073 33346.32 313.90 2359.57 36.36 2011-03-14 08:22:42.000 073 33346.31 313.92 2359.58 36.36 2011-03-14 08:22:43.000 073 33346.40 313.95 2359.53 36.36 2011-03-14 08:22:44.000 073 33346.34 313.96 2359.53 36.36 2011-03-14 08:22:45.000 073 33346.36 313.96 2359.58 36.36 2011-03-14 08:22:46.000 073 33346.41 313.93 2359.42 36.36 2011-03-14 08:22:47.000 073 33346.41 313.90 2359.43 36.36 2011-03-14 08:22:48.000 073 33346.45 313.90 2359.51 36.36 2011-03-14 08:22:49.000 073 33346.44 313.95 2359.52 36.36 2011-03-14 08:22:50.000 073 33346.36 313.93 2359.48 36.36 2011-03-14 08:22:51.000 073 33346.49 313.95 2359.55 36.36 2011-03-14 08:22:52.000 073 33346.52 313.98 2359.53 36.36 2011-03-14 08:22:53.000 073 33346.44 313.96 2359.50 36.36 2011-03-14 08:22:54.000 073 33346.41 313.92 2359.43 36.36 2011-03-14 08:22:55.000 073 33346.55 313.89 2359.41 36.36 2011-03-14 08:22:56.000 073 33346.56 313.89 2359.51 36.36 2011-03-14 08:22:57.000 073 33346.39 313.89 2359.43 36.36 2011-03-14 08:22:58.000 073 33346.50 313.87 2359.49 36.36 2011-03-14 08:22:59.000 073 33346.44 313.87 2359.49 36.36 2011-03-14 08:23:00.000 073 33346.55 313.89 2359.52 36.36 2011-03-14 08:23:01.000 073 33346.47 313.88 2359.46 36.36 2011-03-14 08:23:02.000 073 33346.40 313.87 2359.47 36.36 2011-03-14 08:23:03.000 073 33346.56 313.89 2359.39 36.36 2011-03-14 08:23:04.000 073 33346.48 313.86 2359.46 36.36 2011-03-14 08:23:05.000 073 33346.45 313.87 2359.47 36.36 2011-03-14 08:23:06.000 073 33346.54 313.88 2359.46 36.36 2011-03-14 08:23:07.000 073 33346.55 313.88 2359.49 36.36 2011-03-14 08:23:08.000 073 33346.41 313.86 2359.56 36.36 2011-03-14 08:23:09.000 073 33346.61 313.89 2359.45 36.36 2011-03-14 08:23:10.000 073 33346.47 313.86 2359.45 36.36 2011-03-14 08:23:11.000 073 33346.55 313.86 2359.49 36.36 2011-03-14 08:23:12.000 073 33346.61 313.85 2359.53 36.36 2011-03-14 08:23:13.000 073 33346.52 313.90 2359.49 36.36 2011-03-14 08:23:14.000 073 33346.62 313.87 2359.42 36.36 2011-03-14 08:23:15.000 073 33346.65 313.90 2359.45 36.36 2011-03-14 08:23:16.000 073 33346.65 313.90 2359.48 36.36 2011-03-14 08:23:17.000 073 33346.68 313.91 2359.49 36.36 2011-03-14 08:23:18.000 073 33346.73 313.87 2359.50 36.36 2011-03-14 08:23:19.000 073 33346.74 313.86 2359.44 36.36 2011-03-14 08:23:20.000 073 33346.71 313.88 2359.39 36.36 2011-03-14 08:23:21.000 073 33346.72 313.87 2359.41 36.36 2011-03-14 08:23:22.000 073 33346.75 313.84 2359.41 36.36 2011-03-14 08:23:23.000 073 33346.74 313.85 2359.39 36.36 2011-03-14 08:23:24.000 073 33346.75 313.82 2359.34 36.36 2011-03-14 08:23:25.000 073 33346.80 313.83 2359.47 36.36 2011-03-14 08:23:26.000 073 33346.77 313.82 2359.46 36.36 2011-03-14 08:23:27.000 073 33346.83 313.81 2359.40 36.36 2011-03-14 08:23:28.000 073 33346.89 313.80 2359.38 36.36 2011-03-14 08:23:29.000 073 33346.81 313.83 2359.28 36.36 2011-03-14 08:23:30.000 073 33346.87 313.78 2359.40 36.36 2011-03-14 08:23:31.000 073 33346.90 313.83 2359.39 36.36 2011-03-14 08:23:32.000 073 33346.87 313.85 2359.33 36.36 2011-03-14 08:23:33.000 073 33346.90 313.82 2359.40 36.36 2011-03-14 08:23:34.000 073 33346.83 313.86 2359.41 36.36 2011-03-14 08:23:35.000 073 33346.78 313.82 2359.36 36.36 2011-03-14 08:23:36.000 073 33346.87 313.85 2359.36 36.36 2011-03-14 08:23:37.000 073 33346.92 313.85 2359.37 36.36 2011-03-14 08:23:38.000 073 33346.92 313.85 2359.40 36.36 2011-03-14 08:23:39.000 073 33346.92 313.84 2359.36 36.36 2011-03-14 08:23:40.000 073 33347.00 313.89 2359.36 36.36 2011-03-14 08:23:41.000 073 33347.02 313.87 2359.36 36.36 2011-03-14 08:23:42.000 073 33346.94 313.88 2359.41 36.36 2011-03-14 08:23:43.000 073 33346.92 313.85 2359.36 36.36 2011-03-14 08:23:44.000 073 33346.91 313.85 2359.41 36.36 2011-03-14 08:23:45.000 073 33346.94 313.87 2359.39 36.36 2011-03-14 08:23:46.000 073 33347.04 313.82 2359.41 36.36 2011-03-14 08:23:47.000 073 33347.01 313.86 2359.46 36.36 2011-03-14 08:23:48.000 073 33347.04 313.84 2359.32 36.36 2011-03-14 08:23:49.000 073 33347.00 313.84 2359.37 36.36 2011-03-14 08:23:50.000 073 33347.05 313.83 2359.32 36.36 2011-03-14 08:23:51.000 073 33347.11 313.87 2359.37 36.36 2011-03-14 08:23:52.000 073 33346.99 313.83 2359.40 36.36 2011-03-14 08:23:53.000 073 33347.05 313.82 2359.38 36.36 2011-03-14 08:23:54.000 073 33347.07 313.87 2359.39 36.36 2011-03-14 08:23:55.000 073 33347.12 313.90 2359.28 36.36 2011-03-14 08:23:56.000 073 33347.05 313.91 2359.39 36.36 2011-03-14 08:23:57.000 073 33347.15 313.85 2359.30 36.36 2011-03-14 08:23:58.000 073 33347.20 313.90 2359.39 36.36 2011-03-14 08:23:59.000 073 33347.08 313.85 2359.39 36.36 2011-03-14 08:24:00.000 073 33347.09 313.86 2359.32 36.36 2011-03-14 08:24:01.000 073 33347.09 313.85 2359.34 36.36 2011-03-14 08:24:02.000 073 33347.08 313.81 2359.31 36.36 2011-03-14 08:24:03.000 073 33347.08 313.85 2359.41 36.36 2011-03-14 08:24:04.000 073 33347.03 313.84 2359.26 36.36 2011-03-14 08:24:05.000 073 33347.06 313.83 2359.34 36.36 2011-03-14 08:24:06.000 073 33347.14 313.83 2359.34 36.36 2011-03-14 08:24:07.000 073 33347.14 313.89 2359.33 36.36 2011-03-14 08:24:08.000 073 33347.03 313.89 2359.30 36.36 2011-03-14 08:24:09.000 073 33347.21 313.86 2359.33 36.36 2011-03-14 08:24:10.000 073 33347.14 313.92 2359.37 36.36 2011-03-14 08:24:11.000 073 33347.13 313.87 2359.34 36.36 2011-03-14 08:24:12.000 073 33347.11 313.91 2359.39 36.36 2011-03-14 08:24:13.000 073 33347.11 313.89 2359.38 36.36 2011-03-14 08:24:14.000 073 33347.00 313.89 2359.39 36.36 2011-03-14 08:24:15.000 073 33347.08 313.87 2359.33 36.36 2011-03-14 08:24:16.000 073 33347.30 313.87 2359.39 36.36 2011-03-14 08:24:17.000 073 33347.17 313.87 2359.36 36.36 2011-03-14 08:24:18.000 073 33347.17 313.86 2359.34 36.36 2011-03-14 08:24:19.000 073 33347.17 313.87 2359.24 36.36 2011-03-14 08:24:20.000 073 33347.27 313.88 2359.32 36.36 2011-03-14 08:24:21.000 073 33347.15 313.87 2359.39 36.36 2011-03-14 08:24:22.000 073 33347.29 313.85 2359.27 36.36 2011-03-14 08:24:23.000 073 33347.25 313.86 2359.29 36.36 2011-03-14 08:24:24.000 073 33347.27 313.88 2359.45 36.36 2011-03-14 08:24:25.000 073 33347.23 313.88 2359.30 36.36 2011-03-14 08:24:26.000 073 33347.26 313.87 2359.33 36.36 2011-03-14 08:24:27.000 073 33347.30 313.89 2359.37 36.36 2011-03-14 08:24:28.000 073 33347.27 313.90 2359.37 36.36 2011-03-14 08:24:29.000 073 33347.36 313.89 2359.30 36.36 2011-03-14 08:24:30.000 073 33347.30 313.88 2359.33 36.36 2011-03-14 08:24:31.000 073 33347.37 313.83 2359.24 36.36 2011-03-14 08:24:32.000 073 33347.47 313.88 2359.29 36.36 2011-03-14 08:24:33.000 073 33347.39 313.93 2359.36 36.36 2011-03-14 08:24:34.000 073 33347.37 313.88 2359.25 36.36 2011-03-14 08:24:35.000 073 33347.43 313.87 2359.25 36.36 2011-03-14 08:24:36.000 073 33347.47 313.88 2359.35 36.36 2011-03-14 08:24:37.000 073 33347.43 313.85 2359.34 36.36 2011-03-14 08:24:38.000 073 33347.39 313.87 2359.31 36.36 2011-03-14 08:24:39.000 073 33347.42 313.88 2359.28 36.36 2011-03-14 08:24:40.000 073 33347.45 313.84 2359.27 36.36 2011-03-14 08:24:41.000 073 33347.41 313.83 2359.34 36.36 2011-03-14 08:24:42.000 073 33347.50 313.85 2359.18 36.36 2011-03-14 08:24:43.000 073 33347.41 313.87 2359.20 36.36 2011-03-14 08:24:44.000 073 33347.42 313.86 2359.27 36.36 2011-03-14 08:24:45.000 073 33347.44 313.86 2359.28 36.36 2011-03-14 08:24:46.000 073 33347.50 313.87 2359.31 36.36 2011-03-14 08:24:47.000 073 33347.50 313.85 2359.33 36.36 2011-03-14 08:24:48.000 073 33347.46 313.85 2359.33 36.36 2011-03-14 08:24:49.000 073 33347.46 313.85 2359.25 36.36 2011-03-14 08:24:50.000 073 33347.55 313.86 2359.26 36.36 2011-03-14 08:24:51.000 073 33347.49 313.87 2359.20 36.36 2011-03-14 08:24:52.000 073 33347.45 313.90 2359.25 36.36 2011-03-14 08:24:53.000 073 33347.42 313.89 2359.15 36.36 2011-03-14 08:24:54.000 073 33347.53 313.89 2359.21 36.36 2011-03-14 08:24:55.000 073 33347.43 313.93 2359.30 36.36 2011-03-14 08:24:56.000 073 33347.40 313.94 2359.29 36.36 2011-03-14 08:24:57.000 073 33347.54 313.87 2359.30 36.36 2011-03-14 08:24:58.000 073 33347.57 313.88 2359.25 36.36 2011-03-14 08:24:59.000 073 33347.50 313.88 2359.31 36.36 2011-03-14 08:25:00.000 073 33347.57 313.86 2359.22 36.36 2011-03-14 08:25:01.000 073 33347.54 313.85 2359.22 36.36 2011-03-14 08:25:02.000 073 33347.58 313.87 2359.31 36.36 2011-03-14 08:25:03.000 073 33347.63 313.89 2359.27 36.36 2011-03-14 08:25:04.000 073 33347.59 313.88 2359.29 36.36 2011-03-14 08:25:05.000 073 33347.55 313.89 2359.30 36.36 2011-03-14 08:25:06.000 073 33347.58 313.83 2359.25 36.36 2011-03-14 08:25:07.000 073 33347.59 313.87 2359.26 36.36 2011-03-14 08:25:08.000 073 33347.67 313.87 2359.18 36.36 2011-03-14 08:25:09.000 073 33347.58 313.87 2359.23 36.36 2011-03-14 08:25:10.000 073 33347.68 313.89 2359.23 36.36 2011-03-14 08:25:11.000 073 33347.52 313.84 2359.25 36.36 2011-03-14 08:25:12.000 073 33347.57 313.90 2359.21 36.36 2011-03-14 08:25:13.000 073 33347.58 313.90 2359.25 36.36 2011-03-14 08:25:14.000 073 33347.60 313.88 2359.32 36.36 2011-03-14 08:25:15.000 073 33347.50 313.88 2359.25 36.36 2011-03-14 08:25:16.000 073 33347.52 313.89 2359.34 36.36 2011-03-14 08:25:17.000 073 33347.43 313.92 2359.30 36.36 2011-03-14 08:25:18.000 073 33347.50 313.88 2359.33 36.36 2011-03-14 08:25:19.000 073 33347.33 313.92 2359.38 36.36 2011-03-14 08:25:20.000 073 33347.31 313.91 2359.34 36.36 2011-03-14 08:25:21.000 073 33347.52 313.94 2359.34 36.36 2011-03-14 08:25:22.000 073 33347.27 313.92 2359.36 36.36 2011-03-14 08:25:23.000 073 33347.28 313.90 2359.38 36.36 2011-03-14 08:25:24.000 073 33347.32 313.96 2359.36 36.36 2011-03-14 08:25:25.000 073 33347.24 313.98 2359.35 36.36 2011-03-14 08:25:26.000 073 33347.27 313.97 2359.44 36.36 2011-03-14 08:25:27.000 073 33347.18 314.00 2359.41 36.36 2011-03-14 08:25:28.000 073 33347.24 314.04 2359.48 36.36 2011-03-14 08:25:29.000 073 33347.26 314.06 2359.52 36.36 2011-03-14 08:25:30.000 073 33347.26 314.04 2359.40 36.36 2011-03-14 08:25:31.000 073 33347.15 314.01 2359.47 36.36 2011-03-14 08:25:32.000 073 33347.18 314.08 2359.58 36.36 2011-03-14 08:25:33.000 073 33347.22 314.08 2359.54 36.36 2011-03-14 08:25:34.000 073 33347.20 314.07 2359.53 36.36 2011-03-14 08:25:35.000 073 33347.15 314.05 2359.50 36.36 2011-03-14 08:25:36.000 073 33347.12 314.04 2359.51 36.36 2011-03-14 08:25:37.000 073 33347.18 314.11 2359.55 36.36 2011-03-14 08:25:38.000 073 33347.11 314.11 2359.48 36.36 2011-03-14 08:25:39.000 073 33347.14 314.08 2359.64 36.36 2011-03-14 08:25:40.000 073 33347.19 314.08 2359.58 36.36 2011-03-14 08:25:41.000 073 33347.17 314.05 2359.65 36.36 2011-03-14 08:25:42.000 073 33347.19 314.12 2359.64 36.36 2011-03-14 08:25:43.000 073 33347.19 314.10 2359.58 36.36 2011-03-14 08:25:44.000 073 33347.22 314.14 2359.55 36.36 2011-03-14 08:25:45.000 073 33347.24 314.15 2359.62 36.36 2011-03-14 08:25:46.000 073 33347.21 314.11 2359.64 36.36 2011-03-14 08:25:47.000 073 33347.20 314.10 2359.61 36.36 2011-03-14 08:25:48.000 073 33347.33 314.16 2359.59 36.36 2011-03-14 08:25:49.000 073 33347.26 314.12 2359.65 36.36 2011-03-14 08:25:50.000 073 33347.25 314.10 2359.64 36.36 2011-03-14 08:25:51.000 073 33347.39 314.17 2359.68 36.36 2011-03-14 08:25:52.000 073 33347.40 314.15 2359.70 36.36 2011-03-14 08:25:53.000 073 33347.34 314.12 2359.71 36.36 2011-03-14 08:25:54.000 073 33347.34 314.14 2359.70 36.36 2011-03-14 08:25:55.000 073 33347.34 314.18 2359.64 36.36 2011-03-14 08:25:56.000 073 33347.39 314.16 2359.59 36.36 2011-03-14 08:25:57.000 073 33347.50 314.14 2359.74 36.36 2011-03-14 08:25:58.000 073 33347.45 314.15 2359.65 36.36 2011-03-14 08:25:59.000 073 33347.45 314.12 2359.71 36.36 2011-03-14 08:26:00.000 073 33347.52 314.13 2359.63 36.36 2011-03-14 08:26:01.000 073 33347.62 314.13 2359.61 36.36 2011-03-14 08:26:02.000 073 33347.48 314.14 2359.60 36.36 2011-03-14 08:26:03.000 073 33347.68 314.14 2359.61 36.36 2011-03-14 08:26:04.000 073 33347.64 314.13 2359.59 36.36 2011-03-14 08:26:05.000 073 33347.68 314.09 2359.60 36.36 2011-03-14 08:26:06.000 073 33347.67 314.13 2359.55 36.36 2011-03-14 08:26:07.000 073 33347.68 314.11 2359.59 36.36 2011-03-14 08:26:08.000 073 33347.68 314.16 2359.54 36.36 2011-03-14 08:26:09.000 073 33347.67 314.10 2359.53 36.36 2011-03-14 08:26:10.000 073 33347.79 314.17 2359.58 36.36 2011-03-14 08:26:11.000 073 33347.79 314.17 2359.52 36.36 2011-03-14 08:26:12.000 073 33347.83 314.08 2359.59 36.36 2011-03-14 08:26:13.000 073 33347.79 314.14 2359.47 36.36 2011-03-14 08:26:14.000 073 33347.74 314.12 2359.56 36.36 2011-03-14 08:26:15.000 073 33347.89 314.12 2359.62 36.36 2011-03-14 08:26:16.000 073 33347.93 314.10 2359.56 36.36 2011-03-14 08:26:17.000 073 33347.88 314.10 2359.52 36.36 2011-03-14 08:26:18.000 073 33347.97 314.12 2359.52 36.36 2011-03-14 08:26:19.000 073 33347.97 314.11 2359.43 36.36 2011-03-14 08:26:20.000 073 33347.92 314.09 2359.50 36.36 2011-03-14 08:26:21.000 073 33348.06 314.16 2359.43 36.36 2011-03-14 08:26:22.000 073 33347.99 314.12 2359.47 36.36 2011-03-14 08:26:23.000 073 33347.92 314.08 2359.43 36.36 2011-03-14 08:26:24.000 073 33348.07 314.17 2359.47 36.36 2011-03-14 08:26:25.000 073 33348.08 314.16 2359.40 36.36 2011-03-14 08:26:26.000 073 33348.08 314.16 2359.40 36.36 2011-03-14 08:26:27.000 073 33348.04 314.16 2359.49 36.36 2011-03-14 08:26:28.000 073 33348.13 314.16 2359.42 36.36 2011-03-14 08:26:29.000 073 33348.04 314.17 2359.39 36.36 2011-03-14 08:26:30.000 073 33348.19 314.19 2359.31 36.36 2011-03-14 08:26:31.000 073 33348.08 314.18 2359.28 36.36 2011-03-14 08:26:32.000 073 33348.02 314.22 2359.34 36.36 2011-03-14 08:26:33.000 073 33348.22 314.18 2359.37 36.36 2011-03-14 08:26:34.000 073 33348.21 314.17 2359.37 36.36 2011-03-14 08:26:35.000 073 33348.11 314.15 2359.37 36.36 2011-03-14 08:26:36.000 073 33348.16 314.22 2359.30 36.36 2011-03-14 08:26:37.000 073 33348.16 314.22 2359.41 36.36 2011-03-14 08:26:38.000 073 33348.17 314.14 2359.44 36.36 2011-03-14 08:26:39.000 073 33348.22 314.24 2359.34 36.36 2011-03-14 08:26:40.000 073 33348.24 314.23 2359.31 36.36 2011-03-14 08:26:41.000 073 33348.27 314.25 2359.28 36.36 2011-03-14 08:26:42.000 073 33348.23 314.21 2359.33 36.36 2011-03-14 08:26:43.000 073 33348.25 314.18 2359.39 36.36 2011-03-14 08:26:44.000 073 33348.23 314.21 2359.28 36.36 2011-03-14 08:26:45.000 073 33348.28 314.19 2359.35 36.36 2011-03-14 08:26:46.000 073 33348.33 314.21 2359.33 36.36 2011-03-14 08:26:47.000 073 33348.35 314.20 2359.28 36.36 2011-03-14 08:26:48.000 073 33348.32 314.22 2359.27 36.36 2011-03-14 08:26:49.000 073 33348.39 314.17 2359.23 36.36 2011-03-14 08:26:50.000 073 33348.37 314.23 2359.18 36.36 2011-03-14 08:26:51.000 073 33348.30 314.22 2359.29 36.36 2011-03-14 08:26:52.000 073 33348.29 314.22 2359.32 36.36 2011-03-14 08:26:53.000 073 33348.34 314.18 2359.36 36.36 2011-03-14 08:26:54.000 073 33348.36 314.19 2359.25 36.36 2011-03-14 08:26:55.000 073 33348.42 314.18 2359.31 36.36 2011-03-14 08:26:56.000 073 33348.43 314.20 2359.22 36.36 2011-03-14 08:26:57.000 073 33348.46 314.23 2359.34 36.36 2011-03-14 08:26:58.000 073 33348.42 314.20 2359.33 36.36 2011-03-14 08:26:59.000 073 33348.43 314.16 2359.35 36.36 2011-03-14 08:27:00.000 073 33348.45 314.23 2359.31 36.36 2011-03-14 08:27:01.000 073 33348.40 314.22 2359.28 36.36 2011-03-14 08:27:02.000 073 33348.46 314.22 2359.25 36.36 2011-03-14 08:27:03.000 073 33348.50 314.25 2359.24 36.36 2011-03-14 08:27:04.000 073 33348.48 314.20 2359.21 36.36 2011-03-14 08:27:05.000 073 33348.51 314.22 2359.26 36.36 2011-03-14 08:27:06.000 073 33348.59 314.20 2359.27 36.36 2011-03-14 08:27:07.000 073 33348.54 314.25 2359.29 36.36 2011-03-14 08:27:08.000 073 33348.49 314.24 2359.21 36.36 2011-03-14 08:27:09.000 073 33348.58 314.24 2359.22 36.36 2011-03-14 08:27:10.000 073 33348.55 314.23 2359.20 36.36 2011-03-14 08:27:11.000 073 33348.56 314.22 2359.28 36.36 2011-03-14 08:27:12.000 073 33348.61 314.25 2359.20 36.36 2011-03-14 08:27:13.000 073 33348.59 314.24 2359.24 36.36 2011-03-14 08:27:14.000 073 33348.74 314.27 2359.22 36.36 2011-03-14 08:27:15.000 073 33348.52 314.25 2359.23 36.36 2011-03-14 08:27:16.000 073 33348.60 314.27 2359.29 36.36 2011-03-14 08:27:17.000 073 33348.55 314.25 2359.19 36.36 2011-03-14 08:27:18.000 073 33348.66 314.23 2359.14 36.36 2011-03-14 08:27:19.000 073 33348.70 314.27 2359.22 36.36 2011-03-14 08:27:20.000 073 33348.65 314.24 2359.16 36.36 2011-03-14 08:27:21.000 073 33348.67 314.22 2359.14 36.36 2011-03-14 08:27:22.000 073 33348.78 314.24 2359.19 36.36 2011-03-14 08:27:23.000 073 33348.65 314.26 2359.15 36.36 2011-03-14 08:27:24.000 073 33348.69 314.26 2359.19 36.36 2011-03-14 08:27:25.000 073 33348.71 314.32 2359.21 36.36 2011-03-14 08:27:26.000 073 33348.73 314.25 2359.25 36.36 2011-03-14 08:27:27.000 073 33348.70 314.24 2359.09 36.36 2011-03-14 08:27:28.000 073 33348.76 314.27 2359.17 36.36 2011-03-14 08:27:29.000 073 33348.78 314.25 2359.15 36.36 2011-03-14 08:27:30.000 073 33348.76 314.29 2359.18 36.36 2011-03-14 08:27:31.000 073 33348.68 314.27 2359.17 36.36 2011-03-14 08:27:32.000 073 33348.86 314.31 2359.14 36.36 2011-03-14 08:27:33.000 073 33348.73 314.28 2359.16 36.36 2011-03-14 08:27:34.000 073 33348.84 314.30 2359.19 36.36 2011-03-14 08:27:35.000 073 33348.88 314.31 2359.16 36.36 2011-03-14 08:27:36.000 073 33348.85 314.27 2359.18 36.36 2011-03-14 08:27:37.000 073 33348.87 314.31 2359.10 36.36 2011-03-14 08:27:38.000 073 33348.91 314.27 2359.04 36.36 2011-03-14 08:27:39.000 073 33348.86 314.30 2359.16 36.36 2011-03-14 08:27:40.000 073 33348.92 314.33 2359.20 36.36 2011-03-14 08:27:41.000 073 33348.91 314.30 2359.18 36.36 2011-03-14 08:27:42.000 073 33348.98 314.34 2359.15 36.36 2011-03-14 08:27:43.000 073 33349.05 314.28 2359.18 36.36 2011-03-14 08:27:44.000 073 33349.03 314.33 2359.14 36.36 2011-03-14 08:27:45.000 073 33349.16 314.30 2359.15 36.36 2011-03-14 08:27:46.000 073 33349.07 314.33 2359.11 36.36 2011-03-14 08:27:47.000 073 33349.03 314.30 2359.07 36.36 2011-03-14 08:27:48.000 073 33349.16 314.28 2359.09 36.36 2011-03-14 08:27:49.000 073 33349.11 314.24 2359.00 36.36 2011-03-14 08:27:50.000 073 33349.24 314.27 2359.06 36.36 2011-03-14 08:27:51.000 073 33349.20 314.26 2358.97 36.36 2011-03-14 08:27:52.000 073 33349.19 314.22 2359.04 36.36 2011-03-14 08:27:53.000 073 33349.22 314.22 2359.07 36.36 2011-03-14 08:27:54.000 073 33349.22 314.24 2359.04 36.36 2011-03-14 08:27:55.000 073 33349.31 314.19 2359.02 36.36 2011-03-14 08:27:56.000 073 33349.18 314.21 2359.09 36.36 2011-03-14 08:27:57.000 073 33349.24 314.20 2359.00 36.36 2011-03-14 08:27:58.000 073 33349.31 314.19 2358.92 36.36 2011-03-14 08:27:59.000 073 33349.22 314.18 2358.95 36.36 2011-03-14 08:28:00.000 073 33349.36 314.18 2359.00 36.36 2011-03-14 08:28:01.000 073 33349.26 314.20 2358.92 36.36 2011-03-14 08:28:02.000 073 33349.28 314.20 2358.93 36.36 2011-03-14 08:28:03.000 073 33349.23 314.18 2358.89 36.36 2011-03-14 08:28:04.000 073 33349.36 314.22 2358.82 36.36 2011-03-14 08:28:05.000 073 33349.32 314.20 2358.94 36.36 2011-03-14 08:28:06.000 073 33349.36 314.20 2358.95 36.36 2011-03-14 08:28:07.000 073 33349.33 314.20 2358.90 36.36 2011-03-14 08:28:08.000 073 33349.32 314.15 2358.96 36.36 2011-03-14 08:28:09.000 073 33349.43 314.20 2358.87 36.36 2011-03-14 08:28:10.000 073 33349.39 314.20 2358.91 36.36 2011-03-14 08:28:11.000 073 33349.37 314.17 2358.90 36.36 2011-03-14 08:28:12.000 073 33349.42 314.19 2358.88 36.36 2011-03-14 08:28:13.000 073 33349.42 314.17 2358.93 36.36 2011-03-14 08:28:14.000 073 33349.38 314.18 2358.90 36.36 2011-03-14 08:28:15.000 073 33349.43 314.12 2358.89 36.36 2011-03-14 08:28:16.000 073 33349.42 314.18 2358.84 36.36 2011-03-14 08:28:17.000 073 33349.44 314.19 2358.85 36.36 2011-03-14 08:28:18.000 073 33349.46 314.12 2358.80 36.36 2011-03-14 08:28:19.000 073 33349.45 314.19 2358.79 36.36 2011-03-14 08:28:20.000 073 33349.47 314.11 2358.77 36.36 2011-03-14 08:28:21.000 073 33349.39 314.15 2358.81 36.36 2011-03-14 08:28:22.000 073 33349.51 314.16 2358.80 36.36 2011-03-14 08:28:23.000 073 33349.50 314.13 2358.80 36.36 2011-03-14 08:28:24.000 073 33349.57 314.13 2358.80 36.36 2011-03-14 08:28:25.000 073 33349.61 314.17 2358.79 36.36 2011-03-14 08:28:26.000 073 33349.47 314.12 2358.78 36.36 2011-03-14 08:28:27.000 073 33349.67 314.14 2358.76 36.36 2011-03-14 08:28:28.000 073 33349.51 314.11 2358.77 36.36 2011-03-14 08:28:29.000 073 33349.52 314.12 2358.72 36.36 2011-03-14 08:28:30.000 073 33349.58 314.12 2358.72 36.36 2011-03-14 08:28:31.000 073 33349.60 314.12 2358.76 36.36 2011-03-14 08:28:32.000 073 33349.70 314.12 2358.72 36.36 2011-03-14 08:28:33.000 073 33349.64 314.13 2358.78 36.36 2011-03-14 08:28:34.000 073 33349.61 314.17 2358.77 36.36 2011-03-14 08:28:35.000 073 33349.51 314.10 2358.84 36.36 2011-03-14 08:28:36.000 073 33349.58 314.13 2358.85 36.36 2011-03-14 08:28:37.000 073 33349.63 314.11 2358.75 36.36 2011-03-14 08:28:38.000 073 33349.64 314.16 2358.79 36.36 2011-03-14 08:28:39.000 073 33349.72 314.13 2358.84 36.36 2011-03-14 08:28:40.000 073 33349.60 314.09 2358.78 36.36 2011-03-14 08:28:41.000 073 33349.64 314.20 2358.69 36.36 2011-03-14 08:28:42.000 073 33349.52 314.13 2358.74 36.36 2011-03-14 08:28:43.000 073 33349.58 314.16 2358.65 36.36 2011-03-14 08:28:44.000 073 33349.66 314.18 2358.70 36.36 2011-03-14 08:28:45.000 073 33349.64 314.16 2358.76 36.36 2011-03-14 08:28:46.000 073 33349.55 314.20 2358.76 36.36 2011-03-14 08:28:47.000 073 33349.58 314.15 2358.74 36.36 2011-03-14 08:28:48.000 073 33349.60 314.15 2358.71 36.36 2011-03-14 08:28:49.000 073 33349.62 314.22 2358.66 36.36 2011-03-14 08:28:50.000 073 33349.59 314.15 2358.72 36.36 2011-03-14 08:28:51.000 073 33349.63 314.16 2358.69 36.36 2011-03-14 08:28:52.000 073 33349.66 314.16 2358.69 36.36 2011-03-14 08:28:53.000 073 33349.69 314.17 2358.66 36.36 2011-03-14 08:28:54.000 073 33349.60 314.17 2358.67 36.36 2011-03-14 08:28:55.000 073 33349.56 314.16 2358.57 36.36 2011-03-14 08:28:56.000 073 33349.64 314.15 2358.62 36.36 2011-03-14 08:28:57.000 073 33349.64 314.19 2358.70 36.36 2011-03-14 08:28:58.000 073 33349.60 314.14 2358.68 36.36 2011-03-14 08:28:59.000 073 33349.54 314.15 2358.68 36.36 2011-03-14 08:29:00.000 073 33349.58 314.14 2358.66 36.36 2011-03-14 08:29:01.000 073 33349.64 314.12 2358.61 36.36 2011-03-14 08:29:02.000 073 33349.60 314.10 2358.66 36.36 2011-03-14 08:29:03.000 073 33349.68 314.12 2358.69 36.36 2011-03-14 08:29:04.000 073 33349.53 314.09 2358.60 36.36 2011-03-14 08:29:05.000 073 33349.65 314.05 2358.71 36.36 2011-03-14 08:29:06.000 073 33349.62 314.05 2358.66 36.36 2011-03-14 08:29:07.000 073 33349.55 314.06 2358.69 36.36 2011-03-14 08:29:08.000 073 33349.67 314.07 2358.65 36.36 2011-03-14 08:29:09.000 073 33349.71 314.04 2358.70 36.36 2011-03-14 08:29:10.000 073 33349.60 314.06 2358.69 36.36 2011-03-14 08:29:11.000 073 33349.63 314.05 2358.59 36.36 2011-03-14 08:29:12.000 073 33349.63 314.02 2358.61 36.36 2011-03-14 08:29:13.000 073 33349.78 313.99 2358.68 36.36 2011-03-14 08:29:14.000 073 33349.76 314.04 2358.67 36.36 2011-03-14 08:29:15.000 073 33349.58 313.95 2358.62 36.36 2011-03-14 08:29:16.000 073 33349.72 314.01 2358.58 36.36 2011-03-14 08:29:17.000 073 33349.69 313.95 2358.61 36.36 2011-03-14 08:29:18.000 073 33349.71 313.94 2358.63 36.36 2011-03-14 08:29:19.000 073 33349.79 313.96 2358.68 36.36 2011-03-14 08:29:20.000 073 33349.74 313.96 2358.69 36.36 2011-03-14 08:29:21.000 073 33349.74 313.93 2358.59 36.36 2011-03-14 08:29:22.000 073 33349.75 313.95 2358.57 36.36 2011-03-14 08:29:23.000 073 33349.66 313.96 2358.76 36.36 2011-03-14 08:29:24.000 073 33349.76 313.98 2358.66 36.36 2011-03-14 08:29:25.000 073 33349.76 313.96 2358.63 36.36 2011-03-14 08:29:26.000 073 33349.70 313.92 2358.62 36.36 2011-03-14 08:29:27.000 073 33349.70 313.92 2358.62 36.36 2011-03-14 08:29:28.000 073 33349.68 313.94 2358.63 36.36 2011-03-14 08:29:29.000 073 33349.69 313.96 2358.62 36.36 2011-03-14 08:29:30.000 073 33349.64 313.94 2358.67 36.36 2011-03-14 08:29:31.000 073 33349.70 313.93 2358.55 36.36 2011-03-14 08:29:32.000 073 33349.64 314.00 2358.67 36.36 2011-03-14 08:29:33.000 073 33349.58 313.96 2358.63 36.36 2011-03-14 08:29:34.000 073 33349.70 313.98 2358.66 36.36 2011-03-14 08:29:35.000 073 33349.57 313.95 2358.63 36.36 2011-03-14 08:29:36.000 073 33349.56 313.99 2358.63 36.36 2011-03-14 08:29:37.000 073 33349.64 313.92 2358.76 36.36 2011-03-14 08:29:38.000 073 33349.61 314.00 2358.71 36.36 2011-03-14 08:29:39.000 073 33349.56 313.95 2358.74 36.36 2011-03-14 08:29:40.000 073 33349.52 313.99 2358.68 36.36 2011-03-14 08:29:41.000 073 33349.67 313.99 2358.69 36.36 2011-03-14 08:29:42.000 073 33349.55 313.91 2358.78 36.36 2011-03-14 08:29:43.000 073 33349.66 314.01 2358.78 36.36 2011-03-14 08:29:44.000 073 33349.59 313.95 2358.79 36.36 2011-03-14 08:29:45.000 073 33349.68 313.97 2358.79 36.36 2011-03-14 08:29:46.000 073 33349.46 313.96 2358.81 36.36 2011-03-14 08:29:47.000 073 33349.59 314.02 2358.81 36.36 2011-03-14 08:29:48.000 073 33349.50 314.01 2358.71 36.36 2011-03-14 08:29:49.000 073 33349.54 313.95 2358.77 36.36 2011-03-14 08:29:50.000 073 33349.54 313.98 2358.81 36.36 2011-03-14 08:29:51.000 073 33349.56 313.98 2358.86 36.36 2011-03-14 08:29:52.000 073 33349.64 313.98 2358.73 36.36 2011-03-14 08:29:53.000 073 33349.51 314.05 2358.78 36.36 2011-03-14 08:29:54.000 073 33349.58 313.99 2358.76 36.36 2011-03-14 08:29:55.000 073 33349.42 314.03 2358.80 36.36 2011-03-14 08:29:56.000 073 33349.58 313.97 2358.77 36.36 2011-03-14 08:29:57.000 073 33349.53 313.99 2358.86 36.36 2011-03-14 08:29:58.000 073 33349.38 313.96 2358.75 36.36 2011-03-14 08:29:59.000 073 33349.56 314.04 2358.84 36.36 2011-03-14 08:30:00.000 073 33349.54 314.00 2358.80 36.36 2011-03-14 08:30:01.000 073 33349.50 314.00 2358.86 36.36 2011-03-14 08:30:02.000 073 33349.50 313.99 2358.84 36.36 2011-03-14 08:30:03.000 073 33349.49 313.95 2358.80 36.36 2011-03-14 08:30:04.000 073 33349.44 313.96 2358.87 36.36 2011-03-14 08:30:05.000 073 33349.51 313.96 2358.87 36.36 2011-03-14 08:30:06.000 073 33349.49 313.95 2358.83 36.36 2011-03-14 08:30:07.000 073 33349.55 313.96 2358.81 36.36 2011-03-14 08:30:08.000 073 33349.53 313.93 2358.90 36.36 2011-03-14 08:30:09.000 073 33349.55 313.92 2358.97 36.36 2011-03-14 08:30:10.000 073 33349.66 314.00 2358.92 36.36 2011-03-14 08:30:11.000 073 33349.61 313.94 2358.90 36.36 2011-03-14 08:30:12.000 073 33349.63 313.93 2358.90 36.36 2011-03-14 08:30:13.000 073 33349.69 313.99 2358.94 36.36 2011-03-14 08:30:14.000 073 33349.66 313.98 2358.90 36.36 2011-03-14 08:30:15.000 073 33349.73 313.99 2358.91 36.36 2011-03-14 08:30:16.000 073 33349.76 313.96 2358.89 36.36 2011-03-14 08:30:17.000 073 33349.74 313.94 2358.93 36.36 2011-03-14 08:30:18.000 073 33349.76 313.93 2358.89 36.36 2011-03-14 08:30:19.000 073 33349.83 313.99 2358.92 36.36 2011-03-14 08:30:20.000 073 33349.82 313.97 2358.82 36.36 2011-03-14 08:30:21.000 073 33349.81 313.95 2358.82 36.36 2011-03-14 08:30:22.000 073 33349.81 313.94 2358.82 36.36 2011-03-14 08:30:23.000 073 33350.00 313.96 2358.78 36.36 2011-03-14 08:30:24.000 073 33349.97 313.93 2358.81 36.36 2011-03-14 08:30:25.000 073 33349.97 313.90 2358.78 36.36 2011-03-14 08:30:26.000 073 33349.91 313.88 2358.89 36.36 2011-03-14 08:30:27.000 073 33349.90 313.91 2358.75 36.36 2011-03-14 08:30:28.000 073 33349.91 313.89 2358.74 36.36 2011-03-14 08:30:29.000 073 33350.03 313.91 2358.80 36.36 2011-03-14 08:30:30.000 073 33350.01 313.88 2358.76 36.36 2011-03-14 08:30:31.000 073 33349.99 313.89 2358.74 36.36 2011-03-14 08:30:32.000 073 33350.01 313.90 2358.75 36.36 2011-03-14 08:30:33.000 073 33350.05 313.91 2358.71 36.36 2011-03-14 08:30:34.000 073 33350.05 313.95 2358.70 36.36 2011-03-14 08:30:35.000 073 33349.94 313.95 2358.69 36.36 2011-03-14 08:30:36.000 073 33349.96 313.93 2358.71 36.36 2011-03-14 08:30:37.000 073 33350.07 313.94 2358.71 36.36 2011-03-14 08:30:38.000 073 33350.09 313.94 2358.68 36.36 2011-03-14 08:30:39.000 073 33349.99 313.96 2358.72 36.36 2011-03-14 08:30:40.000 073 33350.07 314.01 2358.69 36.36 2011-03-14 08:30:41.000 073 33350.13 313.99 2358.82 36.36 2011-03-14 08:30:42.000 073 33350.09 313.98 2358.77 36.36 2011-03-14 08:30:43.000 073 33350.12 314.01 2358.72 36.36 2011-03-14 08:30:44.000 073 33350.07 313.98 2358.65 36.36 2011-03-14 08:30:45.000 073 33350.10 313.97 2358.63 36.36 2011-03-14 08:30:46.000 073 33350.12 313.98 2358.70 36.36 2011-03-14 08:30:47.000 073 33350.21 314.01 2358.65 36.36 2011-03-14 08:30:48.000 073 33350.09 314.03 2358.67 36.36 2011-03-14 08:30:49.000 073 33350.09 313.98 2358.68 36.36 2011-03-14 08:30:50.000 073 33350.13 313.99 2358.65 36.36 2011-03-14 08:30:51.000 073 33350.09 313.95 2358.64 36.36 2011-03-14 08:30:52.000 073 33350.13 313.97 2358.65 36.36 2011-03-14 08:30:53.000 073 33350.10 313.95 2358.73 36.36 2011-03-14 08:30:54.000 073 33350.11 313.99 2358.71 36.36 2011-03-14 08:30:55.000 073 33350.14 314.00 2358.63 36.36 2011-03-14 08:30:56.000 073 33350.10 314.01 2358.71 36.36 2011-03-14 08:30:57.000 073 33350.17 314.01 2358.73 36.36 2011-03-14 08:30:58.000 073 33350.18 314.03 2358.68 36.36 2011-03-14 08:30:59.000 073 33350.32 314.04 2358.63 36.36 2011-03-14 08:31:00.000 073 33350.23 314.05 2358.66 36.36 2011-03-14 08:31:01.000 073 33350.28 314.02 2358.73 36.36 2011-03-14 08:31:02.000 073 33350.21 314.04 2358.72 36.36 2011-03-14 08:31:03.000 073 33350.31 314.06 2358.69 36.36 2011-03-14 08:31:04.000 073 33350.19 314.06 2358.66 36.36 2011-03-14 08:31:05.000 073 33350.26 314.06 2358.63 36.36 2011-03-14 08:31:06.000 073 33350.24 314.05 2358.58 36.36 2011-03-14 08:31:07.000 073 33350.28 314.07 2358.62 36.36 2011-03-14 08:31:08.000 073 33350.24 314.08 2358.59 36.36 2011-03-14 08:31:09.000 073 33350.26 314.08 2358.64 36.36 2011-03-14 08:31:10.000 073 33350.24 314.11 2358.72 36.36 2011-03-14 08:31:11.000 073 33350.28 314.04 2358.64 36.36 2011-03-14 08:31:12.000 073 33350.22 314.04 2358.65 36.36 2011-03-14 08:31:13.000 073 33350.27 314.01 2358.67 36.36 2011-03-14 08:31:14.000 073 33350.25 314.02 2358.62 36.36 2011-03-14 08:31:15.000 073 33350.29 314.07 2358.65 36.36 2011-03-14 08:31:16.000 073 33350.23 314.04 2358.69 36.36 2011-03-14 08:31:17.000 073 33350.21 314.04 2358.60 36.36 2011-03-14 08:31:18.000 073 33350.18 314.03 2358.56 36.36 2011-03-14 08:31:19.000 073 33350.29 314.07 2358.62 36.36 2011-03-14 08:31:20.000 073 33350.22 314.11 2358.62 36.36 2011-03-14 08:31:21.000 073 33350.26 314.12 2358.61 36.36 2011-03-14 08:31:22.000 073 33350.22 314.11 2358.61 36.36 2011-03-14 08:31:23.000 073 33350.37 314.08 2358.67 36.36 2011-03-14 08:31:24.000 073 33350.32 314.07 2358.62 36.36 2011-03-14 08:31:25.000 073 33350.38 314.07 2358.63 36.36 2011-03-14 08:31:26.000 073 33350.33 314.07 2358.61 36.36 2011-03-14 08:31:27.000 073 33350.34 314.05 2358.59 36.36 2011-03-14 08:31:28.000 073 33350.40 314.07 2358.61 36.36 2011-03-14 08:31:29.000 073 33350.36 314.07 2358.59 36.36 2011-03-14 08:31:30.000 073 33350.45 314.07 2358.51 36.36 2011-03-14 08:31:31.000 073 33350.49 314.04 2358.63 36.36 2011-03-14 08:31:32.000 073 33350.53 314.05 2358.55 36.36 2011-03-14 08:31:33.000 073 33350.43 314.01 2358.69 36.36 2011-03-14 08:31:34.000 073 33350.40 314.06 2358.60 36.36 2011-03-14 08:31:35.000 073 33350.51 314.01 2358.58 36.36 2011-03-14 08:31:36.000 073 33350.35 314.01 2358.58 36.36 2011-03-14 08:31:37.000 073 33350.46 313.99 2358.66 36.36 2011-03-14 08:31:38.000 073 33350.45 314.03 2358.58 36.36 2011-03-14 08:31:39.000 073 33350.50 314.00 2358.64 36.36 2011-03-14 08:31:40.000 073 33350.41 313.97 2358.60 36.36 2011-03-14 08:31:41.000 073 33350.57 313.97 2358.56 36.36 2011-03-14 08:31:42.000 073 33350.49 313.98 2358.55 36.36 2011-03-14 08:31:43.000 073 33350.49 314.01 2358.50 36.36 2011-03-14 08:31:44.000 073 33350.53 314.03 2358.50 36.36 2011-03-14 08:31:45.000 073 33350.44 314.02 2358.49 36.36 2011-03-14 08:31:46.000 073 33350.56 314.00 2358.40 36.36 2011-03-14 08:31:47.000 073 33350.43 313.97 2358.53 36.36 2011-03-14 08:31:48.000 073 33350.51 314.00 2358.52 36.36 2011-03-14 08:31:49.000 073 33350.54 314.00 2358.51 36.36 2011-03-14 08:31:50.000 073 33350.59 314.01 2358.55 36.36 2011-03-14 08:31:51.000 073 33350.48 314.02 2358.48 36.36 2011-03-14 08:31:52.000 073 33350.47 314.05 2358.50 36.36 2011-03-14 08:31:53.000 073 33350.56 314.03 2358.47 36.36 2011-03-14 08:31:54.000 073 33350.47 314.04 2358.45 36.36 2011-03-14 08:31:55.000 073 33350.49 314.06 2358.47 36.36 2011-03-14 08:31:56.000 073 33350.56 314.06 2358.50 36.36 2011-03-14 08:31:57.000 073 33350.69 314.06 2358.46 36.36 2011-03-14 08:31:58.000 073 33350.59 314.07 2358.50 36.36 2011-03-14 08:31:59.000 073 33350.52 314.07 2358.46 36.36 2011-03-14 08:32:00.000 073 33350.49 314.06 2358.44 36.36 2011-03-14 08:32:01.000 073 33350.54 314.10 2358.44 36.36 2011-03-14 08:32:02.000 073 33350.49 314.10 2358.49 36.36 2011-03-14 08:32:03.000 073 33350.60 314.04 2358.44 36.36 2011-03-14 08:32:04.000 073 33350.63 314.11 2358.43 36.36 2011-03-14 08:32:05.000 073 33350.56 314.10 2358.55 36.36 2011-03-14 08:32:06.000 073 33350.61 314.10 2358.52 36.36 2011-03-14 08:32:07.000 073 33350.60 314.02 2358.52 36.36 2011-03-14 08:32:08.000 073 33350.60 314.00 2358.50 36.36 2011-03-14 08:32:09.000 073 33350.62 314.00 2358.53 36.36 2011-03-14 08:32:10.000 073 33350.67 314.02 2358.56 36.36 2011-03-14 08:32:11.000 073 33350.57 314.00 2358.55 36.36 2011-03-14 08:32:12.000 073 33350.61 314.02 2358.49 36.36 2011-03-14 08:32:13.000 073 33350.58 314.00 2358.50 36.36 2011-03-14 08:32:14.000 073 33350.64 314.09 2358.43 36.36 2011-03-14 08:32:15.000 073 33350.57 314.06 2358.40 36.36 2011-03-14 08:32:16.000 073 33350.53 314.04 2358.45 36.36 2011-03-14 08:32:17.000 073 33350.62 314.03 2358.49 36.36 2011-03-14 08:32:18.000 073 33350.54 314.01 2358.41 36.36 2011-03-14 08:32:19.000 073 33350.57 314.07 2358.46 36.36 2011-03-14 08:32:20.000 073 33350.63 314.04 2358.52 36.36 2011-03-14 08:32:21.000 073 33350.55 314.06 2358.41 36.36 2011-03-14 08:32:22.000 073 33350.71 314.04 2358.41 36.36 2011-03-14 08:32:23.000 073 33350.65 314.05 2358.44 36.36 2011-03-14 08:32:24.000 073 33350.63 314.05 2358.40 36.36 2011-03-14 08:32:25.000 073 33350.67 314.07 2358.41 36.36 2011-03-14 08:32:26.000 073 33350.78 314.05 2358.45 36.36 2011-03-14 08:32:27.000 073 33350.81 314.00 2358.49 36.36 2011-03-14 08:32:28.000 073 33350.59 313.99 2358.40 36.36 2011-03-14 08:32:29.000 073 33350.65 314.02 2358.38 36.36 2011-03-14 08:32:30.000 073 33350.59 314.01 2358.39 36.36 2011-03-14 08:32:31.000 073 33350.69 314.02 2358.51 36.36 2011-03-14 08:32:32.000 073 33350.73 314.02 2358.34 36.36 2011-03-14 08:32:33.000 073 33350.69 314.05 2358.37 36.36 2011-03-14 08:32:34.000 073 33350.80 314.00 2358.35 36.36 2011-03-14 08:32:35.000 073 33350.64 314.06 2358.38 36.36 2011-03-14 08:32:36.000 073 33350.68 314.01 2358.36 36.36 2011-03-14 08:32:37.000 073 33350.63 314.06 2358.40 36.36 2011-03-14 08:32:38.000 073 33350.76 314.03 2358.43 36.36 2011-03-14 08:32:39.000 073 33350.81 314.06 2358.37 36.36 2011-03-14 08:32:40.000 073 33350.65 314.03 2358.36 36.36 2011-03-14 08:32:41.000 073 33350.69 314.08 2358.40 36.36 2011-03-14 08:32:42.000 073 33350.78 314.04 2358.35 36.36 2011-03-14 08:32:43.000 073 33350.75 314.07 2358.33 36.36 2011-03-14 08:32:44.000 073 33350.85 314.01 2358.40 36.36 2011-03-14 08:32:45.000 073 33350.75 314.02 2358.31 36.36 2011-03-14 08:32:46.000 073 33350.85 314.02 2358.43 36.36 2011-03-14 08:32:47.000 073 33350.91 314.03 2358.43 36.36 2011-03-14 08:32:48.000 073 33350.78 313.99 2358.44 36.36 2011-03-14 08:32:49.000 073 33350.86 313.98 2358.36 36.36 2011-03-14 08:32:50.000 073 33350.92 314.02 2358.37 36.36 2011-03-14 08:32:51.000 073 33350.95 314.03 2358.34 36.36 2011-03-14 08:32:52.000 073 33350.91 313.99 2358.35 36.36 2011-03-14 08:32:53.000 073 33351.03 314.00 2358.38 36.36 2011-03-14 08:32:54.000 073 33350.99 313.99 2358.32 36.36 2011-03-14 08:32:55.000 073 33350.96 313.98 2358.38 36.36 2011-03-14 08:32:56.000 073 33351.01 313.96 2358.33 36.36 2011-03-14 08:32:57.000 073 33351.06 313.97 2358.37 36.36 2011-03-14 08:32:58.000 073 33351.09 313.93 2358.28 36.36 2011-03-14 08:32:59.000 073 33351.08 313.99 2358.24 36.36 2011-03-14 08:33:00.000 073 33351.14 313.98 2358.24 36.36 2011-03-14 08:33:01.000 073 33351.15 313.96 2358.26 36.36 2011-03-14 08:33:02.000 073 33351.00 313.95 2358.20 36.36 2011-03-14 08:33:03.000 073 33351.03 314.03 2358.22 36.36 2011-03-14 08:33:04.000 073 33351.10 313.92 2358.20 36.36 2011-03-14 08:33:05.000 073 33351.17 313.94 2358.30 36.36 2011-03-14 08:33:06.000 073 33351.16 313.95 2358.22 36.36 2011-03-14 08:33:07.000 073 33351.17 313.98 2358.14 36.36 2011-03-14 08:33:08.000 073 33351.22 313.97 2358.25 36.36 2011-03-14 08:33:09.000 073 33351.30 313.95 2358.24 36.36 2011-03-14 08:33:10.000 073 33351.25 313.96 2358.20 36.36 2011-03-14 08:33:11.000 073 33351.15 313.94 2358.14 36.36 2011-03-14 08:33:12.000 073 33351.19 313.92 2358.18 36.36 2011-03-14 08:33:13.000 073 33351.23 313.96 2358.15 36.36 2011-03-14 08:33:14.000 073 33351.19 313.98 2358.09 36.36 2011-03-14 08:33:15.000 073 33351.35 313.99 2358.20 36.36 2011-03-14 08:33:16.000 073 33351.19 313.97 2358.16 36.36 2011-03-14 08:33:17.000 073 33351.21 313.97 2358.16 36.36 2011-03-14 08:33:18.000 073 33351.24 313.99 2358.15 36.36 2011-03-14 08:33:19.000 073 33351.26 313.98 2358.10 36.36 2011-03-14 08:33:20.000 073 33351.30 313.97 2358.11 36.36 2011-03-14 08:33:21.000 073 33351.18 313.97 2358.09 36.36 2011-03-14 08:33:22.000 073 33351.28 313.98 2358.06 36.36 2011-03-14 08:33:23.000 073 33351.27 314.00 2358.16 36.36 2011-03-14 08:33:24.000 073 33351.30 314.01 2358.12 36.36 2011-03-14 08:33:25.000 073 33351.28 313.97 2358.09 36.36 2011-03-14 08:33:26.000 073 33351.28 313.98 2358.10 36.36 2011-03-14 08:33:27.000 073 33351.32 313.98 2358.06 36.36 2011-03-14 08:33:28.000 073 33351.34 313.98 2358.04 36.36 2011-03-14 08:33:29.000 073 33351.17 313.99 2358.14 36.36 2011-03-14 08:33:30.000 073 33351.23 314.03 2358.12 36.36 2011-03-14 08:33:31.000 073 33351.25 314.03 2358.07 36.36 2011-03-14 08:33:32.000 073 33351.25 313.99 2358.13 36.36 2011-03-14 08:33:33.000 073 33351.28 313.99 2358.14 36.36 2011-03-14 08:33:34.000 073 33351.32 313.98 2358.03 36.36 2011-03-14 08:33:35.000 073 33351.32 313.99 2358.11 36.36 2011-03-14 08:33:36.000 073 33351.29 313.97 2358.06 36.35 2011-03-14 08:33:37.000 073 33351.42 313.99 2358.05 36.36 2011-03-14 08:33:38.000 073 33351.37 314.01 2358.13 36.36 2011-03-14 08:33:39.000 073 33351.40 313.97 2358.04 36.35 2011-03-14 08:33:40.000 073 33351.30 314.00 2358.10 36.36 2011-03-14 08:33:41.000 073 33351.34 313.97 2358.09 36.35 2011-03-14 08:33:42.000 073 33351.28 313.96 2358.07 36.35 2011-03-14 08:33:43.000 073 33351.31 313.99 2358.14 36.35 2011-03-14 08:33:44.000 073 33351.36 313.95 2358.14 36.35 2011-03-14 08:33:45.000 073 33351.31 313.96 2358.03 36.35 2011-03-14 08:33:46.000 073 33351.22 313.96 2358.09 36.35 2011-03-14 08:33:47.000 073 33351.39 314.02 2358.10 36.35 2011-03-14 08:33:48.000 073 33351.25 314.00 2358.09 36.35 2011-03-14 08:33:49.000 073 33351.31 314.05 2358.00 36.36 2011-03-14 08:33:50.000 073 33351.30 313.99 2358.12 36.35 2011-03-14 08:33:51.000 073 33351.22 313.99 2358.06 36.36 2011-03-14 08:33:52.000 073 33351.22 314.03 2358.05 36.35 2011-03-14 08:33:53.000 073 33351.33 314.04 2358.05 36.35 2011-03-14 08:33:54.000 073 33351.19 314.02 2358.11 36.35 2011-03-14 08:33:55.000 073 33351.12 314.04 2358.04 36.35 2011-03-14 08:33:56.000 073 33351.22 314.06 2358.00 36.35 2011-03-14 08:33:57.000 073 33351.21 314.03 2358.04 36.35 2011-03-14 08:33:58.000 073 33351.22 314.08 2358.16 36.36 2011-03-14 08:33:59.000 073 33351.21 314.09 2358.14 36.35 2011-03-14 08:34:00.000 073 33351.22 314.04 2358.15 36.36 2011-03-14 08:34:01.000 073 33351.26 314.08 2358.12 36.35 2011-03-14 08:34:02.000 073 33351.13 314.11 2358.17 36.36 2011-03-14 08:34:03.000 073 33351.30 314.11 2358.09 36.35 2011-03-14 08:34:04.000 073 33351.32 314.10 2358.10 36.35 2011-03-14 08:34:05.000 073 33351.17 314.06 2358.13 36.35 2011-03-14 08:34:06.000 073 33351.20 314.04 2358.06 36.35 2011-03-14 08:34:07.000 073 33351.22 314.06 2358.21 36.35 2011-03-14 08:34:08.000 073 33351.33 314.03 2358.06 36.35 2011-03-14 08:34:09.000 073 33351.37 314.06 2358.19 36.35 2011-03-14 08:34:10.000 073 33351.35 314.03 2358.13 36.35 2011-03-14 08:34:11.000 073 33351.25 314.05 2358.05 36.36 2011-03-14 08:34:12.000 073 33351.26 314.02 2358.12 36.35 2011-03-14 08:34:13.000 073 33351.29 314.03 2358.13 36.35 2011-03-14 08:34:14.000 073 33351.32 314.04 2358.06 36.35 2011-03-14 08:34:15.000 073 33351.24 313.99 2358.19 36.36 2011-03-14 08:34:16.000 073 33351.32 314.04 2358.13 36.35 2011-03-14 08:34:17.000 073 33351.31 314.02 2358.15 36.35 2011-03-14 08:34:18.000 073 33351.23 314.00 2358.18 36.35 2011-03-14 08:34:19.000 073 33351.29 314.06 2358.16 36.35 2011-03-14 08:34:20.000 073 33351.25 314.05 2358.13 36.35 2011-03-14 08:34:21.000 073 33351.24 314.00 2358.16 36.35 2011-03-14 08:34:22.000 073 33351.22 314.06 2358.22 36.35 2011-03-14 08:34:23.000 073 33351.30 314.05 2358.15 36.35 2011-03-14 08:34:24.000 073 33351.25 314.05 2358.12 36.35 2011-03-14 08:34:25.000 073 33351.25 314.05 2358.16 36.35 2011-03-14 08:34:26.000 073 33351.21 314.02 2358.19 36.35 2011-03-14 08:34:27.000 073 33351.17 314.10 2358.15 36.35 2011-03-14 08:34:28.000 073 33351.29 314.06 2358.16 36.35 2011-03-14 08:34:29.000 073 33351.25 314.09 2358.25 36.35 2011-03-14 08:34:30.000 073 33351.19 314.04 2358.23 36.35 2011-03-14 08:34:31.000 073 33351.24 314.10 2358.16 36.35 2011-03-14 08:34:32.000 073 33351.22 314.04 2358.15 36.35 2011-03-14 08:34:33.000 073 33351.27 314.08 2358.16 36.35 2011-03-14 08:34:34.000 073 33351.15 314.11 2358.23 36.35 2011-03-14 08:34:35.000 073 33351.34 314.04 2358.23 36.35 2011-03-14 08:34:36.000 073 33351.25 314.06 2358.24 36.35 2011-03-14 08:34:37.000 073 33351.28 314.07 2358.19 36.35 2011-03-14 08:34:38.000 073 33351.23 314.06 2358.16 36.35 2011-03-14 08:34:39.000 073 33351.25 314.06 2358.31 36.35 2011-03-14 08:34:40.000 073 33351.30 314.05 2358.27 36.35 2011-03-14 08:34:41.000 073 33351.20 314.08 2358.22 36.35 2011-03-14 08:34:42.000 073 33351.22 314.04 2358.24 36.35 2011-03-14 08:34:43.000 073 33351.22 314.08 2358.28 36.35 2011-03-14 08:34:44.000 073 33351.29 314.06 2358.28 36.35 2011-03-14 08:34:45.000 073 33351.26 314.04 2358.20 36.35 2011-03-14 08:34:46.000 073 33351.15 314.01 2358.32 36.35 2011-03-14 08:34:47.000 073 33351.24 314.01 2358.25 36.35 2011-03-14 08:34:48.000 073 33351.21 314.04 2358.24 36.35 2011-03-14 08:34:49.000 073 33351.22 314.04 2358.23 36.35 2011-03-14 08:34:50.000 073 33351.24 314.08 2358.18 36.35 2011-03-14 08:34:51.000 073 33351.28 314.04 2358.19 36.35 2011-03-14 08:34:52.000 073 33351.12 314.04 2358.20 36.35 2011-03-14 08:34:53.000 073 33351.31 314.04 2358.28 36.35 2011-03-14 08:34:54.000 073 33351.15 314.05 2358.26 36.35 2011-03-14 08:34:55.000 073 33351.17 314.11 2358.23 36.35 2011-03-14 08:34:56.000 073 33351.13 314.07 2358.18 36.35 2011-03-14 08:34:57.000 073 33351.12 314.03 2358.26 36.35 2011-03-14 08:34:58.000 073 33351.18 314.14 2358.25 36.35 2011-03-14 08:34:59.000 073 33351.06 314.13 2358.19 36.35 2011-03-14 08:35:00.000 073 33351.14 314.14 2358.24 36.35 2011-03-14 08:35:01.000 073 33351.20 314.12 2358.28 36.35 2011-03-14 08:35:02.000 073 33351.19 314.14 2358.28 36.35 2011-03-14 08:35:03.000 073 33351.12 314.15 2358.25 36.35 2011-03-14 08:35:04.000 073 33351.19 314.17 2358.31 36.35 2011-03-14 08:35:05.000 073 33351.21 314.14 2358.28 36.35 2011-03-14 08:35:06.000 073 33351.05 314.13 2358.31 36.35 2011-03-14 08:35:07.000 073 33351.12 314.15 2358.28 36.35 2011-03-14 08:35:08.000 073 33351.12 314.14 2358.29 36.35 2011-03-14 08:35:09.000 073 33351.14 314.17 2358.31 36.35 2011-03-14 08:35:10.000 073 33351.17 314.11 2358.40 36.35 2011-03-14 08:35:11.000 073 33351.15 314.13 2358.35 36.35 2011-03-14 08:35:12.000 073 33351.12 314.13 2358.31 36.35 2011-03-14 08:35:13.000 073 33351.14 314.20 2358.33 36.35 2011-03-14 08:35:14.000 073 33351.19 314.17 2358.41 36.35 2011-03-14 08:35:15.000 073 33351.14 314.15 2358.38 36.35 2011-03-14 08:35:16.000 073 33351.12 314.18 2358.30 36.35 2011-03-14 08:35:17.000 073 33351.09 314.17 2358.42 36.35 2011-03-14 08:35:18.000 073 33351.13 314.20 2358.43 36.35 2011-03-14 08:35:19.000 073 33351.17 314.20 2358.44 36.35 2011-03-14 08:35:20.000 073 33351.13 314.22 2358.37 36.35 2011-03-14 08:35:21.000 073 33351.10 314.24 2358.41 36.35 2011-03-14 08:35:22.000 073 33351.18 314.24 2358.40 36.35 2011-03-14 08:35:23.000 073 33351.11 314.29 2358.45 36.35 2011-03-14 08:35:24.000 073 33351.07 314.27 2358.40 36.35 2011-03-14 08:35:25.000 073 33351.13 314.26 2358.48 36.35 2011-03-14 08:35:26.000 073 33351.14 314.30 2358.38 36.35 2011-03-14 08:35:27.000 073 33351.19 314.33 2358.44 36.35 2011-03-14 08:35:28.000 073 33351.14 314.34 2358.34 36.35 2011-03-14 08:35:29.000 073 33351.12 314.31 2358.43 36.35 2011-03-14 08:35:30.000 073 33351.11 314.30 2358.43 36.35 2011-03-14 08:35:31.000 073 33351.10 314.30 2358.37 36.35 2011-03-14 08:35:32.000 073 33351.10 314.36 2358.37 36.35 2011-03-14 08:35:33.000 073 33351.13 314.35 2358.43 36.35 2011-03-14 08:35:34.000 073 33351.02 314.32 2358.41 36.35 2011-03-14 08:35:35.000 073 33351.26 314.38 2358.45 36.35 2011-03-14 08:35:36.000 073 33351.17 314.35 2358.44 36.35 2011-03-14 08:35:37.000 073 33351.18 314.34 2358.43 36.35 2011-03-14 08:35:38.000 073 33351.29 314.33 2358.41 36.35 2011-03-14 08:35:39.000 073 33351.30 314.33 2358.43 36.35 2011-03-14 08:35:40.000 073 33351.13 314.34 2358.35 36.35 2011-03-14 08:35:41.000 073 33351.35 314.35 2358.36 36.35 2011-03-14 08:35:42.000 073 33351.23 314.35 2358.41 36.35 2011-03-14 08:35:43.000 073 33351.31 314.35 2358.37 36.35 2011-03-14 08:35:44.000 073 33351.37 314.35 2358.37 36.35 2011-03-14 08:35:45.000 073 33351.35 314.29 2358.47 36.35 2011-03-14 08:35:46.000 073 33351.27 314.35 2358.41 36.35 2011-03-14 08:35:47.000 073 33351.27 314.37 2358.45 36.35 2011-03-14 08:35:48.000 073 33351.34 314.35 2358.43 36.35 2011-03-14 08:35:49.000 073 33351.35 314.33 2358.40 36.35 2011-03-14 08:35:50.000 073 33351.36 314.31 2358.35 36.35 2011-03-14 08:35:51.000 073 33351.37 314.33 2358.44 36.35 2011-03-14 08:35:52.000 073 33351.43 314.32 2358.41 36.35 2011-03-14 08:35:53.000 073 33351.37 314.33 2358.40 36.35 2011-03-14 08:35:54.000 073 33351.38 314.32 2358.41 36.35 2011-03-14 08:35:55.000 073 33351.40 314.35 2358.41 36.35 2011-03-14 08:35:56.000 073 33351.42 314.34 2358.37 36.35 2011-03-14 08:35:57.000 073 33351.34 314.33 2358.39 36.35 2011-03-14 08:35:58.000 073 33351.38 314.37 2358.34 36.35 2011-03-14 08:35:59.000 073 33351.37 314.38 2358.31 36.35 2011-03-14 08:36:00.000 073 33351.44 314.38 2358.25 36.35 2011-03-14 08:36:01.000 073 33351.42 314.42 2358.38 36.35 2011-03-14 08:36:02.000 073 33351.40 314.38 2358.41 36.35 2011-03-14 08:36:03.000 073 33351.41 314.40 2358.37 36.35 2011-03-14 08:36:04.000 073 33351.47 314.39 2358.32 36.35 2011-03-14 08:36:05.000 073 33351.50 314.38 2358.35 36.35 2011-03-14 08:36:06.000 073 33351.44 314.38 2358.31 36.35 2011-03-14 08:36:07.000 073 33351.48 314.34 2358.30 36.35 2011-03-14 08:36:08.000 073 33351.52 314.36 2358.35 36.35 2011-03-14 08:36:09.000 073 33351.53 314.35 2358.37 36.35 2011-03-14 08:36:10.000 073 33351.53 314.36 2358.28 36.35 2011-03-14 08:36:11.000 073 33351.55 314.32 2358.32 36.35 2011-03-14 08:36:12.000 073 33351.58 314.35 2358.30 36.35 2011-03-14 08:36:13.000 073 33351.58 314.37 2358.32 36.35 2011-03-14 08:36:14.000 073 33351.55 314.34 2358.31 36.35 2011-03-14 08:36:15.000 073 33351.64 314.34 2358.29 36.35 2011-03-14 08:36:16.000 073 33351.56 314.32 2358.29 36.35 2011-03-14 08:36:17.000 073 33351.62 314.34 2358.31 36.35 2011-03-14 08:36:18.000 073 33351.60 314.34 2358.34 36.35 2011-03-14 08:36:19.000 073 33351.53 314.38 2358.26 36.35 2011-03-14 08:36:20.000 073 33351.49 314.39 2358.32 36.35 2011-03-14 08:36:21.000 073 33351.56 314.39 2358.26 36.35 2011-03-14 08:36:22.000 073 33351.50 314.37 2358.30 36.35 2011-03-14 08:36:23.000 073 33351.38 314.36 2358.22 36.35 2011-03-14 08:36:24.000 073 33351.46 314.36 2358.25 36.35 2011-03-14 08:36:25.000 073 33351.55 314.36 2358.27 36.35 2011-03-14 08:36:26.000 073 33351.46 314.38 2358.29 36.35 2011-03-14 08:36:27.000 073 33351.50 314.42 2358.22 36.35 2011-03-14 08:36:28.000 073 33351.49 314.41 2358.18 36.35 2011-03-14 08:36:29.000 073 33351.53 314.40 2358.26 36.35 2011-03-14 08:36:30.000 073 33351.50 314.35 2358.24 36.35 2011-03-14 08:36:31.000 073 33351.61 314.42 2358.25 36.35 2011-03-14 08:36:32.000 073 33351.52 314.40 2358.35 36.35 2011-03-14 08:36:33.000 073 33351.57 314.37 2358.37 36.35 2011-03-14 08:36:34.000 073 33351.60 314.41 2358.32 36.35 2011-03-14 08:36:35.000 073 33351.46 314.38 2358.31 36.35 2011-03-14 08:36:36.000 073 33351.52 314.35 2358.38 36.35 2011-03-14 08:36:37.000 073 33351.56 314.40 2358.36 36.35 2011-03-14 08:36:38.000 073 33351.55 314.37 2358.30 36.35 2011-03-14 08:36:39.000 073 33351.56 314.40 2358.30 36.35 2011-03-14 08:36:40.000 073 33351.51 314.35 2358.22 36.35 2011-03-14 08:36:41.000 073 33351.61 314.40 2358.29 36.35 2011-03-14 08:36:42.000 073 33351.58 314.39 2358.30 36.35 2011-03-14 08:36:43.000 073 33351.58 314.38 2358.18 36.35 2011-03-14 08:36:44.000 073 33351.60 314.37 2358.29 36.35 2011-03-14 08:36:45.000 073 33351.59 314.38 2358.27 36.35 2011-03-14 08:36:46.000 073 33351.56 314.39 2358.30 36.35 2011-03-14 08:36:47.000 073 33351.50 314.41 2358.31 36.35 2011-03-14 08:36:48.000 073 33351.49 314.38 2358.29 36.35 2011-03-14 08:36:49.000 073 33351.54 314.33 2358.25 36.35 2011-03-14 08:36:50.000 073 33351.52 314.39 2358.29 36.35 2011-03-14 08:36:51.000 073 33351.49 314.37 2358.40 36.35 2011-03-14 08:36:52.000 073 33351.44 314.32 2358.30 36.35 2011-03-14 08:36:53.000 073 33351.45 314.38 2358.37 36.35 2011-03-14 08:36:54.000 073 33351.57 314.36 2358.33 36.35 2011-03-14 08:36:55.000 073 33351.52 314.39 2358.33 36.35 2011-03-14 08:36:56.000 073 33351.56 314.37 2358.25 36.35 2011-03-14 08:36:57.000 073 33351.49 314.36 2358.35 36.35 2011-03-14 08:36:58.000 073 33351.60 314.40 2358.37 36.35 2011-03-14 08:36:59.000 073 33351.61 314.40 2358.37 36.35 2011-03-14 08:37:00.000 073 33351.61 314.41 2358.37 36.35 2011-03-14 08:37:01.000 073 33351.66 314.36 2358.39 36.35 2011-03-14 08:37:02.000 073 33351.53 314.37 2358.35 36.35 2011-03-14 08:37:03.000 073 33351.53 314.39 2358.28 36.35 2011-03-14 08:37:04.000 073 33351.59 314.37 2358.38 36.35 2011-03-14 08:37:05.000 073 33351.54 314.43 2358.34 36.35 2011-03-14 08:37:06.000 073 33351.67 314.40 2358.35 36.35 2011-03-14 08:37:07.000 073 33351.61 314.42 2358.37 36.35 2011-03-14 08:37:08.000 073 33351.67 314.40 2358.34 36.35 2011-03-14 08:37:09.000 073 33351.52 314.44 2358.33 36.35 2011-03-14 08:37:10.000 073 33351.75 314.45 2358.39 36.35 2011-03-14 08:37:11.000 073 33351.71 314.41 2358.38 36.35 2011-03-14 08:37:12.000 073 33351.77 314.38 2358.33 36.35 2011-03-14 08:37:13.000 073 33351.77 314.42 2358.25 36.35 2011-03-14 08:37:14.000 073 33351.83 314.39 2358.26 36.35 2011-03-14 08:37:15.000 073 33351.70 314.48 2358.34 36.35 2011-03-14 08:37:16.000 073 33351.81 314.44 2358.31 36.35 2011-03-14 08:37:17.000 073 33351.84 314.49 2358.29 36.35 2011-03-14 08:37:18.000 073 33351.86 314.47 2358.31 36.35 2011-03-14 08:37:19.000 073 33351.86 314.44 2358.29 36.35 2011-03-14 08:37:20.000 073 33351.92 314.43 2358.36 36.35 2011-03-14 08:37:21.000 073 33351.90 314.45 2358.32 36.35 2011-03-14 08:37:22.000 073 33351.91 314.49 2358.27 36.35 2011-03-14 08:37:23.000 073 33352.04 314.44 2358.27 36.35 2011-03-14 08:37:24.000 073 33351.99 314.45 2358.26 36.35 2011-03-14 08:37:25.000 073 33352.00 314.46 2358.22 36.35 2011-03-14 08:37:26.000 073 33352.04 314.42 2358.22 36.35 2011-03-14 08:37:27.000 073 33352.00 314.38 2358.22 36.35 2011-03-14 08:37:28.000 073 33352.11 314.41 2358.24 36.35 2011-03-14 08:37:29.000 073 33352.18 314.44 2358.31 36.35 2011-03-14 08:37:30.000 073 33352.13 314.39 2358.26 36.35 2011-03-14 08:37:31.000 073 33352.18 314.39 2358.10 36.35 2011-03-14 08:37:32.000 073 33352.12 314.38 2358.12 36.35 2011-03-14 08:37:33.000 073 33352.12 314.38 2358.12 36.35 2011-03-14 08:37:34.000 073 33352.22 314.33 2358.14 36.35 2011-03-14 08:37:35.000 073 33352.27 314.35 2358.11 36.35 2011-03-14 08:37:36.000 073 33352.15 314.37 2358.17 36.35 2011-03-14 08:37:37.000 073 33352.23 314.31 2358.08 36.35 2011-03-14 08:37:38.000 073 33352.23 314.34 2358.15 36.35 2011-03-14 08:37:39.000 073 33352.22 314.34 2358.07 36.35 2011-03-14 08:37:40.000 073 33352.30 314.35 2358.09 36.35 2011-03-14 08:37:41.000 073 33352.33 314.34 2358.10 36.35 2011-03-14 08:37:42.000 073 33352.27 314.32 2358.03 36.35 2011-03-14 08:37:43.000 073 33352.32 314.30 2358.01 36.35 2011-03-14 08:37:44.000 073 33352.29 314.29 2358.16 36.35 2011-03-14 08:37:45.000 073 33352.31 314.31 2358.05 36.35 2011-03-14 08:37:46.000 073 33352.35 314.34 2358.09 36.35 2011-03-14 08:37:47.000 073 33352.36 314.32 2358.00 36.35 2011-03-14 08:37:48.000 073 33352.32 314.34 2358.03 36.35 2011-03-14 08:37:49.000 073 33352.31 314.36 2358.02 36.35 2011-03-14 08:37:50.000 073 33352.39 314.35 2358.04 36.35 2011-03-14 08:37:51.000 073 33352.35 314.43 2358.07 36.35 2011-03-14 08:37:52.000 073 33352.39 314.35 2358.00 36.35 2011-03-14 08:37:53.000 073 33352.36 314.41 2358.04 36.35 2011-03-14 08:37:54.000 073 33352.35 314.41 2358.05 36.35 2011-03-14 08:37:55.000 073 33352.33 314.40 2358.07 36.35 2011-03-14 08:37:56.000 073 33352.33 314.41 2357.95 36.35 2011-03-14 08:37:57.000 073 33352.41 314.48 2358.06 36.35 2011-03-14 08:37:58.000 073 33352.34 314.43 2358.08 36.35 2011-03-14 08:37:59.000 073 33352.36 314.48 2357.98 36.35 2011-03-14 08:38:00.000 073 33352.30 314.46 2357.96 36.35 2011-03-14 08:38:01.000 073 33352.33 314.44 2357.98 36.35 2011-03-14 08:38:02.000 073 33352.45 314.46 2358.07 36.35 2011-03-14 08:38:03.000 073 33352.32 314.49 2357.96 36.35 2011-03-14 08:38:04.000 073 33352.40 314.44 2357.99 36.35 2011-03-14 08:38:05.000 073 33352.47 314.46 2357.98 36.35 2011-03-14 08:38:06.000 073 33352.37 314.44 2358.00 36.35 2011-03-14 08:38:07.000 073 33352.39 314.46 2357.92 36.35 2011-03-14 08:38:08.000 073 33352.31 314.44 2358.09 36.35 2011-03-14 08:38:09.000 073 33352.37 314.40 2358.09 36.35 2011-03-14 08:38:10.000 073 33352.48 314.44 2358.05 36.35 2011-03-14 08:38:11.000 073 33352.52 314.50 2358.04 36.35 2011-03-14 08:38:12.000 073 33352.41 314.51 2358.05 36.35 2011-03-14 08:38:13.000 073 33352.39 314.47 2358.03 36.35 2011-03-14 08:38:14.000 073 33352.48 314.46 2357.95 36.35 2011-03-14 08:38:15.000 073 33352.42 314.50 2358.03 36.35 2011-03-14 08:38:16.000 073 33352.52 314.50 2358.06 36.35 2011-03-14 08:38:17.000 073 33352.36 314.54 2358.09 36.35 2011-03-14 08:38:18.000 073 33352.45 314.54 2358.06 36.35 2011-03-14 08:38:19.000 073 33352.50 314.53 2357.92 36.35 2011-03-14 08:38:20.000 073 33352.42 314.51 2357.96 36.35 2011-03-14 08:38:21.000 073 33352.53 314.49 2357.99 36.35 2011-03-14 08:38:22.000 073 33352.61 314.51 2358.05 36.35 2011-03-14 08:38:23.000 073 33352.51 314.48 2358.06 36.35 2011-03-14 08:38:24.000 073 33352.46 314.50 2358.05 36.35 2011-03-14 08:38:25.000 073 33352.51 314.51 2358.06 36.35 2011-03-14 08:38:26.000 073 33352.60 314.48 2358.01 36.35 2011-03-14 08:38:27.000 073 33352.57 314.48 2357.95 36.35 2011-03-14 08:38:28.000 073 33352.57 314.48 2358.14 36.35 2011-03-14 08:38:29.000 073 33352.65 314.45 2358.10 36.35 2011-03-14 08:38:30.000 073 33352.61 314.46 2358.11 36.35 2011-03-14 08:38:31.000 073 33352.62 314.43 2358.01 36.35 2011-03-14 08:38:32.000 073 33352.68 314.47 2357.99 36.35 2011-03-14 08:38:33.000 073 33352.69 314.45 2358.02 36.35 2011-03-14 08:38:34.000 073 33352.49 314.48 2358.06 36.35 2011-03-14 08:38:35.000 073 33352.73 314.49 2358.00 36.35 2011-03-14 08:38:36.000 073 33352.67 314.49 2357.97 36.35 2011-03-14 08:38:37.000 073 33352.77 314.54 2358.07 36.35 2011-03-14 08:38:38.000 073 33352.77 314.49 2357.93 36.35 2011-03-14 08:38:39.000 073 33352.73 314.49 2358.05 36.35 2011-03-14 08:38:40.000 073 33352.68 314.54 2358.10 36.35 2011-03-14 08:38:41.000 073 33352.81 314.52 2358.05 36.35 2011-03-14 08:38:42.000 073 33352.67 314.56 2358.00 36.35 2011-03-14 08:38:43.000 073 33352.77 314.55 2357.97 36.35 2011-03-14 08:38:44.000 073 33352.71 314.53 2358.03 36.35 2011-03-14 08:38:45.000 073 33352.64 314.55 2357.97 36.35 2011-03-14 08:38:46.000 073 33352.92 314.51 2358.03 36.35 2011-03-14 08:38:47.000 073 33352.80 314.53 2358.01 36.35 2011-03-14 08:38:48.000 073 33352.71 314.54 2358.04 36.35 2011-03-14 08:38:49.000 073 33352.77 314.55 2357.99 36.35 2011-03-14 08:38:50.000 073 33352.65 314.55 2358.01 36.35 2011-03-14 08:38:51.000 073 33352.70 314.50 2358.02 36.35 2011-03-14 08:38:52.000 073 33352.70 314.56 2357.95 36.35 2011-03-14 08:38:53.000 073 33352.80 314.57 2358.02 36.35 2011-03-14 08:38:54.000 073 33352.74 314.55 2358.03 36.35 2011-03-14 08:38:55.000 073 33352.70 314.55 2357.97 36.35 2011-03-14 08:38:56.000 073 33352.79 314.57 2358.00 36.35 2011-03-14 08:38:57.000 073 33352.70 314.59 2357.96 36.35 2011-03-14 08:38:58.000 073 33352.75 314.58 2358.01 36.35 2011-03-14 08:38:59.000 073 33352.80 314.62 2357.91 36.35 2011-03-14 08:39:00.000 073 33352.79 314.62 2357.94 36.35 2011-03-14 08:39:01.000 073 33352.79 314.65 2357.89 36.35 2011-03-14 08:39:02.000 073 33352.88 314.69 2357.97 36.35 2011-03-14 08:39:03.000 073 33352.87 314.70 2357.92 36.35 2011-03-14 08:39:04.000 073 33352.82 314.64 2358.06 36.35 2011-03-14 08:39:05.000 073 33352.93 314.70 2358.01 36.35 2011-03-14 08:39:06.000 073 33352.88 314.65 2357.98 36.35 2011-03-14 08:39:07.000 073 33352.94 314.68 2358.03 36.35 2011-03-14 08:39:08.000 073 33352.97 314.66 2357.96 36.35 2011-03-14 08:39:09.000 073 33352.83 314.61 2358.03 36.35 2011-03-14 08:39:10.000 073 33352.96 314.61 2358.00 36.35 2011-03-14 08:39:11.000 073 33352.94 314.68 2358.04 36.35 2011-03-14 08:39:12.000 073 33352.99 314.64 2358.02 36.35 2011-03-14 08:39:13.000 073 33353.04 314.64 2357.94 36.35 2011-03-14 08:39:14.000 073 33353.04 314.60 2357.89 36.35 2011-03-14 08:39:15.000 073 33352.93 314.60 2357.99 36.35 2011-03-14 08:39:16.000 073 33352.96 314.62 2357.91 36.35 2011-03-14 08:39:17.000 073 33353.01 314.59 2357.92 36.35 2011-03-14 08:39:18.000 073 33353.01 314.58 2357.88 36.35 2011-03-14 08:39:19.000 073 33352.99 314.64 2357.99 36.35 2011-03-14 08:39:20.000 073 33352.96 314.62 2357.93 36.35 2011-03-14 08:39:21.000 073 33352.98 314.66 2357.88 36.35 2011-03-14 08:39:22.000 073 33352.93 314.62 2357.92 36.35 2011-03-14 08:39:23.000 073 33352.99 314.65 2357.93 36.35 2011-03-14 08:39:24.000 073 33352.98 314.65 2357.86 36.35 2011-03-14 08:39:25.000 073 33353.00 314.68 2357.89 36.35 2011-03-14 08:39:26.000 073 33352.95 314.63 2357.99 36.35 2011-03-14 08:39:27.000 073 33352.98 314.66 2358.03 36.35 2011-03-14 08:39:28.000 073 33352.85 314.72 2357.85 36.35 2011-03-14 08:39:29.000 073 33352.86 314.69 2357.91 36.35 2011-03-14 08:39:30.000 073 33352.91 314.66 2357.99 36.35 2011-03-14 08:39:31.000 073 33352.88 314.69 2358.04 36.35 2011-03-14 08:39:32.000 073 33352.88 314.73 2357.91 36.35 2011-03-14 08:39:33.000 073 33352.84 314.72 2357.92 36.35 2011-03-14 08:39:34.000 073 33352.79 314.76 2357.96 36.35 2011-03-14 08:39:35.000 073 33352.77 314.74 2358.03 36.35 2011-03-14 08:39:36.000 073 33352.77 314.74 2358.02 36.35 2011-03-14 08:39:37.000 073 33352.79 314.72 2357.98 36.35 2011-03-14 08:39:38.000 073 33352.83 314.75 2357.95 36.35 2011-03-14 08:39:39.000 073 33352.71 314.74 2358.00 36.35 2011-03-14 08:39:40.000 073 33352.65 314.77 2357.86 36.35 2011-03-14 08:39:41.000 073 33352.78 314.81 2358.04 36.35 2011-03-14 08:39:42.000 073 33352.67 314.77 2357.99 36.35 2011-03-14 08:39:43.000 073 33352.68 314.75 2358.13 36.35 2011-03-14 08:39:44.000 073 33352.61 314.76 2358.02 36.35 2011-03-14 08:39:45.000 073 33352.78 314.79 2358.08 36.35 2011-03-14 08:39:46.000 073 33352.65 314.76 2358.07 36.35 2011-03-14 08:39:47.000 073 33352.63 314.78 2358.12 36.35 2011-03-14 08:39:48.000 073 33352.74 314.78 2358.07 36.35 2011-03-14 08:39:49.000 073 33352.74 314.80 2358.10 36.35 2011-03-14 08:39:50.000 073 33352.67 314.87 2358.07 36.35 2011-03-14 08:39:51.000 073 33352.70 314.83 2358.04 36.35 2011-03-14 08:39:52.000 073 33352.80 314.83 2358.22 36.35 2011-03-14 08:39:53.000 073 33352.76 314.85 2358.15 36.35 2011-03-14 08:39:54.000 073 33352.68 314.92 2358.15 36.35 2011-03-14 08:39:55.000 073 33352.74 314.86 2358.16 36.35 2011-03-14 08:39:56.000 073 33352.84 314.89 2358.19 36.35 2011-03-14 08:39:57.000 073 33352.85 314.89 2358.22 36.35 2011-03-14 08:39:58.000 073 33352.76 314.86 2358.26 36.35 2011-03-14 08:39:59.000 073 33352.74 314.90 2358.19 36.35 2011-03-14 08:40:00.000 073 33352.73 314.91 2358.23 36.35 2011-03-14 08:40:01.000 073 33352.66 314.92 2358.15 36.35 2011-03-14 08:40:02.000 073 33352.86 314.90 2358.23 36.35 2011-03-14 08:40:03.000 073 33352.78 314.94 2358.18 36.35 2011-03-14 08:40:04.000 073 33352.80 314.93 2358.13 36.35 2011-03-14 08:40:05.000 073 33352.67 314.89 2358.18 36.35 2011-03-14 08:40:06.000 073 33352.73 314.93 2358.20 36.35 2011-03-14 08:40:07.000 073 33352.73 314.95 2358.16 36.35 2011-03-14 08:40:08.000 073 33352.74 314.96 2358.21 36.35 2011-03-14 08:40:09.000 073 33352.64 314.99 2358.26 36.35 2011-03-14 08:40:10.000 073 33352.74 315.00 2358.23 36.35 2011-03-14 08:40:11.000 073 33352.68 315.00 2358.22 36.35 2011-03-14 08:40:12.000 073 33352.65 315.04 2358.20 36.35 2011-03-14 08:40:13.000 073 33352.65 315.02 2358.20 36.35 2011-03-14 08:40:14.000 073 33352.63 315.00 2358.21 36.35 2011-03-14 08:40:15.000 073 33352.61 315.05 2358.25 36.35 2011-03-14 08:40:16.000 073 33352.67 315.07 2358.26 36.35 2011-03-14 08:40:17.000 073 33352.67 315.08 2358.26 36.35 2011-03-14 08:40:18.000 073 33352.61 315.07 2358.32 36.35 2011-03-14 08:40:19.000 073 33352.67 315.11 2358.26 36.35 2011-03-14 08:40:20.000 073 33352.67 315.09 2358.40 36.35 2011-03-14 08:40:21.000 073 33352.62 315.13 2358.32 36.35 2011-03-14 08:40:22.000 073 33352.65 315.15 2358.43 36.35 2011-03-14 08:40:23.000 073 33352.72 315.13 2358.35 36.35 2011-03-14 08:40:24.000 073 33352.67 315.14 2358.28 36.35 2011-03-14 08:40:25.000 073 33352.70 315.17 2358.32 36.35 2011-03-14 08:40:26.000 073 33352.75 315.13 2358.35 36.35 2011-03-14 08:40:27.000 073 33352.70 315.17 2358.29 36.35 2011-03-14 08:40:28.000 073 33352.70 315.18 2358.41 36.35 2011-03-14 08:40:29.000 073 33352.66 315.18 2358.40 36.35 2011-03-14 08:40:30.000 073 33352.67 315.21 2358.33 36.35 2011-03-14 08:40:31.000 073 33352.74 315.18 2358.34 36.35 2011-03-14 08:40:32.000 073 33352.68 315.23 2358.39 36.35 2011-03-14 08:40:33.000 073 33352.64 315.22 2358.37 36.35 2011-03-14 08:40:34.000 073 33352.79 315.18 2358.34 36.35 2011-03-14 08:40:35.000 073 33352.57 315.22 2358.28 36.35 2011-03-14 08:40:36.000 073 33352.58 315.19 2358.28 36.35 2011-03-14 08:40:37.000 073 33352.65 315.17 2358.28 36.35 2011-03-14 08:40:38.000 073 33352.64 315.24 2358.40 36.35 2011-03-14 08:40:39.000 073 33352.66 315.23 2358.39 36.35 2011-03-14 08:40:40.000 073 33352.58 315.28 2358.36 36.35 2011-03-14 08:40:41.000 073 33352.51 315.24 2358.34 36.35 2011-03-14 08:40:42.000 073 33352.57 315.24 2358.37 36.35 2011-03-14 08:40:43.000 073 33352.54 315.26 2358.46 36.35 2011-03-14 08:40:44.000 073 33352.57 315.31 2358.48 36.35 2011-03-14 08:40:45.000 073 33352.55 315.29 2358.40 36.35 2011-03-14 08:40:46.000 073 33352.54 315.28 2358.46 36.35 2011-03-14 08:40:47.000 073 33352.57 315.33 2358.47 36.35 2011-03-14 08:40:48.000 073 33352.54 315.33 2358.40 36.35 2011-03-14 08:40:49.000 073 33352.58 315.32 2358.42 36.35 2011-03-14 08:40:50.000 073 33352.54 315.32 2358.43 36.35 2011-03-14 08:40:51.000 073 33352.57 315.36 2358.45 36.35 2011-03-14 08:40:52.000 073 33352.53 315.35 2358.45 36.35 2011-03-14 08:40:53.000 073 33352.72 315.34 2358.50 36.35 2011-03-14 08:40:54.000 073 33352.61 315.33 2358.46 36.35 2011-03-14 08:40:55.000 073 33352.60 315.40 2358.45 36.35 2011-03-14 08:40:56.000 073 33352.78 315.36 2358.48 36.35 2011-03-14 08:40:57.000 073 33352.63 315.34 2358.41 36.35 2011-03-14 08:40:58.000 073 33352.75 315.36 2358.42 36.35 2011-03-14 08:40:59.000 073 33352.69 315.35 2358.43 36.35 2011-03-14 08:41:00.000 073 33352.63 315.34 2358.37 36.35 2011-03-14 08:41:01.000 073 33352.75 315.39 2358.44 36.35 2011-03-14 08:41:02.000 073 33352.80 315.36 2358.40 36.35 2011-03-14 08:41:03.000 073 33352.68 315.34 2358.44 36.35 2011-03-14 08:41:04.000 073 33352.76 315.37 2358.45 36.35 2011-03-14 08:41:05.000 073 33352.64 315.35 2358.45 36.35 2011-03-14 08:41:06.000 073 33352.63 315.35 2358.43 36.35 2011-03-14 08:41:07.000 073 33352.68 315.35 2358.54 36.35 2011-03-14 08:41:08.000 073 33352.63 315.34 2358.45 36.35 2011-03-14 08:41:09.000 073 33352.59 315.37 2358.50 36.35 2011-03-14 08:41:10.000 073 33352.63 315.37 2358.51 36.35 2011-03-14 08:41:11.000 073 33352.67 315.36 2358.44 36.35 2011-03-14 08:41:12.000 073 33352.54 315.34 2358.44 36.35 2011-03-14 08:41:13.000 073 33352.67 315.45 2358.44 36.35 2011-03-14 08:41:14.000 073 33352.65 315.46 2358.42 36.35 2011-03-14 08:41:15.000 073 33352.68 315.46 2358.45 36.35 2011-03-14 08:41:16.000 073 33352.63 315.43 2358.53 36.35 2011-03-14 08:41:17.000 073 33352.64 315.47 2358.46 36.35 2011-03-14 08:41:18.000 073 33352.70 315.47 2358.50 36.35 2011-03-14 08:41:19.000 073 33352.77 315.52 2358.51 36.35 2011-03-14 08:41:20.000 073 33352.79 315.44 2358.46 36.35 2011-03-14 08:41:21.000 073 33352.76 315.51 2358.47 36.35 2011-03-14 08:41:22.000 073 33352.82 315.51 2358.53 36.35 2011-03-14 08:41:23.000 073 33352.81 315.46 2358.49 36.35 2011-03-14 08:41:24.000 073 33352.78 315.48 2358.44 36.35 2011-03-14 08:41:25.000 073 33352.79 315.52 2358.40 36.35 2011-03-14 08:41:26.000 073 33352.80 315.53 2358.52 36.35 2011-03-14 08:41:27.000 073 33352.79 315.51 2358.51 36.35 2011-03-14 08:41:28.000 073 33352.91 315.54 2358.47 36.35 2011-03-14 08:41:29.000 073 33352.84 315.52 2358.50 36.35 2011-03-14 08:41:30.000 073 33352.82 315.50 2358.49 36.35 2011-03-14 08:41:31.000 073 33352.88 315.51 2358.40 36.35 2011-03-14 08:41:32.000 073 33352.94 315.52 2358.50 36.35 2011-03-14 08:41:33.000 073 33352.93 315.48 2358.45 36.35 2011-03-14 08:41:34.000 073 33352.93 315.52 2358.45 36.35 2011-03-14 08:41:35.000 073 33353.03 315.49 2358.44 36.35 2011-03-14 08:41:36.000 073 33353.03 315.48 2358.39 36.35 2011-03-14 08:41:37.000 073 33352.98 315.47 2358.39 36.35 2011-03-14 08:41:38.000 073 33352.95 315.44 2358.50 36.35 2011-03-14 08:41:39.000 073 33353.07 315.45 2358.37 36.35 2011-03-14 08:41:40.000 073 33352.95 315.44 2358.49 36.35 2011-03-14 08:41:41.000 073 33353.05 315.45 2358.41 36.35 2011-03-14 08:41:42.000 073 33353.06 315.44 2358.48 36.35 2011-03-14 08:41:43.000 073 33353.08 315.42 2358.39 36.35 2011-03-14 08:41:44.000 073 33353.10 315.41 2358.29 36.35 2011-03-14 08:41:45.000 073 33353.13 315.43 2358.41 36.35 2011-03-14 08:41:46.000 073 33353.04 315.44 2358.41 36.35 2011-03-14 08:41:47.000 073 33353.02 315.49 2358.35 36.35 2011-03-14 08:41:48.000 073 33352.98 315.50 2358.31 36.35 2011-03-14 08:41:49.000 073 33353.02 315.50 2358.35 36.35 2011-03-14 08:41:50.000 073 33353.08 315.44 2358.38 36.35 2011-03-14 08:41:51.000 073 33353.13 315.50 2358.37 36.35 2011-03-14 08:41:52.000 073 33352.95 315.52 2358.35 36.35 2011-03-14 08:41:53.000 073 33353.10 315.50 2358.32 36.35 2011-03-14 08:41:54.000 073 33352.98 315.47 2358.30 36.35 2011-03-14 08:41:55.000 073 33353.01 315.51 2358.28 36.35 2011-03-14 08:41:56.000 073 33353.00 315.49 2358.28 36.35 2011-03-14 08:41:57.000 073 33352.98 315.46 2358.40 36.35 2011-03-14 08:41:58.000 073 33353.10 315.50 2358.43 36.35 2011-03-14 08:41:59.000 073 33353.01 315.49 2358.33 36.35 2011-03-14 08:42:00.000 073 33352.98 315.51 2358.32 36.35 2011-03-14 08:42:01.000 073 33353.04 315.53 2358.35 36.35 2011-03-14 08:42:02.000 073 33353.04 315.50 2358.37 36.35 2011-03-14 08:42:03.000 073 33352.89 315.49 2358.35 36.35 2011-03-14 08:42:04.000 073 33352.97 315.55 2358.38 36.35 2011-03-14 08:42:05.000 073 33353.14 315.50 2358.34 36.35 2011-03-14 08:42:06.000 073 33352.95 315.50 2358.37 36.35 2011-03-14 08:42:07.000 073 33353.10 315.53 2358.37 36.35 2011-03-14 08:42:08.000 073 33353.12 315.53 2358.35 36.35 2011-03-14 08:42:09.000 073 33353.22 315.54 2358.30 36.35 2011-03-14 08:42:10.000 073 33353.12 315.56 2358.35 36.35 2011-03-14 08:42:11.000 073 33353.08 315.58 2358.38 36.35 2011-03-14 08:42:12.000 073 33353.07 315.54 2358.40 36.35 2011-03-14 08:42:13.000 073 33353.08 315.54 2358.39 36.35 2011-03-14 08:42:14.000 073 33353.11 315.49 2358.30 36.35 2011-03-14 08:42:15.000 073 33353.15 315.54 2358.37 36.35 2011-03-14 08:42:16.000 073 33353.25 315.58 2358.34 36.35 2011-03-14 08:42:17.000 073 33353.14 315.50 2358.43 36.35 2011-03-14 08:42:18.000 073 33353.08 315.53 2358.41 36.35 2011-03-14 08:42:19.000 073 33353.15 315.51 2358.41 36.35 2011-03-14 08:42:20.000 073 33353.17 315.54 2358.41 36.35 2011-03-14 08:42:21.000 073 33353.27 315.54 2358.32 36.35 2011-03-14 08:42:22.000 073 33353.30 315.52 2358.34 36.35 2011-03-14 08:42:23.000 073 33353.32 315.52 2358.35 36.35 2011-03-14 08:42:24.000 073 33353.30 315.51 2358.38 36.35 2011-03-14 08:42:25.000 073 33353.29 315.50 2358.36 36.35 2011-03-14 08:42:26.000 073 33353.25 315.52 2358.40 36.35 2011-03-14 08:42:27.000 073 33353.35 315.54 2358.29 36.35 2011-03-14 08:42:28.000 073 33353.36 315.55 2358.32 36.35 2011-03-14 08:42:29.000 073 33353.34 315.53 2358.37 36.35 2011-03-14 08:42:30.000 073 33353.26 315.52 2358.32 36.35 2011-03-14 08:42:31.000 073 33353.40 315.53 2358.32 36.35 2011-03-14 08:42:32.000 073 33353.41 315.52 2358.31 36.35 2011-03-14 08:42:33.000 073 33353.37 315.49 2358.36 36.35 2011-03-14 08:42:34.000 073 33353.39 315.50 2358.28 36.35 2011-03-14 08:42:35.000 073 33353.51 315.52 2358.34 36.35 2011-03-14 08:42:36.000 073 33353.51 315.56 2358.28 36.35 2011-03-14 08:42:37.000 073 33353.46 315.54 2358.26 36.35 2011-03-14 08:42:38.000 073 33353.48 315.51 2358.24 36.35 2011-03-14 08:42:39.000 073 33353.54 315.56 2358.26 36.35 2011-03-14 08:42:40.000 073 33353.45 315.50 2358.27 36.35 2011-03-14 08:42:41.000 073 33353.56 315.55 2358.29 36.35 2011-03-14 08:42:42.000 073 33353.54 315.57 2358.31 36.35 2011-03-14 08:42:43.000 073 33353.56 315.56 2358.26 36.35 2011-03-14 08:42:44.000 073 33353.60 315.53 2358.28 36.35 2011-03-14 08:42:45.000 073 33353.66 315.59 2358.17 36.35 2011-03-14 08:42:46.000 073 33353.57 315.54 2358.27 36.35 2011-03-14 08:42:47.000 073 33353.61 315.57 2358.27 36.35 2011-03-14 08:42:48.000 073 33353.63 315.51 2358.22 36.35 2011-03-14 08:42:49.000 073 33353.66 315.54 2358.19 36.35 2011-03-14 08:42:50.000 073 33353.60 315.54 2358.16 36.35 2011-03-14 08:42:51.000 073 33353.62 315.54 2358.18 36.35 2011-03-14 08:42:52.000 073 33353.60 315.58 2358.20 36.35 2011-03-14 08:42:53.000 073 33353.61 315.52 2358.25 36.35 2011-03-14 08:42:54.000 073 33353.56 315.56 2358.19 36.35 2011-03-14 08:42:55.000 073 33353.64 315.52 2358.10 36.35 2011-03-14 08:42:56.000 073 33353.60 315.59 2358.18 36.35 2011-03-14 08:42:57.000 073 33353.61 315.57 2358.16 36.35 2011-03-14 08:42:58.000 073 33353.45 315.54 2358.25 36.35 2011-03-14 08:42:59.000 073 33353.61 315.55 2358.13 36.35 2011-03-14 08:43:00.000 073 33353.65 315.57 2358.16 36.35 2011-03-14 08:43:01.000 073 33353.54 315.58 2358.11 36.35 2011-03-14 08:43:02.000 073 33353.64 315.62 2358.16 36.35 2011-03-14 08:43:03.000 073 33353.62 315.61 2358.11 36.35 2011-03-14 08:43:04.000 073 33353.65 315.61 2358.13 36.35 2011-03-14 08:43:05.000 073 33353.63 315.57 2358.22 36.35 2011-03-14 08:43:06.000 073 33353.66 315.58 2358.22 36.35 2011-03-14 08:43:07.000 073 33353.66 315.58 2358.20 36.35 2011-03-14 08:43:08.000 073 33353.58 315.56 2358.03 36.35 2011-03-14 08:43:09.000 073 33353.61 315.54 2358.08 36.35 2011-03-14 08:43:10.000 073 33353.63 315.56 2358.20 36.35 2011-03-14 08:43:11.000 073 33353.51 315.57 2358.10 36.35 2011-03-14 08:43:12.000 073 33353.54 315.54 2358.18 36.35 2011-03-14 08:43:13.000 073 33353.51 315.55 2358.16 36.35 2011-03-14 08:43:14.000 073 33353.53 315.57 2358.16 36.35 2011-03-14 08:43:15.000 073 33353.52 315.61 2358.12 36.35 2011-03-14 08:43:16.000 073 33353.47 315.60 2358.11 36.35 2011-03-14 08:43:17.000 073 33353.55 315.59 2358.21 36.35 2011-03-14 08:43:18.000 073 33353.50 315.62 2358.10 36.35 2011-03-14 08:43:19.000 073 33353.46 315.65 2358.19 36.35 2011-03-14 08:43:20.000 073 33353.47 315.65 2358.15 36.35 2011-03-14 08:43:21.000 073 33353.45 315.65 2358.16 36.35 2011-03-14 08:43:22.000 073 33353.48 315.63 2358.14 36.35 2011-03-14 08:43:23.000 073 33353.57 315.69 2358.16 36.35 2011-03-14 08:43:24.000 073 33353.47 315.68 2358.15 36.35 2011-03-14 08:43:25.000 073 33353.51 315.67 2358.15 36.35 2011-03-14 08:43:26.000 073 33353.56 315.66 2358.20 36.35 2011-03-14 08:43:27.000 073 33353.49 315.65 2358.22 36.35 2011-03-14 08:43:28.000 073 33353.54 315.64 2358.24 36.35 2011-03-14 08:43:29.000 073 33353.56 315.66 2358.20 36.35 2011-03-14 08:43:30.000 073 33353.54 315.65 2358.21 36.35 2011-03-14 08:43:31.000 073 33353.54 315.65 2358.18 36.35 2011-03-14 08:43:32.000 073 33353.51 315.64 2358.24 36.35 2011-03-14 08:43:33.000 073 33353.56 315.65 2358.19 36.35 2011-03-14 08:43:34.000 073 33353.51 315.65 2358.24 36.35 2011-03-14 08:43:35.000 073 33353.59 315.62 2358.24 36.35 2011-03-14 08:43:36.000 073 33353.51 315.62 2358.19 36.35 2011-03-14 08:43:37.000 073 33353.58 315.65 2358.24 36.35 2011-03-14 08:43:38.000 073 33353.58 315.65 2358.15 36.35 2011-03-14 08:43:39.000 073 33353.64 315.65 2358.22 36.35 2011-03-14 08:43:40.000 073 33353.60 315.70 2358.25 36.35 2011-03-14 08:43:41.000 073 33353.64 315.67 2358.16 36.35 2011-03-14 08:43:42.000 073 33353.58 315.68 2358.15 36.35 2011-03-14 08:43:43.000 073 33353.70 315.65 2358.11 36.35 2011-03-14 08:43:44.000 073 33353.55 315.69 2358.25 36.35 2011-03-14 08:43:45.000 073 33353.57 315.70 2358.18 36.35 2011-03-14 08:43:46.000 073 33353.63 315.73 2358.20 36.35 2011-03-14 08:43:47.000 073 33353.57 315.70 2358.15 36.35 2011-03-14 08:43:48.000 073 33353.69 315.68 2358.24 36.35 2011-03-14 08:43:49.000 073 33353.63 315.72 2358.26 36.35 2011-03-14 08:43:50.000 073 33353.58 315.74 2358.19 36.35 2011-03-14 08:43:51.000 073 33353.75 315.70 2358.09 36.35 2011-03-14 08:43:52.000 073 33353.73 315.70 2358.17 36.35 2011-03-14 08:43:53.000 073 33353.73 315.72 2358.24 36.35 2011-03-14 08:43:54.000 073 33353.72 315.68 2358.18 36.35 2011-03-14 08:43:55.000 073 33353.66 315.66 2358.16 36.35 2011-03-14 08:43:56.000 073 33353.78 315.70 2358.16 36.35 2011-03-14 08:43:57.000 073 33353.65 315.67 2358.18 36.35 2011-03-14 08:43:58.000 073 33353.67 315.67 2358.18 36.35 2011-03-14 08:43:59.000 073 33353.76 315.67 2358.14 36.35 2011-03-14 08:44:00.000 073 33353.77 315.61 2358.09 36.35 2011-03-14 08:44:01.000 073 33353.78 315.64 2358.10 36.35 2011-03-14 08:44:02.000 073 33353.77 315.62 2358.13 36.35 2011-03-14 08:44:03.000 073 33353.86 315.65 2358.16 36.35 2011-03-14 08:44:04.000 073 33353.89 315.62 2358.13 36.35 2011-03-14 08:44:05.000 073 33353.96 315.63 2358.10 36.35 2011-03-14 08:44:06.000 073 33353.85 315.64 2358.15 36.35 2011-03-14 08:44:07.000 073 33353.88 315.61 2358.18 36.35 2011-03-14 08:44:08.000 073 33353.87 315.56 2357.95 36.35 2011-03-14 08:44:09.000 073 33353.90 315.56 2358.09 36.35 2011-03-14 08:44:10.000 073 33353.96 315.60 2358.12 36.35 2011-03-14 08:44:11.000 073 33354.01 315.57 2358.09 36.35 2011-03-14 08:44:12.000 073 33354.07 315.55 2358.13 36.35 2011-03-14 08:44:13.000 073 33354.03 315.56 2358.10 36.35 2011-03-14 08:44:14.000 073 33354.06 315.57 2358.06 36.35 2011-03-14 08:44:15.000 073 33354.01 315.57 2358.16 36.35 2011-03-14 08:44:16.000 073 33354.07 315.57 2358.11 36.35 2011-03-14 08:44:17.000 073 33354.14 315.52 2358.09 36.35 2011-03-14 08:44:18.000 073 33354.08 315.48 2357.95 36.35 2011-03-14 08:44:19.000 073 33354.04 315.48 2357.91 36.35 2011-03-14 08:44:20.000 073 33354.00 315.53 2358.05 36.35 2011-03-14 08:44:21.000 073 33354.06 315.52 2358.01 36.35 2011-03-14 08:44:22.000 073 33354.05 315.49 2357.98 36.35 2011-03-14 08:44:23.000 073 33354.13 315.48 2357.94 36.35 2011-03-14 08:44:24.000 073 33354.14 315.51 2358.00 36.35 2011-03-14 08:44:25.000 073 33354.06 315.49 2358.04 36.35 2011-03-14 08:44:26.000 073 33354.00 315.53 2357.94 36.35 2011-03-14 08:44:27.000 073 33354.11 315.52 2357.85 36.35 2011-03-14 08:44:28.000 073 33354.08 315.50 2357.91 36.35 2011-03-14 08:44:29.000 073 33354.03 315.49 2357.91 36.35 2011-03-14 08:44:30.000 073 33354.12 315.54 2357.91 36.35 2011-03-14 08:44:31.000 073 33354.07 315.53 2357.97 36.35 2011-03-14 08:44:32.000 073 33354.05 315.53 2357.94 36.35 2011-03-14 08:44:33.000 073 33354.07 315.53 2357.85 36.35 2011-03-14 08:44:34.000 073 33354.08 315.55 2357.96 36.35 2011-03-14 08:44:35.000 073 33354.16 315.52 2357.94 36.35 2011-03-14 08:44:36.000 073 33354.04 315.55 2357.95 36.35 2011-03-14 08:44:37.000 073 33354.09 315.57 2357.99 36.35 2011-03-14 08:44:38.000 073 33354.10 315.56 2357.96 36.35 2011-03-14 08:44:39.000 073 33354.11 315.57 2357.93 36.35 2011-03-14 08:44:40.000 073 33354.08 315.59 2357.94 36.35 2011-03-14 08:44:41.000 073 33354.07 315.55 2357.94 36.35 2011-03-14 08:44:42.000 073 33354.19 315.59 2357.93 36.35 2011-03-14 08:44:43.000 073 33354.08 315.58 2357.89 36.35 2011-03-14 08:44:44.000 073 33354.12 315.57 2357.88 36.35 2011-03-14 08:44:45.000 073 33354.06 315.55 2357.92 36.35 2011-03-14 08:44:46.000 073 33354.17 315.57 2357.84 36.35 2011-03-14 08:44:47.000 073 33354.17 315.57 2357.93 36.35 2011-03-14 08:44:48.000 073 33354.20 315.56 2357.92 36.35 2011-03-14 08:44:49.000 073 33354.15 315.55 2357.91 36.35 2011-03-14 08:44:50.000 073 33354.14 315.51 2357.89 36.35 2011-03-14 08:44:51.000 073 33354.20 315.54 2357.92 36.35 2011-03-14 08:44:52.000 073 33354.19 315.52 2357.91 36.35 2011-03-14 08:44:53.000 073 33354.13 315.55 2357.91 36.35 2011-03-14 08:44:54.000 073 33354.10 315.52 2357.92 36.35 2011-03-14 08:44:55.000 073 33354.21 315.48 2357.90 36.35 2011-03-14 08:44:56.000 073 33354.18 315.57 2357.81 36.35 2011-03-14 08:44:57.000 073 33354.20 315.55 2357.89 36.35 2011-03-14 08:44:58.000 073 33354.11 315.50 2357.84 36.35 2011-03-14 08:44:59.000 073 33354.19 315.52 2357.79 36.35 2011-03-14 08:45:00.000 073 33354.22 315.55 2357.85 36.35 2011-03-14 08:45:01.000 073 33354.24 315.53 2357.90 36.35 2011-03-14 08:45:02.000 073 33354.18 315.61 2357.90 36.35 2011-03-14 08:45:03.000 073 33354.23 315.58 2357.91 36.35 2011-03-14 08:45:04.000 073 33354.20 315.59 2357.89 36.35 2011-03-14 08:45:05.000 073 33354.22 315.63 2357.82 36.35 2011-03-14 08:45:06.000 073 33354.34 315.61 2357.86 36.35 2011-03-14 08:45:07.000 073 33354.28 315.63 2357.88 36.35 2011-03-14 08:45:08.000 073 33354.31 315.61 2357.90 36.35 2011-03-14 08:45:09.000 073 33354.20 315.61 2357.85 36.35 2011-03-14 08:45:10.000 073 33354.28 315.58 2357.90 36.35 2011-03-14 08:45:11.000 073 33354.32 315.57 2357.89 36.35 2011-03-14 08:45:12.000 073 33354.33 315.58 2357.91 36.35 2011-03-14 08:45:13.000 073 33354.34 315.57 2357.92 36.35 2011-03-14 08:45:14.000 073 33354.35 315.52 2357.94 36.35 2011-03-14 08:45:15.000 073 33354.38 315.54 2357.90 36.35 2011-03-14 08:45:16.000 073 33354.39 315.51 2357.88 36.35 2011-03-14 08:45:17.000 073 33354.44 315.55 2357.86 36.35 2011-03-14 08:45:18.000 073 33354.41 315.52 2357.88 36.35 2011-03-14 08:45:19.000 073 33354.45 315.50 2357.86 36.35 2011-03-14 08:45:20.000 073 33354.49 315.56 2357.84 36.35 2011-03-14 08:45:21.000 073 33354.56 315.53 2357.85 36.35 2011-03-14 08:45:22.000 073 33354.49 315.52 2357.79 36.35 2011-03-14 08:45:23.000 073 33354.55 315.52 2357.87 36.34 2011-03-14 08:45:24.000 073 33354.60 315.53 2357.79 36.35 2011-03-14 08:45:25.000 073 33354.62 315.52 2357.84 36.35 2011-03-14 08:45:26.000 073 33354.61 315.52 2357.87 36.35 2011-03-14 08:45:27.000 073 33354.69 315.52 2357.80 36.35 2011-03-14 08:45:28.000 073 33354.56 315.50 2357.82 36.35 2011-03-14 08:45:29.000 073 33354.62 315.49 2357.79 36.35 2011-03-14 08:45:30.000 073 33354.71 315.49 2357.78 36.35 2011-03-14 08:45:31.000 073 33354.64 315.49 2357.70 36.35 2011-03-14 08:45:32.000 073 33354.74 315.45 2357.76 36.35 2011-03-14 08:45:33.000 073 33354.66 315.47 2357.78 36.35 2011-03-14 08:45:34.000 073 33354.78 315.49 2357.71 36.35 2011-03-14 08:45:35.000 073 33354.67 315.51 2357.79 36.35 2011-03-14 08:45:36.000 073 33354.64 315.50 2357.84 36.35 2011-03-14 08:45:37.000 073 33354.67 315.48 2357.76 36.35 2011-03-14 08:45:38.000 073 33354.77 315.44 2357.71 36.35 2011-03-14 08:45:39.000 073 33354.70 315.44 2357.73 36.35 2011-03-14 08:45:40.000 073 33354.59 315.42 2357.75 36.35 2011-03-14 08:45:41.000 073 33354.75 315.45 2357.78 36.35 2011-03-14 08:45:42.000 073 33354.79 315.49 2357.68 36.35 2011-03-14 08:45:43.000 073 33354.74 315.47 2357.73 36.35 2011-03-14 08:45:44.000 073 33354.78 315.48 2357.68 36.35 2011-03-14 08:45:45.000 073 33354.81 315.50 2357.70 36.35 2011-03-14 08:45:46.000 073 33354.78 315.48 2357.73 36.35 2011-03-14 08:45:47.000 073 33354.90 315.50 2357.75 36.35 2011-03-14 08:45:48.000 073 33354.78 315.52 2357.69 36.35 2011-03-14 08:45:49.000 073 33354.84 315.50 2357.65 36.35 2011-03-14 08:45:50.000 073 33354.92 315.47 2357.73 36.34 2011-03-14 08:45:51.000 073 33354.87 315.51 2357.69 36.35 2011-03-14 08:45:52.000 073 33354.96 315.44 2357.73 36.35 2011-03-14 08:45:53.000 073 33355.00 315.50 2357.70 36.34 2011-03-14 08:45:54.000 073 33355.01 315.47 2357.69 36.35 2011-03-14 08:45:55.000 073 33355.04 315.45 2357.62 36.35 2011-03-14 08:45:56.000 073 33355.06 315.44 2357.68 36.35 2011-03-14 08:45:57.000 073 33355.12 315.50 2357.64 36.35 2011-03-14 08:45:58.000 073 33355.06 315.45 2357.64 36.35 2011-03-14 08:45:59.000 073 33355.11 315.49 2357.73 36.35 2011-03-14 08:46:00.000 073 33355.07 315.51 2357.60 36.35 2011-03-14 08:46:01.000 073 33355.07 315.48 2357.63 36.35 2011-03-14 08:46:02.000 073 33355.15 315.46 2357.60 36.35 2011-03-14 08:46:03.000 073 33355.07 315.47 2357.52 36.35 2011-03-14 08:46:04.000 073 33355.14 315.46 2357.52 36.35 2011-03-14 08:46:05.000 073 33355.13 315.42 2357.61 36.35 2011-03-14 08:46:06.000 073 33355.15 315.38 2357.54 36.35 2011-03-14 08:46:07.000 073 33355.12 315.38 2357.54 36.35 2011-03-14 08:46:08.000 073 33355.12 315.39 2357.62 36.35 2011-03-14 08:46:09.000 073 33355.16 315.38 2357.54 36.35 2011-03-14 08:46:10.000 073 33355.11 315.39 2357.50 36.35 2011-03-14 08:46:11.000 073 33355.16 315.41 2357.53 36.35 2011-03-14 08:46:12.000 073 33355.07 315.41 2357.49 36.35 2011-03-14 08:46:13.000 073 33355.14 315.38 2357.54 36.35 2011-03-14 08:46:14.000 073 33355.17 315.40 2357.54 36.35 2011-03-14 08:46:15.000 073 33355.09 315.33 2357.48 36.35 2011-03-14 08:46:16.000 073 33355.21 315.43 2357.54 36.34 2011-03-14 08:46:17.000 073 33355.13 315.44 2357.52 36.34 2011-03-14 08:46:18.000 073 33355.25 315.46 2357.46 36.34 2011-03-14 08:46:19.000 073 33355.15 315.48 2357.47 36.34 2011-03-14 08:46:20.000 073 33355.22 315.51 2357.50 36.34 2011-03-14 08:46:21.000 073 33355.24 315.51 2357.45 36.34 2011-03-14 08:46:22.000 073 33355.28 315.50 2357.51 36.34 2011-03-14 08:46:23.000 073 33355.29 315.52 2357.51 36.34 2011-03-14 08:46:24.000 073 33355.10 315.52 2357.43 36.34 2011-03-14 08:46:25.000 073 33355.24 315.50 2357.48 36.34 2011-03-14 08:46:26.000 073 33355.25 315.52 2357.44 36.34 2011-03-14 08:46:27.000 073 33355.29 315.48 2357.48 36.34 2011-03-14 08:46:28.000 073 33355.17 315.45 2357.49 36.34 2011-03-14 08:46:29.000 073 33355.22 315.48 2357.48 36.34 2011-03-14 08:46:30.000 073 33355.22 315.44 2357.47 36.34 2011-03-14 08:46:31.000 073 33355.26 315.47 2357.50 36.34 2011-03-14 08:46:32.000 073 33355.19 315.43 2357.44 36.34 2011-03-14 08:46:33.000 073 33355.26 315.44 2357.37 36.34 2011-03-14 08:46:34.000 073 33355.22 315.44 2357.40 36.34 2011-03-14 08:46:35.000 073 33355.24 315.45 2357.46 36.34 2011-03-14 08:46:36.000 073 33355.22 315.46 2357.55 36.34 2011-03-14 08:46:37.000 073 33355.19 315.46 2357.50 36.34 2011-03-14 08:46:38.000 073 33355.27 315.44 2357.44 36.34 2011-03-14 08:46:39.000 073 33355.28 315.48 2357.45 36.34 2011-03-14 08:46:40.000 073 33355.33 315.46 2357.41 36.34 2011-03-14 08:46:41.000 073 33355.32 315.48 2357.42 36.34 2011-03-14 08:46:42.000 073 33355.34 315.47 2357.50 36.34 2011-03-14 08:46:43.000 073 33355.37 315.44 2357.40 36.34 2011-03-14 08:46:44.000 073 33355.41 315.49 2357.51 36.34 2011-03-14 08:46:45.000 073 33355.47 315.52 2357.44 36.34 2011-03-14 08:46:46.000 073 33355.51 315.51 2357.41 36.34 2011-03-14 08:46:47.000 073 33355.44 315.49 2357.37 36.34 2011-03-14 08:46:48.000 073 33355.56 315.49 2357.53 36.34 2011-03-14 08:46:49.000 073 33355.51 315.51 2357.49 36.34 2011-03-14 08:46:50.000 073 33355.64 315.48 2357.32 36.34 2011-03-14 08:46:51.000 073 33355.59 315.49 2357.38 36.34 2011-03-14 08:46:52.000 073 33355.63 315.48 2357.42 36.34 2011-03-14 08:46:53.000 073 33355.67 315.42 2357.43 36.34 2011-03-14 08:46:54.000 073 33355.64 315.44 2357.33 36.34 2011-03-14 08:46:55.000 073 33355.72 315.43 2357.39 36.34 2011-03-14 08:46:56.000 073 33355.72 315.45 2357.30 36.34 2011-03-14 08:46:57.000 073 33355.63 315.41 2357.38 36.34 2011-03-14 08:46:58.000 073 33355.67 315.39 2357.35 36.34 2011-03-14 08:46:59.000 073 33355.78 315.42 2357.36 36.34 2011-03-14 08:47:00.000 073 33355.84 315.42 2357.28 36.34 2011-03-14 08:47:01.000 073 33355.71 315.42 2357.24 36.34 2011-03-14 08:47:02.000 073 33355.75 315.42 2357.22 36.34 2011-03-14 08:47:03.000 073 33355.84 315.40 2357.30 36.34 2011-03-14 08:47:04.000 073 33355.75 315.44 2357.22 36.34 2011-03-14 08:47:05.000 073 33355.81 315.44 2357.22 36.34 2011-03-14 08:47:06.000 073 33355.87 315.39 2357.33 36.34 2011-03-14 08:47:07.000 073 33355.80 315.39 2357.27 36.34 2011-03-14 08:47:08.000 073 33355.81 315.39 2357.26 36.34 2011-03-14 08:47:09.000 073 33355.84 315.36 2357.28 36.34 2011-03-14 08:47:10.000 073 33355.82 315.34 2357.22 36.34 2011-03-14 08:47:11.000 073 33355.75 315.36 2357.29 36.34 2011-03-14 08:47:12.000 073 33355.79 315.35 2357.18 36.34 2011-03-14 08:47:13.000 073 33355.74 315.32 2357.16 36.34 2011-03-14 08:47:14.000 073 33355.72 315.38 2357.18 36.34 2011-03-14 08:47:15.000 073 33355.82 315.35 2357.20 36.34 2011-03-14 08:47:16.000 073 33355.72 315.39 2357.23 36.34 2011-03-14 08:47:17.000 073 33355.84 315.43 2357.25 36.34 2011-03-14 08:47:18.000 073 33355.84 315.44 2357.25 36.34 2011-03-14 08:47:19.000 073 33355.77 315.44 2357.21 36.34 2011-03-14 08:47:20.000 073 33355.77 315.45 2357.24 36.34 2011-03-14 08:47:21.000 073 33355.79 315.49 2357.20 36.34 2011-03-14 08:47:22.000 073 33355.75 315.48 2357.11 36.34 2011-03-14 08:47:23.000 073 33355.81 315.46 2357.17 36.34 2011-03-14 08:47:24.000 073 33355.79 315.47 2357.23 36.34 2011-03-14 08:47:25.000 073 33355.77 315.47 2357.20 36.34 2011-03-14 08:47:26.000 073 33355.87 315.47 2357.21 36.34 2011-03-14 08:47:27.000 073 33355.88 315.40 2357.19 36.34 2011-03-14 08:47:28.000 073 33355.83 315.41 2357.17 36.34 2011-03-14 08:47:29.000 073 33355.85 315.42 2357.17 36.34 2011-03-14 08:47:30.000 073 33355.74 315.41 2357.14 36.34 2011-03-14 08:47:31.000 073 33355.74 315.37 2357.15 36.34 2011-03-14 08:47:32.000 073 33355.75 315.36 2357.23 36.34 2011-03-14 08:47:33.000 073 33355.75 315.36 2357.19 36.34 2011-03-14 08:47:34.000 073 33355.75 315.35 2357.18 36.34 2011-03-14 08:47:35.000 073 33355.62 315.42 2357.20 36.34 2011-03-14 08:47:36.000 073 33355.72 315.43 2357.19 36.34 2011-03-14 08:47:37.000 073 33355.68 315.43 2357.19 36.34 2011-03-14 08:47:38.000 073 33355.66 315.48 2357.20 36.34 2011-03-14 08:47:39.000 073 33355.59 315.49 2357.18 36.34 2011-03-14 08:47:40.000 073 33355.59 315.50 2357.17 36.34 2011-03-14 08:47:41.000 073 33355.72 315.52 2357.22 36.34 2011-03-14 08:47:42.000 073 33355.69 315.51 2357.26 36.34 2011-03-14 08:47:43.000 073 33355.72 315.52 2357.29 36.34 2011-03-14 08:47:44.000 073 33355.73 315.52 2357.31 36.34 2011-03-14 08:47:45.000 073 33355.79 315.56 2357.33 36.34 2011-03-14 08:47:46.000 073 33355.74 315.52 2357.26 36.34 2011-03-14 08:47:47.000 073 33355.82 315.48 2357.31 36.34 2011-03-14 08:47:48.000 073 33355.79 315.50 2357.28 36.34 2011-03-14 08:47:49.000 073 33355.83 315.48 2357.28 36.34 2011-03-14 08:47:50.000 073 33355.75 315.50 2357.32 36.34 2011-03-14 08:47:51.000 073 33355.79 315.42 2357.30 36.34 2011-03-14 08:47:52.000 073 33355.68 315.43 2357.19 36.34 2011-03-14 08:47:53.000 073 33355.78 315.39 2357.27 36.34 2011-03-14 08:47:54.000 073 33355.73 315.36 2357.29 36.34 2011-03-14 08:47:55.000 073 33355.71 315.36 2357.21 36.34 2011-03-14 08:47:56.000 073 33355.68 315.41 2357.26 36.34 2011-03-14 08:47:57.000 073 33355.63 315.41 2357.25 36.34 2011-03-14 08:47:58.000 073 33355.75 315.44 2357.26 36.34 2011-03-14 08:47:59.000 073 33355.70 315.44 2357.27 36.34 2011-03-14 08:48:00.000 073 33355.65 315.44 2357.28 36.34 2011-03-14 08:48:01.000 073 33355.60 315.48 2357.30 36.34 2011-03-14 08:48:02.000 073 33355.72 315.51 2357.26 36.34 2011-03-14 08:48:03.000 073 33355.78 315.51 2357.26 36.34 2011-03-14 08:48:04.000 073 33355.73 315.52 2357.28 36.34 2011-03-14 08:48:05.000 073 33355.72 315.55 2357.27 36.34 2011-03-14 08:48:06.000 073 33355.85 315.57 2357.32 36.34 2011-03-14 08:48:07.000 073 33355.82 315.57 2357.29 36.34 2011-03-14 08:48:08.000 073 33355.81 315.57 2357.30 36.34 2011-03-14 08:48:09.000 073 33355.89 315.56 2357.25 36.34 2011-03-14 08:48:10.000 073 33355.99 315.55 2357.27 36.34 2011-03-14 08:48:11.000 073 33355.94 315.55 2357.25 36.34 2011-03-14 08:48:12.000 073 33355.99 315.50 2357.30 36.34 2011-03-14 08:48:13.000 073 33356.01 315.50 2357.27 36.34 2011-03-14 08:48:14.000 073 33355.94 315.47 2357.34 36.34 2011-03-14 08:48:15.000 073 33355.99 315.47 2357.31 36.34 2011-03-14 08:48:16.000 073 33355.96 315.42 2357.30 36.34 2011-03-14 08:48:17.000 073 33355.94 315.39 2357.29 36.34 2011-03-14 08:48:18.000 073 33356.00 315.38 2357.13 36.34 2011-03-14 08:48:19.000 073 33355.87 315.38 2357.17 36.34 2011-03-14 08:48:20.000 073 33355.80 315.38 2357.20 36.34 2011-03-14 08:48:21.000 073 33355.75 315.40 2357.25 36.34 2011-03-14 08:48:22.000 073 33355.82 315.42 2357.20 36.34 2011-03-14 08:48:23.000 073 33355.66 315.41 2357.22 36.34 2011-03-14 08:48:24.000 073 33355.77 315.41 2357.26 36.34 2011-03-14 08:48:25.000 073 33355.68 315.42 2357.28 36.34 2011-03-14 08:48:26.000 073 33355.68 315.45 2357.20 36.34 2011-03-14 08:48:27.000 073 33355.69 315.46 2357.28 36.34 2011-03-14 08:48:28.000 073 33355.71 315.50 2357.18 36.34 2011-03-14 08:48:29.000 073 33355.69 315.50 2357.32 36.34 2011-03-14 08:48:30.000 073 33355.77 315.50 2357.28 36.34 2011-03-14 08:48:31.000 073 33355.74 315.49 2357.29 36.34 2011-03-14 08:48:32.000 073 33355.69 315.52 2357.30 36.34 2011-03-14 08:48:33.000 073 33355.65 315.55 2357.30 36.34 2011-03-14 08:48:34.000 073 33355.73 315.53 2357.31 36.34 2011-03-14 08:48:35.000 073 33355.71 315.55 2357.36 36.34 2011-03-14 08:48:36.000 073 33355.70 315.55 2357.41 36.34 2011-03-14 08:48:37.000 073 33355.68 315.57 2357.39 36.34 2011-03-14 08:48:38.000 073 33355.74 315.56 2357.36 36.34 2011-03-14 08:48:39.000 073 33355.75 315.57 2357.36 36.34 2011-03-14 08:48:40.000 073 33355.79 315.55 2357.24 36.34 2011-03-14 08:48:41.000 073 33355.75 315.56 2357.40 36.34 2011-03-14 08:48:42.000 073 33355.80 315.54 2357.34 36.34 2011-03-14 08:48:43.000 073 33355.73 315.51 2357.28 36.34 2011-03-14 08:48:44.000 073 33355.82 315.48 2357.42 36.34 2011-03-14 08:48:45.000 073 33355.79 315.49 2357.33 36.34 2011-03-14 08:48:46.000 073 33355.71 315.48 2357.34 36.34 2011-03-14 08:48:47.000 073 33355.71 315.47 2357.34 36.34 2011-03-14 08:48:48.000 073 33355.75 315.50 2357.34 36.34 2011-03-14 08:48:49.000 073 33355.68 315.47 2357.35 36.34 2011-03-14 08:48:50.000 073 33355.70 315.45 2357.45 36.34 2011-03-14 08:48:51.000 073 33355.74 315.46 2357.42 36.34 2011-03-14 08:48:52.000 073 33355.70 315.45 2357.33 36.34 2011-03-14 08:48:53.000 073 33355.63 315.52 2357.42 36.34 2011-03-14 08:48:54.000 073 33355.67 315.49 2357.41 36.34 2011-03-14 08:48:55.000 073 33355.75 315.53 2357.34 36.34 2011-03-14 08:48:56.000 073 33355.65 315.51 2357.46 36.34 2011-03-14 08:48:57.000 073 33355.60 315.51 2357.50 36.34 2011-03-14 08:48:58.000 073 33355.75 315.52 2357.44 36.34 2011-03-14 08:48:59.000 073 33355.65 315.53 2357.48 36.34 2011-03-14 08:49:00.000 073 33355.73 315.52 2357.45 36.34 2011-03-14 08:49:01.000 073 33355.65 315.55 2357.47 36.34 2011-03-14 08:49:02.000 073 33355.76 315.55 2357.42 36.34 2011-03-14 08:49:03.000 073 33355.68 315.53 2357.41 36.34 2011-03-14 08:49:04.000 073 33355.74 315.52 2357.48 36.34 2011-03-14 08:49:05.000 073 33355.81 315.52 2357.47 36.34 2011-03-14 08:49:06.000 073 33355.77 315.53 2357.45 36.34 2011-03-14 08:49:07.000 073 33355.68 315.53 2357.41 36.34 2011-03-14 08:49:08.000 073 33355.83 315.53 2357.50 36.34 2011-03-14 08:49:09.000 073 33355.78 315.47 2357.42 36.34 2011-03-14 08:49:10.000 073 33355.77 315.53 2357.45 36.34 2011-03-14 08:49:11.000 073 33355.84 315.50 2357.45 36.34 2011-03-14 08:49:12.000 073 33355.69 315.55 2357.49 36.34 2011-03-14 08:49:13.000 073 33355.74 315.56 2357.56 36.34 2011-03-14 08:49:14.000 073 33355.71 315.52 2357.42 36.34 2011-03-14 08:49:15.000 073 33355.81 315.54 2357.52 36.34 2011-03-14 08:49:16.000 073 33355.74 315.55 2357.46 36.34 2011-03-14 08:49:17.000 073 33355.83 315.58 2357.51 36.34 2011-03-14 08:49:18.000 073 33355.78 315.54 2357.47 36.34 2011-03-14 08:49:19.000 073 33355.75 315.56 2357.50 36.34 2011-03-14 08:49:20.000 073 33355.85 315.57 2357.45 36.34 2011-03-14 08:49:21.000 073 33355.79 315.51 2357.38 36.34 2011-03-14 08:49:22.000 073 33355.79 315.53 2357.56 36.34 2011-03-14 08:49:23.000 073 33355.92 315.51 2357.45 36.34 2011-03-14 08:49:24.000 073 33355.68 315.50 2357.48 36.34 2011-03-14 08:49:25.000 073 33355.71 315.50 2357.48 36.34 2011-03-14 08:49:26.000 073 33355.77 315.54 2357.47 36.34 2011-03-14 08:49:27.000 073 33355.75 315.48 2357.38 36.34 2011-03-14 08:49:28.000 073 33355.74 315.49 2357.45 36.34 2011-03-14 08:49:29.000 073 33355.77 315.48 2357.48 36.34 2011-03-14 08:49:30.000 073 33355.66 315.53 2357.44 36.34 2011-03-14 08:49:31.000 073 33355.68 315.49 2357.40 36.34 2011-03-14 08:49:32.000 073 33355.72 315.51 2357.48 36.34 2011-03-14 08:49:33.000 073 33355.62 315.49 2357.48 36.34 2011-03-14 08:49:34.000 073 33355.62 315.49 2357.54 36.34 2011-03-14 08:49:35.000 073 33355.64 315.53 2357.51 36.34 2011-03-14 08:49:36.000 073 33355.66 315.58 2357.44 36.34 2011-03-14 08:49:37.000 073 33355.51 315.58 2357.47 36.34 2011-03-14 08:49:38.000 073 33355.71 315.55 2357.46 36.34 2011-03-14 08:49:39.000 073 33355.65 315.59 2357.51 36.34 2011-03-14 08:49:40.000 073 33355.68 315.59 2357.43 36.34 2011-03-14 08:49:41.000 073 33355.65 315.60 2357.41 36.34 2011-03-14 08:49:42.000 073 33355.65 315.61 2357.51 36.34 2011-03-14 08:49:43.000 073 33355.66 315.63 2357.51 36.34 2011-03-14 08:49:44.000 073 33355.61 315.66 2357.54 36.34 2011-03-14 08:49:45.000 073 33355.64 315.64 2357.51 36.34 2011-03-14 08:49:46.000 073 33355.58 315.71 2357.55 36.34 2011-03-14 08:49:47.000 073 33355.65 315.64 2357.56 36.34 2011-03-14 08:49:48.000 073 33355.53 315.65 2357.59 36.34 2011-03-14 08:49:49.000 073 33355.69 315.68 2357.57 36.34 2011-03-14 08:49:50.000 073 33355.56 315.61 2357.61 36.34 2011-03-14 08:49:51.000 073 33355.54 315.62 2357.61 36.34 2011-03-14 08:49:52.000 073 33355.59 315.64 2357.53 36.34 2011-03-14 08:49:53.000 073 33355.61 315.66 2357.71 36.34 2011-03-14 08:49:54.000 073 33355.61 315.65 2357.55 36.34 2011-03-14 08:49:55.000 073 33355.61 315.64 2357.61 36.34 2011-03-14 08:49:56.000 073 33355.51 315.60 2357.66 36.34 2011-03-14 08:49:57.000 073 33355.54 315.66 2357.57 36.34 2011-03-14 08:49:58.000 073 33355.47 315.63 2357.59 36.34 2011-03-14 08:49:59.000 073 33355.50 315.69 2357.72 36.34 2011-03-14 08:50:00.000 073 33355.49 315.70 2357.60 36.34 2011-03-14 08:50:01.000 073 33355.44 315.69 2357.59 36.34 2011-03-14 08:50:02.000 073 33355.44 315.67 2357.71 36.34 2011-03-14 08:50:03.000 073 33355.50 315.71 2357.71 36.34 2011-03-14 08:50:04.000 073 33355.37 315.70 2357.64 36.34 2011-03-14 08:50:05.000 073 33355.54 315.72 2357.64 36.34 2011-03-14 08:50:06.000 073 33355.47 315.75 2357.73 36.34 2011-03-14 08:50:07.000 073 33355.50 315.76 2357.72 36.34 2011-03-14 08:50:08.000 073 33355.54 315.80 2357.73 36.34 2011-03-14 08:50:09.000 073 33355.44 315.82 2357.75 36.34 2011-03-14 08:50:10.000 073 33355.50 315.81 2357.70 36.34 2011-03-14 08:50:11.000 073 33355.49 315.82 2357.68 36.34 2011-03-14 08:50:12.000 073 33355.44 315.79 2357.75 36.34 2011-03-14 08:50:13.000 073 33355.47 315.78 2357.78 36.34 2011-03-14 08:50:14.000 073 33355.54 315.80 2357.78 36.34 2011-03-14 08:50:15.000 073 33355.56 315.83 2357.79 36.34 2011-03-14 08:50:16.000 073 33355.56 315.83 2357.66 36.34 2011-03-14 08:50:17.000 073 33355.58 315.80 2357.69 36.34 2011-03-14 08:50:18.000 073 33355.61 315.79 2357.82 36.34 2011-03-14 08:50:19.000 073 33355.50 315.75 2357.87 36.34 2011-03-14 08:50:20.000 073 33355.51 315.75 2357.77 36.34 2011-03-14 08:50:21.000 073 33355.53 315.78 2357.78 36.34 2011-03-14 08:50:22.000 073 33355.62 315.78 2357.69 36.34 2011-03-14 08:50:23.000 073 33355.57 315.83 2357.79 36.34 2011-03-14 08:50:24.000 073 33355.57 315.81 2357.82 36.34 2011-03-14 08:50:25.000 073 33355.59 315.80 2357.80 36.34 2011-03-14 08:50:26.000 073 33355.59 315.80 2357.76 36.34 2011-03-14 08:50:27.000 073 33355.61 315.83 2357.79 36.34 2011-03-14 08:50:28.000 073 33355.64 315.83 2357.84 36.34 2011-03-14 08:50:29.000 073 33355.57 315.86 2357.81 36.34 2011-03-14 08:50:30.000 073 33355.60 315.86 2357.73 36.34 2011-03-14 08:50:31.000 073 33355.60 315.87 2357.75 36.34 2011-03-14 08:50:32.000 073 33355.53 315.88 2357.79 36.34 2011-03-14 08:50:33.000 073 33355.63 315.89 2357.76 36.34 2011-03-14 08:50:34.000 073 33355.56 315.85 2357.81 36.34 2011-03-14 08:50:35.000 073 33355.71 315.86 2357.82 36.34 2011-03-14 08:50:36.000 073 33355.62 315.86 2357.76 36.34 2011-03-14 08:50:37.000 073 33355.60 315.87 2357.75 36.34 2011-03-14 08:50:38.000 073 33355.61 315.91 2357.76 36.34 2011-03-14 08:50:39.000 073 33355.66 315.90 2357.81 36.34 2011-03-14 08:50:40.000 073 33355.69 315.91 2357.81 36.34 2011-03-14 08:50:41.000 073 33355.62 315.86 2357.77 36.34 2011-03-14 08:50:42.000 073 33355.66 315.91 2357.85 36.34 2011-03-14 08:50:43.000 073 33355.59 315.90 2357.88 36.34 2011-03-14 08:50:44.000 073 33355.78 315.96 2357.75 36.34 2011-03-14 08:50:45.000 073 33355.62 315.95 2357.89 36.34 2011-03-14 08:50:46.000 073 33355.51 315.93 2357.82 36.34 2011-03-14 08:50:47.000 073 33355.71 315.92 2357.78 36.34 2011-03-14 08:50:48.000 073 33355.63 315.95 2357.78 36.34 2011-03-14 08:50:49.000 073 33355.61 315.95 2357.84 36.34 2011-03-14 08:50:50.000 073 33355.62 315.96 2357.81 36.34 2011-03-14 08:50:51.000 073 33355.60 315.98 2357.85 36.34 2011-03-14 08:50:52.000 073 33355.64 316.00 2357.75 36.34 2011-03-14 08:50:53.000 073 33355.61 315.97 2357.73 36.34 2011-03-14 08:50:54.000 073 33355.67 316.03 2357.77 36.34 2011-03-14 08:50:55.000 073 33355.53 316.01 2357.81 36.34 2011-03-14 08:50:56.000 073 33355.60 316.03 2357.78 36.34 2011-03-14 08:50:57.000 073 33355.66 316.04 2357.86 36.34 2011-03-14 08:50:58.000 073 33355.60 316.04 2357.87 36.34 2011-03-14 08:50:59.000 073 33355.57 316.06 2357.80 36.34 2011-03-14 08:51:00.000 073 33355.64 316.08 2357.87 36.34 2011-03-14 08:51:01.000 073 33355.58 316.08 2357.86 36.34 2011-03-14 08:51:02.000 073 33355.65 316.14 2357.81 36.34 2011-03-14 08:51:03.000 073 33355.59 316.10 2357.86 36.34 2011-03-14 08:51:04.000 073 33355.71 316.11 2357.82 36.34 2011-03-14 08:51:05.000 073 33355.63 316.14 2357.85 36.34 2011-03-14 08:51:06.000 073 33355.70 316.10 2357.86 36.34 2011-03-14 08:51:07.000 073 33355.71 316.12 2357.86 36.34 2011-03-14 08:51:08.000 073 33355.71 316.14 2357.86 36.34 2011-03-14 08:51:09.000 073 33355.78 316.09 2357.89 36.34 2011-03-14 08:51:10.000 073 33355.75 316.10 2357.87 36.34 2011-03-14 08:51:11.000 073 33355.86 316.09 2357.85 36.34 2011-03-14 08:51:12.000 073 33355.84 316.10 2357.84 36.34 2011-03-14 08:51:13.000 073 33355.83 316.08 2357.85 36.34 2011-03-14 08:51:14.000 073 33355.84 316.07 2357.88 36.34 2011-03-14 08:51:15.000 073 33355.88 316.10 2357.85 36.34 2011-03-14 08:51:16.000 073 33355.77 316.08 2357.81 36.34 2011-03-14 08:51:17.000 073 33355.89 316.08 2357.79 36.34 2011-03-14 08:51:18.000 073 33355.92 316.11 2357.77 36.34 2011-03-14 08:51:19.000 073 33355.89 316.08 2357.70 36.34 2011-03-14 08:51:20.000 073 33355.86 316.06 2357.82 36.34 2011-03-14 08:51:21.000 073 33355.92 316.11 2357.83 36.34 2011-03-14 08:51:22.000 073 33355.84 316.10 2357.79 36.34 2011-03-14 08:51:23.000 073 33355.89 316.12 2357.76 36.34 2011-03-14 08:51:24.000 073 33355.81 316.07 2357.83 36.34 2011-03-14 08:51:25.000 073 33355.82 316.09 2357.75 36.34 2011-03-14 08:51:26.000 073 33355.79 316.13 2357.73 36.34 2011-03-14 08:51:27.000 073 33355.78 316.19 2357.76 36.34 2011-03-14 08:51:28.000 073 33355.83 316.13 2357.72 36.34 2011-03-14 08:51:29.000 073 33355.87 316.19 2357.75 36.34 2011-03-14 08:51:30.000 073 33355.77 316.17 2357.77 36.34 2011-03-14 08:51:31.000 073 33355.80 316.18 2357.78 36.34 2011-03-14 08:51:32.000 073 33355.90 316.21 2357.89 36.34 2011-03-14 08:51:33.000 073 33355.92 316.20 2357.81 36.34 2011-03-14 08:51:34.000 073 33355.92 316.21 2357.86 36.34 2011-03-14 08:51:35.000 073 33355.82 316.23 2357.82 36.34 2011-03-14 08:51:36.000 073 33355.93 316.27 2357.78 36.34 2011-03-14 08:51:37.000 073 33355.90 316.27 2357.79 36.34 2011-03-14 08:51:38.000 073 33355.89 316.28 2357.86 36.34 2011-03-14 08:51:39.000 073 33355.93 316.23 2357.79 36.34 2011-03-14 08:51:40.000 073 33355.92 316.22 2357.72 36.34 2011-03-14 08:51:41.000 073 33355.86 316.24 2357.79 36.34 2011-03-14 08:51:42.000 073 33355.90 316.21 2357.81 36.34 2011-03-14 08:51:43.000 073 33355.83 316.19 2357.73 36.34 2011-03-14 08:51:44.000 073 33355.97 316.27 2357.78 36.34 2011-03-14 08:51:45.000 073 33355.91 316.22 2357.81 36.34 2011-03-14 08:51:46.000 073 33355.81 316.23 2357.75 36.34 2011-03-14 08:51:47.000 073 33355.86 316.20 2357.86 36.34 2011-03-14 08:51:48.000 073 33355.96 316.24 2357.82 36.34 2011-03-14 08:51:49.000 073 33355.82 316.24 2357.83 36.34 2011-03-14 08:51:50.000 073 33355.87 316.25 2357.82 36.34 2011-03-14 08:51:51.000 073 33355.89 316.29 2357.73 36.34 2011-03-14 08:51:52.000 073 33355.76 316.24 2357.77 36.34 2011-03-14 08:51:53.000 073 33355.88 316.31 2357.75 36.34 2011-03-14 08:51:54.000 073 33355.86 316.25 2357.79 36.34 2011-03-14 08:51:55.000 073 33355.85 316.25 2357.76 36.34 2011-03-14 08:51:56.000 073 33355.96 316.31 2357.70 36.34 2011-03-14 08:51:57.000 073 33355.96 316.34 2357.73 36.34 2011-03-14 08:51:58.000 073 33355.94 316.31 2357.80 36.34 2011-03-14 08:51:59.000 073 33356.00 316.35 2357.84 36.34 2011-03-14 08:52:00.000 073 33355.78 316.35 2357.78 36.34 2011-03-14 08:52:01.000 073 33355.88 316.30 2357.70 36.34 2011-03-14 08:52:02.000 073 33355.99 316.37 2357.72 36.34 2011-03-14 08:52:03.000 073 33355.97 316.31 2357.76 36.34 2011-03-14 08:52:04.000 073 33355.95 316.35 2357.82 36.34 2011-03-14 08:52:05.000 073 33355.99 316.33 2357.79 36.34 2011-03-14 08:52:06.000 073 33355.99 316.34 2357.84 36.34 2011-03-14 08:52:07.000 073 33355.89 316.34 2357.82 36.34 2011-03-14 08:52:08.000 073 33356.03 316.35 2357.80 36.34 2011-03-14 08:52:09.000 073 33356.11 316.39 2357.80 36.34 2011-03-14 08:52:10.000 073 33356.05 316.34 2357.73 36.34 2011-03-14 08:52:11.000 073 33355.92 316.33 2357.74 36.34 2011-03-14 08:52:12.000 073 33355.97 316.35 2357.79 36.34 2011-03-14 08:52:13.000 073 33355.98 316.36 2357.78 36.34 2011-03-14 08:52:14.000 073 33356.06 316.36 2357.66 36.34 2011-03-14 08:52:15.000 073 33356.06 316.38 2357.79 36.34 2011-03-14 08:52:16.000 073 33356.09 316.35 2357.71 36.34 2011-03-14 08:52:17.000 073 33356.19 316.35 2357.76 36.34 2011-03-14 08:52:18.000 073 33356.16 316.41 2357.78 36.34 2011-03-14 08:52:19.000 073 33356.14 316.40 2357.74 36.34 2011-03-14 08:52:20.000 073 33356.18 316.40 2357.72 36.34 2011-03-14 08:52:21.000 073 33356.24 316.35 2357.78 36.34 2011-03-14 08:52:22.000 073 33356.16 316.43 2357.63 36.34 2011-03-14 08:52:23.000 073 33356.29 316.32 2357.72 36.34 2011-03-14 08:52:24.000 073 33356.18 316.36 2357.64 36.34 2011-03-14 08:52:25.000 073 33356.27 316.39 2357.62 36.34 2011-03-14 08:52:26.000 073 33356.27 316.32 2357.70 36.34 2011-03-14 08:52:27.000 073 33356.33 316.32 2357.60 36.34 2011-03-14 08:52:28.000 073 33356.36 316.37 2357.69 36.34 2011-03-14 08:52:29.000 073 33356.40 316.28 2357.59 36.34 2011-03-14 08:52:30.000 073 33356.34 316.31 2357.62 36.34 2011-03-14 08:52:31.000 073 33356.34 316.28 2357.59 36.34 2011-03-14 08:52:32.000 073 33356.33 316.30 2357.59 36.34 2011-03-14 08:52:33.000 073 33356.34 316.29 2357.60 36.34 2011-03-14 08:52:34.000 073 33356.30 316.27 2357.50 36.34 2011-03-14 08:52:35.000 073 33356.33 316.27 2357.58 36.34 2011-03-14 08:52:36.000 073 33356.40 316.29 2357.53 36.34 2011-03-14 08:52:37.000 073 33356.36 316.24 2357.51 36.34 2011-03-14 08:52:38.000 073 33356.42 316.25 2357.53 36.34 2011-03-14 08:52:39.000 073 33356.44 316.30 2357.43 36.34 2011-03-14 08:52:40.000 073 33356.43 316.28 2357.50 36.34 2011-03-14 08:52:41.000 073 33356.36 316.33 2357.48 36.34 2011-03-14 08:52:42.000 073 33356.40 316.32 2357.50 36.34 2011-03-14 08:52:43.000 073 33356.53 316.29 2357.51 36.34 2011-03-14 08:52:44.000 073 33356.45 316.31 2357.50 36.34 2011-03-14 08:52:45.000 073 33356.52 316.29 2357.44 36.34 2011-03-14 08:52:46.000 073 33356.47 316.29 2357.44 36.34 2011-03-14 08:52:47.000 073 33356.44 316.32 2357.42 36.34 2011-03-14 08:52:48.000 073 33356.51 316.33 2357.45 36.34 2011-03-14 08:52:49.000 073 33356.56 316.32 2357.47 36.34 2011-03-14 08:52:50.000 073 33356.58 316.26 2357.49 36.34 2011-03-14 08:52:51.000 073 33356.58 316.31 2357.41 36.34 2011-03-14 08:52:52.000 073 33356.58 316.33 2357.39 36.34 2011-03-14 08:52:53.000 073 33356.61 316.30 2357.45 36.34 2011-03-14 08:52:54.000 073 33356.70 316.32 2357.47 36.34 2011-03-14 08:52:55.000 073 33356.71 316.30 2357.51 36.34 2011-03-14 08:52:56.000 073 33356.69 316.23 2357.41 36.34 2011-03-14 08:52:57.000 073 33356.79 316.29 2357.39 36.34 2011-03-14 08:52:58.000 073 33356.75 316.27 2357.35 36.34 2011-03-14 08:52:59.000 073 33356.77 316.27 2357.36 36.34 2011-03-14 08:53:00.000 073 33356.90 316.26 2357.35 36.34 2011-03-14 08:53:01.000 073 33356.84 316.26 2357.35 36.34 2011-03-14 08:53:02.000 073 33356.88 316.29 2357.44 36.34 2011-03-14 08:53:03.000 073 33356.97 316.28 2357.36 36.34 2011-03-14 08:53:04.000 073 33356.93 316.28 2357.28 36.34 2011-03-14 08:53:05.000 073 33356.89 316.24 2357.22 36.34 2011-03-14 08:53:06.000 073 33356.91 316.25 2357.36 36.34 2011-03-14 08:53:07.000 073 33356.92 316.24 2357.36 36.34 2011-03-14 08:53:08.000 073 33357.03 316.23 2357.28 36.34 2011-03-14 08:53:09.000 073 33356.98 316.21 2357.30 36.34 2011-03-14 08:53:10.000 073 33357.10 316.22 2357.29 36.34 2011-03-14 08:53:11.000 073 33357.03 316.21 2357.26 36.34 2011-03-14 08:53:12.000 073 33356.94 316.20 2357.22 36.34 2011-03-14 08:53:13.000 073 33356.97 316.21 2357.10 36.34 2011-03-14 08:53:14.000 073 33357.01 316.20 2357.23 36.34 2011-03-14 08:53:15.000 073 33357.04 316.23 2357.22 36.34 2011-03-14 08:53:16.000 073 33356.97 316.17 2357.09 36.34 2011-03-14 08:53:17.000 073 33356.96 316.23 2357.22 36.34 2011-03-14 08:53:18.000 073 33357.05 316.24 2357.19 36.34 2011-03-14 08:53:19.000 073 33356.96 316.24 2357.20 36.34 2011-03-14 08:53:20.000 073 33357.02 316.28 2357.26 36.34 2011-03-14 08:53:21.000 073 33357.02 316.30 2357.14 36.34 2011-03-14 08:53:22.000 073 33356.95 316.30 2357.21 36.34 2011-03-14 08:53:23.000 073 33357.03 316.29 2357.14 36.34 2011-03-14 08:53:24.000 073 33357.10 316.31 2357.17 36.34 2011-03-14 08:53:25.000 073 33357.09 316.31 2357.25 36.34 2011-03-14 08:53:26.000 073 33357.08 316.30 2357.21 36.34 2011-03-14 08:53:27.000 073 33357.10 316.31 2357.09 36.34 2011-03-14 08:53:28.000 073 33357.16 316.29 2357.07 36.34 2011-03-14 08:53:29.000 073 33357.21 316.28 2357.16 36.34 2011-03-14 08:53:30.000 073 33357.17 316.26 2357.12 36.34 2011-03-14 08:53:31.000 073 33357.17 316.24 2357.11 36.34 2011-03-14 08:53:32.000 073 33357.23 316.29 2357.11 36.34 2011-03-14 08:53:33.000 073 33357.23 316.27 2357.14 36.34 2011-03-14 08:53:34.000 073 33357.33 316.28 2357.21 36.34 2011-03-14 08:53:35.000 073 33357.32 316.28 2357.19 36.34 2011-03-14 08:53:36.000 073 33357.30 316.32 2357.26 36.34 2011-03-14 08:53:37.000 073 33357.32 316.31 2357.17 36.34 2011-03-14 08:53:38.000 073 33357.35 316.25 2357.15 36.34 2011-03-14 08:53:39.000 073 33357.44 316.27 2357.11 36.34 2011-03-14 08:53:40.000 073 33357.43 316.29 2357.10 36.34 2011-03-14 08:53:41.000 073 33357.45 316.24 2357.10 36.34 2011-03-14 08:53:42.000 073 33357.51 316.25 2357.06 36.34 2011-03-14 08:53:43.000 073 33357.48 316.25 2357.11 36.34 2011-03-14 08:53:44.000 073 33357.52 316.24 2357.10 36.34 2011-03-14 08:53:45.000 073 33357.63 316.24 2357.02 36.34 2011-03-14 08:53:46.000 073 33357.61 316.23 2357.10 36.34 2011-03-14 08:53:47.000 073 33357.44 316.24 2357.09 36.34 2011-03-14 08:53:48.000 073 33357.77 316.23 2357.07 36.34 2011-03-14 08:53:49.000 073 33357.63 316.19 2356.97 36.34 2011-03-14 08:53:50.000 073 33357.65 316.22 2356.98 36.34 2011-03-14 08:53:51.000 073 33357.73 316.22 2357.00 36.34 2011-03-14 08:53:52.000 073 33357.67 316.20 2357.07 36.34 2011-03-14 08:53:53.000 073 33357.68 316.20 2356.93 36.34 2011-03-14 08:53:54.000 073 33357.77 316.20 2356.94 36.34 2011-03-14 08:53:55.000 073 33357.74 316.23 2356.89 36.34 2011-03-14 08:53:56.000 073 33357.82 316.24 2356.99 36.34 2011-03-14 08:53:57.000 073 33357.82 316.27 2356.92 36.34 2011-03-14 08:53:58.000 073 33357.74 316.24 2356.85 36.34 2011-03-14 08:53:59.000 073 33357.86 316.23 2356.95 36.34 2011-03-14 08:54:00.000 073 33357.92 316.25 2356.91 36.34 2011-03-14 08:54:01.000 073 33357.91 316.24 2356.92 36.34 2011-03-14 08:54:02.000 073 33357.90 316.22 2356.89 36.34 2011-03-14 08:54:03.000 073 33357.95 316.25 2356.89 36.34 2011-03-14 08:54:04.000 073 33358.01 316.21 2356.93 36.34 2011-03-14 08:54:05.000 073 33357.95 316.25 2356.86 36.34 2011-03-14 08:54:06.000 073 33358.08 316.27 2356.85 36.34 2011-03-14 08:54:07.000 073 33358.03 316.25 2356.80 36.34 2011-03-14 08:54:08.000 073 33358.10 316.23 2356.79 36.34 2011-03-14 08:54:09.000 073 33358.05 316.22 2356.74 36.34 2011-03-14 08:54:10.000 073 33358.11 316.20 2356.77 36.34 2011-03-14 08:54:11.000 073 33358.08 316.21 2356.86 36.34 2011-03-14 08:54:12.000 073 33358.11 316.22 2356.78 36.34 2011-03-14 08:54:13.000 073 33358.14 316.22 2356.76 36.34 2011-03-14 08:54:14.000 073 33358.16 316.18 2356.81 36.34 2011-03-14 08:54:15.000 073 33358.13 316.22 2356.78 36.34 2011-03-14 08:54:16.000 073 33358.16 316.23 2356.77 36.34 2011-03-14 08:54:17.000 073 33358.25 316.18 2356.78 36.34 2011-03-14 08:54:18.000 073 33358.13 316.21 2356.66 36.34 2011-03-14 08:54:19.000 073 33358.11 316.25 2356.61 36.34 2011-03-14 08:54:20.000 073 33358.20 316.22 2356.74 36.34 2011-03-14 08:54:21.000 073 33358.26 316.20 2356.69 36.34 2011-03-14 08:54:22.000 073 33358.14 316.22 2356.67 36.34 2011-03-14 08:54:23.000 073 33358.29 316.24 2356.72 36.34 2011-03-14 08:54:24.000 073 33358.27 316.25 2356.67 36.34 2011-03-14 08:54:25.000 073 33358.20 316.21 2356.61 36.34 2011-03-14 08:54:26.000 073 33358.29 316.28 2356.66 36.34 2011-03-14 08:54:27.000 073 33358.22 316.22 2356.61 36.34 2011-03-14 08:54:28.000 073 33358.22 316.18 2356.61 36.34 2011-03-14 08:54:29.000 073 33358.19 316.22 2356.61 36.34 2011-03-14 08:54:30.000 073 33358.33 316.20 2356.72 36.34 2011-03-14 08:54:31.000 073 33358.28 316.23 2356.70 36.34 2011-03-14 08:54:32.000 073 33358.38 316.20 2356.57 36.34 2011-03-14 08:54:33.000 073 33358.35 316.23 2356.58 36.34 2011-03-14 08:54:34.000 073 33358.28 316.18 2356.57 36.34 2011-03-14 08:54:35.000 073 33358.33 316.14 2356.56 36.34 2011-03-14 08:54:36.000 073 33358.45 316.22 2356.55 36.34 2011-03-14 08:54:37.000 073 33358.33 316.22 2356.51 36.34 2011-03-14 08:54:38.000 073 33358.37 316.21 2356.56 36.34 2011-03-14 08:54:39.000 073 33358.33 316.21 2356.58 36.34 2011-03-14 08:54:40.000 073 33358.33 316.16 2356.60 36.34 2011-03-14 08:54:41.000 073 33358.41 316.23 2356.52 36.34 2011-03-14 08:54:42.000 073 33358.42 316.19 2356.53 36.34 2011-03-14 08:54:43.000 073 33358.40 316.20 2356.53 36.34 2011-03-14 08:54:44.000 073 33358.41 316.20 2356.58 36.34 2011-03-14 08:54:45.000 073 33358.41 316.18 2356.52 36.34 2011-03-14 08:54:46.000 073 33358.40 316.23 2356.55 36.34 2011-03-14 08:54:47.000 073 33358.41 316.24 2356.51 36.34 2011-03-14 08:54:48.000 073 33358.62 316.22 2356.46 36.34 2011-03-14 08:54:49.000 073 33358.47 316.22 2356.48 36.34 2011-03-14 08:54:50.000 073 33358.61 316.26 2356.45 36.34 2011-03-14 08:54:51.000 073 33358.58 316.25 2356.47 36.34 2011-03-14 08:54:52.000 073 33358.58 316.24 2356.51 36.34 2011-03-14 08:54:53.000 073 33358.70 316.22 2356.43 36.34 2011-03-14 08:54:54.000 073 33358.72 316.24 2356.47 36.34 2011-03-14 08:54:55.000 073 33358.70 316.20 2356.48 36.34 2011-03-14 08:54:56.000 073 33358.72 316.26 2356.42 36.34 2011-03-14 08:54:57.000 073 33358.63 316.20 2356.42 36.34 2011-03-14 08:54:58.000 073 33358.67 316.23 2356.37 36.34 2011-03-14 08:54:59.000 073 33358.66 316.25 2356.44 36.34 2011-03-14 08:55:00.000 073 33358.70 316.21 2356.42 36.34 2011-03-14 08:55:01.000 073 33358.66 316.22 2356.43 36.34 2011-03-14 08:55:02.000 073 33358.72 316.22 2356.45 36.34 2011-03-14 08:55:03.000 073 33358.65 316.25 2356.52 36.34 2011-03-14 08:55:04.000 073 33358.55 316.22 2356.40 36.34 2011-03-14 08:55:05.000 073 33358.65 316.22 2356.33 36.34 2011-03-14 08:55:06.000 073 33358.57 316.24 2356.43 36.34 2011-03-14 08:55:07.000 073 33358.65 316.26 2356.40 36.34 2011-03-14 08:55:08.000 073 33358.64 316.25 2356.45 36.34 2011-03-14 08:55:09.000 073 33358.72 316.30 2356.32 36.34 2011-03-14 08:55:10.000 073 33358.60 316.29 2356.49 36.34 2011-03-14 08:55:11.000 073 33358.69 316.29 2356.45 36.34 2011-03-14 08:55:12.000 073 33358.70 316.26 2356.48 36.34 2011-03-14 08:55:13.000 073 33358.71 316.28 2356.38 36.34 2011-03-14 08:55:14.000 073 33358.72 316.31 2356.39 36.34 2011-03-14 08:55:15.000 073 33358.76 316.32 2356.45 36.34 2011-03-14 08:55:16.000 073 33358.74 316.30 2356.39 36.34 2011-03-14 08:55:17.000 073 33358.82 316.32 2356.49 36.34 2011-03-14 08:55:18.000 073 33358.76 316.33 2356.48 36.34 2011-03-14 08:55:19.000 073 33358.78 316.33 2356.44 36.34 2011-03-14 08:55:20.000 073 33358.81 316.31 2356.47 36.34 2011-03-14 08:55:21.000 073 33358.78 316.30 2356.37 36.34 2011-03-14 08:55:22.000 073 33358.79 316.36 2356.37 36.34 2011-03-14 08:55:23.000 073 33358.81 316.33 2356.36 36.34 2011-03-14 08:55:24.000 073 33358.81 316.31 2356.38 36.34 2011-03-14 08:55:25.000 073 33358.68 316.29 2356.42 36.34 2011-03-14 08:55:26.000 073 33358.82 316.33 2356.43 36.34 2011-03-14 08:55:27.000 073 33358.82 316.30 2356.39 36.34 2011-03-14 08:55:28.000 073 33358.81 316.29 2356.38 36.34 2011-03-14 08:55:29.000 073 33358.83 316.34 2356.42 36.34 2011-03-14 08:55:30.000 073 33358.77 316.32 2356.39 36.34 2011-03-14 08:55:31.000 073 33358.75 316.34 2356.39 36.34 2011-03-14 08:55:32.000 073 33358.77 316.33 2356.34 36.34 2011-03-14 08:55:33.000 073 33358.86 316.38 2356.39 36.34 2011-03-14 08:55:34.000 073 33358.78 316.34 2356.43 36.34 2011-03-14 08:55:35.000 073 33358.82 316.35 2356.41 36.34 2011-03-14 08:55:36.000 073 33358.81 316.34 2356.45 36.34 2011-03-14 08:55:37.000 073 33358.87 316.35 2356.41 36.34 2011-03-14 08:55:38.000 073 33358.75 316.36 2356.43 36.34 2011-03-14 08:55:39.000 073 33358.85 316.30 2356.47 36.34 2011-03-14 08:55:40.000 073 33358.80 316.34 2356.34 36.34 2011-03-14 08:55:41.000 073 33358.89 316.32 2356.36 36.34 2011-03-14 08:55:42.000 073 33358.70 316.30 2356.47 36.34 2011-03-14 08:55:43.000 073 33358.72 316.28 2356.37 36.34 2011-03-14 08:55:44.000 073 33358.79 316.32 2356.40 36.34 2011-03-14 08:55:45.000 073 33358.70 316.35 2356.47 36.34 2011-03-14 08:55:46.000 073 33358.67 316.35 2356.42 36.34 2011-03-14 08:55:47.000 073 33358.84 316.35 2356.45 36.34 2011-03-14 08:55:48.000 073 33358.76 316.32 2356.47 36.34 2011-03-14 08:55:49.000 073 33358.78 316.32 2356.42 36.34 2011-03-14 08:55:50.000 073 33358.73 316.34 2356.45 36.34 2011-03-14 08:55:51.000 073 33358.73 316.39 2356.51 36.34 2011-03-14 08:55:52.000 073 33358.74 316.39 2356.45 36.34 2011-03-14 08:55:53.000 073 33358.75 316.38 2356.49 36.34 2011-03-14 08:55:54.000 073 33358.85 316.41 2356.38 36.34 2011-03-14 08:55:55.000 073 33358.81 316.37 2356.49 36.34 2011-03-14 08:55:56.000 073 33358.78 316.36 2356.47 36.34 2011-03-14 08:55:57.000 073 33358.77 316.33 2356.45 36.34 2011-03-14 08:55:58.000 073 33358.74 316.33 2356.41 36.34 2011-03-14 08:55:59.000 073 33358.78 316.34 2356.51 36.34 2011-03-14 08:56:00.000 073 33358.86 316.28 2356.49 36.34 2011-03-14 08:56:01.000 073 33358.67 316.31 2356.44 36.34 2011-03-14 08:56:02.000 073 33358.76 316.35 2356.47 36.34 2011-03-14 08:56:03.000 073 33358.63 316.35 2356.39 36.34 2011-03-14 08:56:04.000 073 33358.67 316.33 2356.48 36.34 2011-03-14 08:56:05.000 073 33358.69 316.30 2356.47 36.34 2011-03-14 08:56:06.000 073 33358.63 316.31 2356.43 36.34 2011-03-14 08:56:07.000 073 33358.66 316.36 2356.43 36.34 2011-03-14 08:56:08.000 073 33358.64 316.38 2356.37 36.34 2011-03-14 08:56:09.000 073 33358.60 316.35 2356.52 36.34 2011-03-14 08:56:10.000 073 33358.57 316.37 2356.48 36.34 2011-03-14 08:56:11.000 073 33358.41 316.36 2356.43 36.34 2011-03-14 08:56:12.000 073 33358.58 316.37 2356.49 36.34 2011-03-14 08:56:13.000 073 33358.47 316.38 2356.63 36.34 2011-03-14 08:56:14.000 073 33358.52 316.42 2356.54 36.34 2011-03-14 08:56:15.000 073 33358.47 316.43 2356.63 36.34 2011-03-14 08:56:16.000 073 33358.58 316.37 2356.58 36.34 2011-03-14 08:56:17.000 073 33358.56 316.44 2356.64 36.34 2011-03-14 08:56:18.000 073 33358.38 316.44 2356.56 36.34 2011-03-14 08:56:19.000 073 33358.45 316.40 2356.52 36.34 2011-03-14 08:56:20.000 073 33358.46 316.42 2356.55 36.34 2011-03-14 08:56:21.000 073 33358.59 316.40 2356.56 36.34 2011-03-14 08:56:22.000 073 33358.50 316.46 2356.60 36.34 2011-03-14 08:56:23.000 073 33358.54 316.46 2356.64 36.34 2011-03-14 08:56:24.000 073 33358.45 316.41 2356.64 36.34 2011-03-14 08:56:25.000 073 33358.55 316.40 2356.63 36.34 2011-03-14 08:56:26.000 073 33358.46 316.42 2356.55 36.34 2011-03-14 08:56:27.000 073 33358.46 316.45 2356.70 36.34 2011-03-14 08:56:28.000 073 33358.48 316.44 2356.64 36.34 2011-03-14 08:56:29.000 073 33358.53 316.45 2356.65 36.34 2011-03-14 08:56:30.000 073 33358.53 316.41 2356.70 36.34 2011-03-14 08:56:31.000 073 33358.45 316.45 2356.63 36.34 2011-03-14 08:56:32.000 073 33358.42 316.41 2356.65 36.34 2011-03-14 08:56:33.000 073 33358.47 316.41 2356.73 36.34 2011-03-14 08:56:34.000 073 33358.41 316.44 2356.60 36.34 2011-03-14 08:56:35.000 073 33358.26 316.42 2356.65 36.34 2011-03-14 08:56:36.000 073 33358.48 316.38 2356.70 36.34 2011-03-14 08:56:37.000 073 33358.34 316.38 2356.67 36.34 2011-03-14 08:56:38.000 073 33358.37 316.41 2356.74 36.34 2011-03-14 08:56:39.000 073 33358.38 316.39 2356.80 36.34 2011-03-14 08:56:40.000 073 33358.27 316.40 2356.73 36.34 2011-03-14 08:56:41.000 073 33358.26 316.40 2356.76 36.34 2011-03-14 08:56:42.000 073 33358.35 316.40 2356.79 36.34 2011-03-14 08:56:43.000 073 33358.29 316.42 2356.72 36.34 2011-03-14 08:56:44.000 073 33358.24 316.42 2356.72 36.34 2011-03-14 08:56:45.000 073 33358.32 316.44 2356.76 36.34 2011-03-14 08:56:46.000 073 33358.23 316.43 2356.72 36.34 2011-03-14 08:56:47.000 073 33358.20 316.49 2356.82 36.34 2011-03-14 08:56:48.000 073 33358.14 316.44 2356.76 36.34 2011-03-14 08:56:49.000 073 33358.23 316.50 2356.85 36.34 2011-03-14 08:56:50.000 073 33358.19 316.48 2356.81 36.34 2011-03-14 08:56:51.000 073 33358.23 316.50 2356.82 36.34 2011-03-14 08:56:52.000 073 33358.24 316.43 2356.88 36.34 2011-03-14 08:56:53.000 073 33358.16 316.47 2356.83 36.34 2011-03-14 08:56:54.000 073 33358.24 316.47 2356.92 36.34 2011-03-14 08:56:55.000 073 33358.21 316.49 2356.95 36.34 2011-03-14 08:56:56.000 073 33358.08 316.46 2356.95 36.34 2011-03-14 08:56:57.000 073 33358.07 316.52 2356.95 36.34 2011-03-14 08:56:58.000 073 33358.12 316.56 2357.04 36.34 2011-03-14 08:56:59.000 073 33358.14 316.53 2356.87 36.34 2011-03-14 08:57:00.000 073 33358.13 316.54 2356.83 36.34 2011-03-14 08:57:01.000 073 33357.92 316.56 2356.86 36.34 2011-03-14 08:57:02.000 073 33357.93 316.54 2356.94 36.34 2011-03-14 08:57:03.000 073 33358.04 316.60 2356.96 36.34 2011-03-14 08:57:04.000 073 33357.95 316.59 2356.99 36.34 2011-03-14 08:57:05.000 073 33358.01 316.56 2356.99 36.34 2011-03-14 08:57:06.000 073 33358.01 316.57 2356.94 36.34 2011-03-14 08:57:07.000 073 33357.93 316.57 2356.95 36.34 2011-03-14 08:57:08.000 073 33357.93 316.60 2356.95 36.34 2011-03-14 08:57:09.000 073 33358.02 316.59 2357.07 36.34 2011-03-14 08:57:10.000 073 33357.91 316.64 2357.00 36.34 2011-03-14 08:57:11.000 073 33357.87 316.60 2357.01 36.34 2011-03-14 08:57:12.000 073 33357.84 316.64 2357.06 36.34 2011-03-14 08:57:13.000 073 33357.96 316.65 2357.04 36.34 2011-03-14 08:57:14.000 073 33357.94 316.63 2357.01 36.34 2011-03-14 08:57:15.000 073 33357.85 316.69 2357.16 36.34 2011-03-14 08:57:16.000 073 33357.80 316.71 2357.04 36.34 2011-03-14 08:57:17.000 073 33357.80 316.74 2357.09 36.34 2011-03-14 08:57:18.000 073 33357.80 316.72 2357.14 36.34 2011-03-14 08:57:19.000 073 33357.81 316.70 2357.15 36.34 2011-03-14 08:57:20.000 073 33357.78 316.73 2357.15 36.34 2011-03-14 08:57:21.000 073 33357.86 316.71 2357.23 36.34 2011-03-14 08:57:22.000 073 33357.86 316.72 2357.20 36.34 2011-03-14 08:57:23.000 073 33357.85 316.70 2357.22 36.34 2011-03-14 08:57:24.000 073 33357.82 316.75 2357.25 36.34 2011-03-14 08:57:25.000 073 33357.73 316.73 2357.24 36.34 2011-03-14 08:57:26.000 073 33357.80 316.73 2357.23 36.34 2011-03-14 08:57:27.000 073 33357.91 316.73 2357.20 36.34 2011-03-14 08:57:28.000 073 33357.91 316.71 2357.17 36.34 2011-03-14 08:57:29.000 073 33357.89 316.74 2357.23 36.34 2011-03-14 08:57:30.000 073 33357.93 316.73 2357.27 36.34 2011-03-14 08:57:31.000 073 33357.96 316.70 2357.20 36.34 2011-03-14 08:57:32.000 073 33357.85 316.68 2357.23 36.34 2011-03-14 08:57:33.000 073 33358.04 316.63 2357.23 36.34 2011-03-14 08:57:34.000 073 33358.04 316.61 2357.22 36.34 2011-03-14 08:57:35.000 073 33358.11 316.65 2357.34 36.34 2011-03-14 08:57:36.000 073 33358.11 316.62 2357.18 36.34 2011-03-14 08:57:37.000 073 33357.93 316.58 2357.24 36.34 2011-03-14 08:57:38.000 073 33358.07 316.57 2357.29 36.34 2011-03-14 08:57:39.000 073 33358.05 316.59 2357.16 36.34 2011-03-14 08:57:40.000 073 33358.01 316.54 2357.27 36.34 2011-03-14 08:57:41.000 073 33358.10 316.60 2357.23 36.34 2011-03-14 08:57:42.000 073 33358.17 316.58 2357.30 36.34 2011-03-14 08:57:43.000 073 33358.01 316.56 2357.21 36.34 2011-03-14 08:57:44.000 073 33358.13 316.57 2357.16 36.34 2011-03-14 08:57:45.000 073 33358.11 316.54 2357.22 36.34 2011-03-14 08:57:46.000 073 33358.08 316.56 2357.28 36.34 2011-03-14 08:57:47.000 073 33358.11 316.55 2357.17 36.34 2011-03-14 08:57:48.000 073 33358.09 316.60 2357.25 36.34 2011-03-14 08:57:49.000 073 33357.95 316.59 2357.20 36.34 2011-03-14 08:57:50.000 073 33357.97 316.60 2357.25 36.34 2011-03-14 08:57:51.000 073 33358.01 316.60 2357.23 36.34 2011-03-14 08:57:52.000 073 33357.96 316.62 2357.23 36.34 2011-03-14 08:57:53.000 073 33357.93 316.64 2357.19 36.34 2011-03-14 08:57:54.000 073 33357.93 316.65 2357.23 36.34 2011-03-14 08:57:55.000 073 33357.99 316.66 2357.30 36.34 2011-03-14 08:57:56.000 073 33357.99 316.68 2357.26 36.34 2011-03-14 08:57:57.000 073 33357.95 316.69 2357.25 36.34 2011-03-14 08:57:58.000 073 33357.93 316.69 2357.33 36.34 2011-03-14 08:57:59.000 073 33357.98 316.68 2357.22 36.34 2011-03-14 08:58:00.000 073 33357.94 316.68 2357.25 36.34 2011-03-14 08:58:01.000 073 33358.04 316.65 2357.34 36.34 2011-03-14 08:58:02.000 073 33358.01 316.66 2357.28 36.34 2011-03-14 08:58:03.000 073 33357.98 316.68 2357.29 36.34 2011-03-14 08:58:04.000 073 33357.98 316.64 2357.31 36.34 2011-03-14 08:58:05.000 073 33358.00 316.65 2357.38 36.34 2011-03-14 08:58:06.000 073 33357.95 316.65 2357.34 36.34 2011-03-14 08:58:07.000 073 33357.94 316.66 2357.35 36.34 2011-03-14 08:58:08.000 073 33357.99 316.65 2357.38 36.34 2011-03-14 08:58:09.000 073 33357.98 316.73 2357.33 36.34 2011-03-14 08:58:10.000 073 33358.03 316.66 2357.27 36.34 2011-03-14 08:58:11.000 073 33358.14 316.68 2357.35 36.34 2011-03-14 08:58:12.000 073 33358.03 316.67 2357.42 36.34 2011-03-14 08:58:13.000 073 33358.14 316.68 2357.35 36.34 2011-03-14 08:58:14.000 073 33358.08 316.69 2357.37 36.34 2011-03-14 08:58:15.000 073 33358.04 316.71 2357.37 36.34 2011-03-14 08:58:16.000 073 33358.14 316.69 2357.33 36.34 2011-03-14 08:58:17.000 073 33358.09 316.73 2357.41 36.34 2011-03-14 08:58:18.000 073 33358.11 316.69 2357.38 36.34 2011-03-14 08:58:19.000 073 33358.18 316.66 2357.39 36.34 2011-03-14 08:58:20.000 073 33358.04 316.66 2357.30 36.34 2011-03-14 08:58:21.000 073 33358.08 316.74 2357.35 36.34 2011-03-14 08:58:22.000 073 33358.04 316.71 2357.28 36.34 2011-03-14 08:58:23.000 073 33358.07 316.71 2357.42 36.34 2011-03-14 08:58:24.000 073 33358.02 316.71 2357.37 36.34 2011-03-14 08:58:25.000 073 33358.16 316.69 2357.40 36.34 2011-03-14 08:58:26.000 073 33358.14 316.72 2357.34 36.34 2011-03-14 08:58:27.000 073 33358.14 316.70 2357.38 36.34 2011-03-14 08:58:28.000 073 33358.20 316.69 2357.38 36.34 2011-03-14 08:58:29.000 073 33358.22 316.72 2357.40 36.34 2011-03-14 08:58:30.000 073 33358.21 316.65 2357.39 36.34 2011-03-14 08:58:31.000 073 33358.30 316.69 2357.36 36.34 2011-03-14 08:58:32.000 073 33358.21 316.67 2357.36 36.34 2011-03-14 08:58:33.000 073 33358.19 316.65 2357.32 36.34 2011-03-14 08:58:34.000 073 33358.27 316.68 2357.34 36.34 2011-03-14 08:58:35.000 073 33358.18 316.64 2357.34 36.34 2011-03-14 08:58:36.000 073 33358.32 316.67 2357.30 36.34 2011-03-14 08:58:37.000 073 33358.20 316.66 2357.26 36.34 2011-03-14 08:58:38.000 073 33358.22 316.65 2357.25 36.34 2011-03-14 08:58:39.000 073 33358.21 316.64 2357.29 36.34 2011-03-14 08:58:40.000 073 33358.21 316.69 2357.32 36.34 2011-03-14 08:58:41.000 073 33358.23 316.67 2357.35 36.34 2011-03-14 08:58:42.000 073 33358.28 316.69 2357.28 36.34 2011-03-14 08:58:43.000 073 33358.13 316.74 2357.28 36.34 2011-03-14 08:58:44.000 073 33358.14 316.73 2357.37 36.34 2011-03-14 08:58:45.000 073 33358.19 316.72 2357.30 36.34 2011-03-14 08:58:46.000 073 33358.06 316.76 2357.27 36.34 2011-03-14 08:58:47.000 073 33358.18 316.75 2357.38 36.34 2011-03-14 08:58:48.000 073 33358.17 316.71 2357.37 36.34 2011-03-14 08:58:49.000 073 33358.19 316.77 2357.29 36.34 2011-03-14 08:58:50.000 073 33358.11 316.79 2357.29 36.34 2011-03-14 08:58:51.000 073 33358.18 316.76 2357.36 36.34 2011-03-14 08:58:52.000 073 33358.26 316.84 2357.43 36.34 2011-03-14 08:58:53.000 073 33358.20 316.81 2357.39 36.34 2011-03-14 08:58:54.000 073 33358.16 316.80 2357.44 36.34 2011-03-14 08:58:55.000 073 33358.31 316.82 2357.34 36.34 2011-03-14 08:58:56.000 073 33358.20 316.81 2357.31 36.34 2011-03-14 08:58:57.000 073 33358.20 316.80 2357.36 36.34 2011-03-14 08:58:58.000 073 33358.29 316.77 2357.44 36.34 2011-03-14 08:58:59.000 073 33358.29 316.82 2357.40 36.34 2011-03-14 08:59:00.000 073 33358.27 316.78 2357.39 36.34 2011-03-14 08:59:01.000 073 33358.30 316.79 2357.39 36.34 2011-03-14 08:59:02.000 073 33358.32 316.74 2357.43 36.34 2011-03-14 08:59:03.000 073 33358.34 316.79 2357.41 36.34 2011-03-14 08:59:04.000 073 33358.37 316.76 2357.44 36.34 2011-03-14 08:59:05.000 073 33358.34 316.79 2357.39 36.34 2011-03-14 08:59:06.000 073 33358.37 316.76 2357.48 36.34 2011-03-14 08:59:07.000 073 33358.25 316.73 2357.42 36.34 2011-03-14 08:59:08.000 073 33358.36 316.71 2357.36 36.34 2011-03-14 08:59:09.000 073 33358.32 316.70 2357.37 36.34 2011-03-14 08:59:10.000 073 33358.23 316.80 2357.39 36.34 2011-03-14 08:59:11.000 073 33358.32 316.73 2357.39 36.34 2011-03-14 08:59:12.000 073 33358.24 316.79 2357.39 36.34 2011-03-14 08:59:13.000 073 33358.18 316.71 2357.36 36.34 2011-03-14 08:59:14.000 073 33358.26 316.70 2357.35 36.34 2011-03-14 08:59:15.000 073 33358.24 316.74 2357.41 36.34 2011-03-14 08:59:16.000 073 33358.21 316.76 2357.39 36.34 2011-03-14 08:59:17.000 073 33358.26 316.80 2357.36 36.34 2011-03-14 08:59:18.000 073 33358.33 316.79 2357.39 36.34 2011-03-14 08:59:19.000 073 33358.33 316.78 2357.39 36.34 2011-03-14 08:59:20.000 073 33358.31 316.79 2357.32 36.34 2011-03-14 08:59:21.000 073 33358.31 316.79 2357.39 36.34 2011-03-14 08:59:22.000 073 33358.33 316.78 2357.41 36.34 2011-03-14 08:59:23.000 073 33358.42 316.74 2357.48 36.34 2011-03-14 08:59:24.000 073 33358.41 316.76 2357.39 36.34 2011-03-14 08:59:25.000 073 33358.45 316.78 2357.41 36.34 2011-03-14 08:59:26.000 073 33358.47 316.77 2357.40 36.34 2011-03-14 08:59:27.000 073 33358.42 316.82 2357.42 36.34 2011-03-14 08:59:28.000 073 33358.46 316.80 2357.39 36.34 2011-03-14 08:59:29.000 073 33358.53 316.76 2357.41 36.34 2011-03-14 08:59:30.000 073 33358.57 316.82 2357.37 36.34 2011-03-14 08:59:31.000 073 33358.56 316.80 2357.39 36.34 2011-03-14 08:59:32.000 073 33358.63 316.77 2357.48 36.34 2011-03-14 08:59:33.000 073 33358.63 316.77 2357.37 36.34 2011-03-14 08:59:34.000 073 33358.61 316.75 2357.29 36.34 2011-03-14 08:59:35.000 073 33358.56 316.77 2357.35 36.34 2011-03-14 08:59:36.000 073 33358.60 316.79 2357.23 36.34 2011-03-14 08:59:37.000 073 33358.67 316.76 2357.28 36.34 2011-03-14 08:59:38.000 073 33358.72 316.75 2357.39 36.34 2011-03-14 08:59:39.000 073 33358.64 316.77 2357.31 36.34 2011-03-14 08:59:40.000 073 33358.75 316.74 2357.34 36.34 2011-03-14 08:59:41.000 073 33358.66 316.69 2357.36 36.34 2011-03-14 08:59:42.000 073 33358.72 316.77 2357.32 36.34 2011-03-14 08:59:43.000 073 33358.62 316.79 2357.33 36.34 2011-03-14 08:59:44.000 073 33358.62 316.74 2357.28 36.34 2011-03-14 08:59:45.000 073 33358.63 316.72 2357.28 36.34 2011-03-14 08:59:46.000 073 33358.67 316.77 2357.34 36.34 2011-03-14 08:59:47.000 073 33358.73 316.77 2357.32 36.34 2011-03-14 08:59:48.000 073 33358.60 316.80 2357.35 36.34 2011-03-14 08:59:49.000 073 33358.76 316.76 2357.32 36.34 2011-03-14 08:59:50.000 073 33358.63 316.78 2357.33 36.34 2011-03-14 08:59:51.000 073 33358.65 316.81 2357.30 36.34 2011-03-14 08:59:52.000 073 33358.64 316.79 2357.26 36.34 2011-03-14 08:59:53.000 073 33358.64 316.82 2357.25 36.34 2011-03-14 08:59:54.000 073 33358.69 316.82 2357.29 36.34 2011-03-14 08:59:55.000 073 33358.68 316.80 2357.30 36.34 2011-03-14 08:59:56.000 073 33358.76 316.81 2357.22 36.34 2011-03-14 08:59:57.000 073 33358.72 316.82 2357.29 36.34 2011-03-14 08:59:58.000 073 33358.77 316.85 2357.22 36.34 2011-03-14 08:59:59.000 073 33358.79 316.81 2357.19 36.34 2011-03-14 09:00:00.000 073 33358.70 316.79 2357.21 36.34 2011-03-14 09:00:01.000 073 33358.77 316.78 2357.29 36.34 2011-03-14 09:00:02.000 073 33358.80 316.75 2357.34 36.34 2011-03-14 09:00:03.000 073 33358.86 316.74 2357.28 36.34 2011-03-14 09:00:04.000 073 33358.90 316.78 2357.22 36.34 2011-03-14 09:00:05.000 073 33358.85 316.72 2357.23 36.34 2011-03-14 09:00:06.000 073 33358.94 316.78 2357.25 36.34 2011-03-14 09:00:07.000 073 33358.83 316.70 2357.26 36.34 2011-03-14 09:00:08.000 073 33358.90 316.68 2357.19 36.34 2011-03-14 09:00:09.000 073 33358.94 316.72 2357.25 36.34 2011-03-14 09:00:10.000 073 33358.92 316.73 2357.27 36.34 2011-03-14 09:00:11.000 073 33358.95 316.72 2357.25 36.34 2011-03-14 09:00:12.000 073 33358.93 316.73 2357.23 36.34 2011-03-14 09:00:13.000 073 33358.90 316.70 2357.19 36.34 2011-03-14 09:00:14.000 073 33358.98 316.74 2357.19 36.34 2011-03-14 09:00:15.000 073 33359.04 316.70 2357.24 36.34 2011-03-14 09:00:16.000 073 33358.99 316.69 2357.22 36.34 2011-03-14 09:00:17.000 073 33358.92 316.68 2357.27 36.34 2011-03-14 09:00:18.000 073 33359.01 316.69 2357.10 36.34 2011-03-14 09:00:19.000 073 33359.01 316.67 2357.17 36.34 2011-03-14 09:00:20.000 073 33359.03 316.66 2357.13 36.34 2011-03-14 09:00:21.000 073 33359.10 316.70 2357.21 36.34 2011-03-14 09:00:22.000 073 33359.07 316.72 2357.09 36.34 2011-03-14 09:00:23.000 073 33359.07 316.70 2357.14 36.34 2011-03-14 09:00:24.000 073 33359.13 316.72 2357.10 36.34 2011-03-14 09:00:25.000 073 33359.08 316.68 2357.07 36.34 2011-03-14 09:00:26.000 073 33359.21 316.68 2357.14 36.34 2011-03-14 09:00:27.000 073 33359.19 316.70 2357.10 36.34 2011-03-14 09:00:28.000 073 33359.23 316.74 2357.15 36.34 2011-03-14 09:00:29.000 073 33359.23 316.74 2357.09 36.34 2011-03-14 09:00:30.000 073 33359.29 316.73 2357.11 36.34 2011-03-14 09:00:31.000 073 33359.34 316.69 2357.17 36.33 2011-03-14 09:00:32.000 073 33359.35 316.70 2357.14 36.34 2011-03-14 09:00:33.000 073 33359.34 316.67 2357.12 36.34 2011-03-14 09:00:34.000 073 33359.43 316.69 2357.05 36.34 2011-03-14 09:00:35.000 073 33359.31 316.66 2356.99 36.34 2011-03-14 09:00:36.000 073 33359.32 316.65 2357.07 36.34 2011-03-14 09:00:37.000 073 33359.46 316.66 2357.01 36.34 2011-03-14 09:00:38.000 073 33359.49 316.63 2357.05 36.34 2011-03-14 09:00:39.000 073 33359.47 316.65 2357.05 36.33 2011-03-14 09:00:40.000 073 33359.56 316.65 2357.03 36.34 2011-03-14 09:00:41.000 073 33359.62 316.64 2357.02 36.34 2011-03-14 09:00:42.000 073 33359.59 316.63 2356.91 36.33 2011-03-14 09:00:43.000 073 33359.59 316.61 2357.03 36.34 2011-03-14 09:00:44.000 073 33359.63 316.62 2356.97 36.34 2011-03-14 09:00:45.000 073 33359.63 316.60 2356.99 36.34 2011-03-14 09:00:46.000 073 33359.60 316.60 2356.88 36.33 2011-03-14 09:00:47.000 073 33359.56 316.61 2356.88 36.34 2011-03-14 09:00:48.000 073 33359.69 316.60 2356.92 36.33 2011-03-14 09:00:49.000 073 33359.72 316.57 2356.98 36.33 2011-03-14 09:00:50.000 073 33359.73 316.55 2356.89 36.33 2011-03-14 09:00:51.000 073 33359.68 316.60 2356.90 36.33 2011-03-14 09:00:52.000 073 33359.74 316.53 2356.83 36.33 2011-03-14 09:00:53.000 073 33359.85 316.58 2356.86 36.33 2011-03-14 09:00:54.000 073 33359.76 316.52 2356.82 36.33 2011-03-14 09:00:55.000 073 33359.60 316.56 2356.83 36.33 2011-03-14 09:00:56.000 073 33359.60 316.53 2356.83 36.34 2011-03-14 09:00:57.000 073 33359.66 316.53 2356.83 36.33 2011-03-14 09:00:58.000 073 33359.71 316.52 2356.76 36.33 2011-03-14 09:00:59.000 073 33359.66 316.52 2356.77 36.33 2011-03-14 09:01:00.000 073 33359.65 316.59 2356.76 36.33 2011-03-14 09:01:01.000 073 33359.70 316.57 2356.67 36.33 2011-03-14 09:01:02.000 073 33359.66 316.59 2356.73 36.33 2011-03-14 09:01:03.000 073 33359.69 316.57 2356.78 36.33 2011-03-14 09:01:04.000 073 33359.67 316.57 2356.74 36.33 2011-03-14 09:01:05.000 073 33359.62 316.60 2356.65 36.33 2011-03-14 09:01:06.000 073 33359.70 316.63 2356.72 36.33 2011-03-14 09:01:07.000 073 33359.70 316.62 2356.78 36.33 2011-03-14 09:01:08.000 073 33359.66 316.64 2356.73 36.34 2011-03-14 09:01:09.000 073 33359.71 316.65 2356.76 36.34 2011-03-14 09:01:10.000 073 33359.63 316.63 2356.78 36.34 2011-03-14 09:01:11.000 073 33359.65 316.62 2356.83 36.34 2011-03-14 09:01:12.000 073 33359.65 316.61 2356.68 36.34 2011-03-14 09:01:13.000 073 33359.80 316.62 2356.73 36.34 2011-03-14 09:01:14.000 073 33359.78 316.60 2356.82 36.33 2011-03-14 09:01:15.000 073 33359.74 316.56 2356.83 36.34 2011-03-14 09:01:16.000 073 33359.78 316.53 2356.73 36.34 2011-03-14 09:01:17.000 073 33359.84 316.54 2356.72 36.34 2011-03-14 09:01:18.000 073 33359.91 316.56 2356.82 36.34 2011-03-14 09:01:19.000 073 33359.75 316.58 2356.72 36.34 2011-03-14 09:01:20.000 073 33359.74 316.55 2356.73 36.34 2011-03-14 09:01:21.000 073 33359.76 316.59 2356.76 36.34 2011-03-14 09:01:22.000 073 33359.80 316.55 2356.80 36.33 2011-03-14 09:01:23.000 073 33359.81 316.56 2356.74 36.33 2011-03-14 09:01:24.000 073 33359.78 316.58 2356.77 36.33 2011-03-14 09:01:25.000 073 33359.81 316.60 2356.74 36.33 2011-03-14 09:01:26.000 073 33359.76 316.58 2356.68 36.34 2011-03-14 09:01:27.000 073 33359.79 316.60 2356.67 36.34 2011-03-14 09:01:28.000 073 33359.72 316.58 2356.74 36.33 2011-03-14 09:01:29.000 073 33359.74 316.63 2356.78 36.34 2011-03-14 09:01:30.000 073 33359.68 316.60 2356.81 36.34 2011-03-14 09:01:31.000 073 33359.87 316.59 2356.72 36.33 2011-03-14 09:01:32.000 073 33359.88 316.60 2356.76 36.33 2011-03-14 09:01:33.000 073 33359.76 316.58 2356.79 36.34 2011-03-14 09:01:34.000 073 33359.71 316.57 2356.73 36.34 2011-03-14 09:01:35.000 073 33359.78 316.62 2356.71 36.33 2011-03-14 09:01:36.000 073 33359.88 316.61 2356.67 36.33 2011-03-14 09:01:37.000 073 33359.70 316.61 2356.72 36.34 2011-03-14 09:01:38.000 073 33359.81 316.60 2356.76 36.33 2011-03-14 09:01:39.000 073 33359.74 316.58 2356.78 36.33 2011-03-14 09:01:40.000 073 33359.76 316.62 2356.77 36.34 2011-03-14 09:01:41.000 073 33359.74 316.58 2356.73 36.34 2011-03-14 09:01:42.000 073 33359.76 316.58 2356.70 36.34 2011-03-14 09:01:43.000 073 33359.66 316.59 2356.70 36.34 2011-03-14 09:01:44.000 073 33359.62 316.60 2356.68 36.33 2011-03-14 09:01:45.000 073 33359.74 316.63 2356.79 36.33 2011-03-14 09:01:46.000 073 33359.74 316.61 2356.79 36.33 2011-03-14 09:01:47.000 073 33359.69 316.67 2356.84 36.33 2011-03-14 09:01:48.000 073 33359.69 316.62 2356.75 36.33 2011-03-14 09:01:49.000 073 33359.75 316.64 2356.85 36.33 2011-03-14 09:01:50.000 073 33359.68 316.66 2356.85 36.33 2011-03-14 09:01:51.000 073 33359.81 316.71 2356.93 36.33 2011-03-14 09:01:52.000 073 33359.76 316.70 2356.88 36.33 2011-03-14 09:01:53.000 073 33359.81 316.67 2356.87 36.33 2011-03-14 09:01:54.000 073 33359.85 316.71 2356.79 36.33 2011-03-14 09:01:55.000 073 33359.83 316.69 2356.91 36.33 2011-03-14 09:01:56.000 073 33359.75 316.70 2356.87 36.33 2011-03-14 09:01:57.000 073 33359.87 316.71 2356.85 36.33 2011-03-14 09:01:58.000 073 33359.90 316.71 2356.88 36.33 2011-03-14 09:01:59.000 073 33359.91 316.73 2356.89 36.33 2011-03-14 09:02:00.000 073 33359.89 316.69 2356.90 36.33 2011-03-14 09:02:01.000 073 33359.85 316.73 2356.82 36.33 2011-03-14 09:02:02.000 073 33359.87 316.74 2356.81 36.33 2011-03-14 09:02:03.000 073 33359.85 316.75 2356.88 36.34 2011-03-14 09:02:04.000 073 33359.92 316.70 2356.79 36.33 2011-03-14 09:02:05.000 073 33359.85 316.69 2356.85 36.33 2011-03-14 09:02:06.000 073 33359.95 316.72 2356.82 36.34 2011-03-14 09:02:07.000 073 33359.99 316.71 2356.83 36.33 2011-03-14 09:02:08.000 073 33359.96 316.73 2356.85 36.33 2011-03-14 09:02:09.000 073 33360.02 316.70 2356.86 36.33 2011-03-14 09:02:10.000 073 33360.09 316.70 2356.92 36.33 2011-03-14 09:02:11.000 073 33360.11 316.71 2356.79 36.33 2011-03-14 09:02:12.000 073 33360.12 316.70 2356.77 36.33 2011-03-14 09:02:13.000 073 33360.17 316.72 2356.82 36.33 2011-03-14 09:02:14.000 073 33360.21 316.69 2356.85 36.33 2011-03-14 09:02:15.000 073 33360.21 316.70 2356.79 36.33 2011-03-14 09:02:16.000 073 33360.22 316.69 2356.79 36.34 2011-03-14 09:02:17.000 073 33360.25 316.70 2356.75 36.33 2011-03-14 09:02:18.000 073 33360.32 316.68 2356.76 36.33 2011-03-14 09:02:19.000 073 33360.18 316.64 2356.72 36.34 2011-03-14 09:02:20.000 073 33360.29 316.64 2356.70 36.33 2011-03-14 09:02:21.000 073 33360.37 316.62 2356.75 36.33 2011-03-14 09:02:22.000 073 33360.36 316.62 2356.64 36.34 2011-03-14 09:02:23.000 073 33360.31 316.63 2356.75 36.34 2011-03-14 09:02:24.000 073 33360.41 316.58 2356.65 36.34 2011-03-14 09:02:25.000 073 33360.26 316.58 2356.68 36.34 2011-03-14 09:02:26.000 073 33360.36 316.57 2356.67 36.34 2011-03-14 09:02:27.000 073 33360.41 316.62 2356.62 36.34 2011-03-14 09:02:28.000 073 33360.37 316.59 2356.60 36.34 2011-03-14 09:02:29.000 073 33360.34 316.59 2356.61 36.33 2011-03-14 09:02:30.000 073 33360.28 316.57 2356.63 36.33 2011-03-14 09:02:31.000 073 33360.44 316.57 2356.72 36.33 2011-03-14 09:02:32.000 073 33360.40 316.56 2356.64 36.33 2011-03-14 09:02:33.000 073 33360.41 316.62 2356.60 36.33 2011-03-14 09:02:34.000 073 33360.39 316.60 2356.52 36.33 2011-03-14 09:02:35.000 073 33360.40 316.65 2356.57 36.33 2011-03-14 09:02:36.000 073 33360.38 316.61 2356.52 36.33 2011-03-14 09:02:37.000 073 33360.46 316.68 2356.47 36.34 2011-03-14 09:02:38.000 073 33360.43 316.65 2356.42 36.34 2011-03-14 09:02:39.000 073 33360.39 316.59 2356.55 36.34 2011-03-14 09:02:40.000 073 33360.40 316.62 2356.52 36.34 2011-03-14 09:02:41.000 073 33360.41 316.63 2356.50 36.34 2011-03-14 09:02:42.000 073 33360.38 316.63 2356.45 36.34 2011-03-14 09:02:43.000 073 33360.44 316.60 2356.47 36.33 2011-03-14 09:02:44.000 073 33360.38 316.59 2356.48 36.34 2011-03-14 09:02:45.000 073 33360.33 316.63 2356.43 36.33 2011-03-14 09:02:46.000 073 33360.37 316.61 2356.58 36.34 2011-03-14 09:02:47.000 073 33360.40 316.56 2356.52 36.33 2011-03-14 09:02:48.000 073 33360.39 316.63 2356.49 36.33 2011-03-14 09:02:49.000 073 33360.29 316.62 2356.48 36.33 2011-03-14 09:02:50.000 073 33360.33 316.59 2356.43 36.33 2011-03-14 09:02:51.000 073 33360.36 316.58 2356.49 36.33 2011-03-14 09:02:52.000 073 33360.39 316.54 2356.49 36.33 2011-03-14 09:02:53.000 073 33360.34 316.62 2356.49 36.33 2011-03-14 09:02:54.000 073 33360.33 316.61 2356.48 36.33 2011-03-14 09:02:55.000 073 33360.48 316.58 2356.52 36.33 2011-03-14 09:02:56.000 073 33360.44 316.55 2356.53 36.33 2011-03-14 09:02:57.000 073 33360.43 316.54 2356.41 36.33 2011-03-14 09:02:58.000 073 33360.36 316.57 2356.41 36.33 2011-03-14 09:02:59.000 073 33360.32 316.54 2356.58 36.33 2011-03-14 09:03:00.000 073 33360.32 316.57 2356.41 36.33 2011-03-14 09:03:01.000 073 33360.39 316.57 2356.45 36.33 2011-03-14 09:03:02.000 073 33360.32 316.56 2356.50 36.33 2011-03-14 09:03:03.000 073 33360.38 316.55 2356.52 36.33 2011-03-14 09:03:04.000 073 33360.32 316.57 2356.47 36.33 2011-03-14 09:03:05.000 073 33360.22 316.60 2356.57 36.33 2011-03-14 09:03:06.000 073 33360.39 316.54 2356.39 36.33 2011-03-14 09:03:07.000 073 33360.25 316.59 2356.51 36.33 2011-03-14 09:03:08.000 073 33360.20 316.56 2356.47 36.33 2011-03-14 09:03:09.000 073 33360.32 316.59 2356.45 36.33 2011-03-14 09:03:10.000 073 33360.32 316.60 2356.55 36.33 2011-03-14 09:03:11.000 073 33360.37 316.58 2356.44 36.33 2011-03-14 09:03:12.000 073 33360.22 316.57 2356.49 36.33 2011-03-14 09:03:13.000 073 33360.40 316.60 2356.42 36.33 2011-03-14 09:03:14.000 073 33360.30 316.61 2356.46 36.33 2011-03-14 09:03:15.000 073 33360.39 316.59 2356.47 36.33 2011-03-14 09:03:16.000 073 33360.28 316.58 2356.58 36.33 2011-03-14 09:03:17.000 073 33360.37 316.58 2356.49 36.33 2011-03-14 09:03:18.000 073 33360.21 316.63 2356.55 36.33 2011-03-14 09:03:19.000 073 33360.26 316.62 2356.54 36.33 2011-03-14 09:03:20.000 073 33360.25 316.63 2356.51 36.33 2011-03-14 09:03:21.000 073 33360.31 316.62 2356.52 36.33 2011-03-14 09:03:22.000 073 33360.37 316.64 2356.47 36.33 2011-03-14 09:03:23.000 073 33360.25 316.64 2356.50 36.33 2011-03-14 09:03:24.000 073 33360.31 316.66 2356.59 36.33 2011-03-14 09:03:25.000 073 33360.29 316.65 2356.57 36.33 2011-03-14 09:03:26.000 073 33360.26 316.64 2356.52 36.33 2011-03-14 09:03:27.000 073 33360.22 316.65 2356.64 36.33 2011-03-14 09:03:28.000 073 33360.24 316.66 2356.49 36.33 2011-03-14 09:03:29.000 073 33360.25 316.67 2356.56 36.33 2011-03-14 09:03:30.000 073 33360.36 316.66 2356.61 36.33 2011-03-14 09:03:31.000 073 33360.24 316.66 2356.59 36.33 2011-03-14 09:03:32.000 073 33360.24 316.68 2356.60 36.33 2011-03-14 09:03:33.000 073 33360.20 316.66 2356.54 36.33 2011-03-14 09:03:34.000 073 33360.22 316.71 2356.61 36.33 2011-03-14 09:03:35.000 073 33360.26 316.65 2356.55 36.33 2011-03-14 09:03:36.000 073 33360.16 316.68 2356.57 36.33 2011-03-14 09:03:37.000 073 33360.19 316.68 2356.51 36.33 2011-03-14 09:03:38.000 073 33360.19 316.67 2356.57 36.33 2011-03-14 09:03:39.000 073 33360.16 316.73 2356.63 36.33 2011-03-14 09:03:40.000 073 33360.13 316.69 2356.59 36.33 2011-03-14 09:03:41.000 073 33360.17 316.70 2356.60 36.33 2011-03-14 09:03:42.000 073 33360.17 316.75 2356.54 36.33 2011-03-14 09:03:43.000 073 33360.21 316.74 2356.62 36.33 2011-03-14 09:03:44.000 073 33360.08 316.73 2356.55 36.33 2011-03-14 09:03:45.000 073 33360.12 316.73 2356.53 36.33 2011-03-14 09:03:46.000 073 33360.19 316.74 2356.63 36.33 2011-03-14 09:03:47.000 073 33360.09 316.75 2356.58 36.33 2011-03-14 09:03:48.000 073 33360.10 316.75 2356.56 36.33 2011-03-14 09:03:49.000 073 33360.12 316.74 2356.56 36.33 2011-03-14 09:03:50.000 073 33360.14 316.74 2356.57 36.33 2011-03-14 09:03:51.000 073 33360.07 316.75 2356.60 36.33 2011-03-14 09:03:52.000 073 33360.12 316.72 2356.63 36.33 2011-03-14 09:03:53.000 073 33359.99 316.74 2356.64 36.33 2011-03-14 09:03:54.000 073 33360.13 316.74 2356.66 36.33 2011-03-14 09:03:55.000 073 33360.11 316.76 2356.61 36.33 2011-03-14 09:03:56.000 073 33360.09 316.74 2356.64 36.33 2011-03-14 09:03:57.000 073 33360.15 316.78 2356.66 36.33 2011-03-14 09:03:58.000 073 33360.13 316.75 2356.62 36.33 2011-03-14 09:03:59.000 073 33360.18 316.81 2356.67 36.33 2011-03-14 09:04:00.000 073 33359.97 316.76 2356.63 36.33 2011-03-14 09:04:01.000 073 33360.12 316.75 2356.63 36.33 2011-03-14 09:04:02.000 073 33360.05 316.70 2356.58 36.33 2011-03-14 09:04:03.000 073 33360.10 316.72 2356.66 36.33 2011-03-14 09:04:04.000 073 33360.19 316.69 2356.73 36.33 2011-03-14 09:04:05.000 073 33360.09 316.75 2356.67 36.33 2011-03-14 09:04:06.000 073 33360.21 316.76 2356.66 36.33 2011-03-14 09:04:07.000 073 33360.15 316.77 2356.66 36.33 2011-03-14 09:04:08.000 073 33360.07 316.76 2356.66 36.33 2011-03-14 09:04:09.000 073 33360.08 316.79 2356.74 36.33 2011-03-14 09:04:10.000 073 33360.07 316.78 2356.72 36.33 2011-03-14 09:04:11.000 073 33360.06 316.76 2356.66 36.33 2011-03-14 09:04:12.000 073 33360.02 316.77 2356.72 36.33 2011-03-14 09:04:13.000 073 33360.00 316.81 2356.76 36.33 2011-03-14 09:04:14.000 073 33359.97 316.80 2356.78 36.33 2011-03-14 09:04:15.000 073 33360.06 316.81 2356.75 36.33 2011-03-14 09:04:16.000 073 33359.98 316.80 2356.80 36.33 2011-03-14 09:04:17.000 073 33360.06 316.80 2356.80 36.33 2011-03-14 09:04:18.000 073 33360.01 316.79 2356.79 36.33 2011-03-14 09:04:19.000 073 33360.01 316.81 2356.75 36.33 2011-03-14 09:04:20.000 073 33360.04 316.79 2356.72 36.33 2011-03-14 09:04:21.000 073 33360.02 316.78 2356.76 36.33 2011-03-14 09:04:22.000 073 33360.16 316.81 2356.76 36.33 2011-03-14 09:04:23.000 073 33360.09 316.79 2356.79 36.33 2011-03-14 09:04:24.000 073 33360.19 316.81 2356.71 36.33 2011-03-14 09:04:25.000 073 33360.24 316.75 2356.83 36.33 2011-03-14 09:04:26.000 073 33360.16 316.76 2356.79 36.33 2011-03-14 09:04:27.000 073 33360.15 316.73 2356.77 36.33 2011-03-14 09:04:28.000 073 33360.26 316.75 2356.82 36.33 2011-03-14 09:04:29.000 073 33360.29 316.78 2356.81 36.33 2011-03-14 09:04:30.000 073 33360.23 316.74 2356.80 36.33 2011-03-14 09:04:31.000 073 33360.24 316.74 2356.70 36.33 2011-03-14 09:04:32.000 073 33360.25 316.72 2356.69 36.33 2011-03-14 09:04:33.000 073 33360.33 316.73 2356.73 36.33 2011-03-14 09:04:34.000 073 33360.30 316.69 2356.79 36.33 2011-03-14 09:04:35.000 073 33360.35 316.73 2356.73 36.33 2011-03-14 09:04:36.000 073 33360.22 316.69 2356.83 36.33 2011-03-14 09:04:37.000 073 33360.25 316.66 2356.80 36.33 2011-03-14 09:04:38.000 073 33360.32 316.66 2356.77 36.33 2011-03-14 09:04:39.000 073 33360.40 316.68 2356.73 36.33 2011-03-14 09:04:40.000 073 33360.41 316.68 2356.85 36.33 2011-03-14 09:04:41.000 073 33360.28 316.69 2356.78 36.33 2011-03-14 09:04:42.000 073 33360.37 316.69 2356.60 36.33 2011-03-14 09:04:43.000 073 33360.38 316.66 2356.74 36.33 2011-03-14 09:04:44.000 073 33360.26 316.69 2356.75 36.33 2011-03-14 09:04:45.000 073 33360.39 316.65 2356.72 36.33 2011-03-14 09:04:46.000 073 33360.36 316.64 2356.75 36.33 2011-03-14 09:04:47.000 073 33360.40 316.67 2356.68 36.33 2011-03-14 09:04:48.000 073 33360.42 316.70 2356.64 36.33 2011-03-14 09:04:49.000 073 33360.36 316.71 2356.70 36.33 2011-03-14 09:04:50.000 073 33360.37 316.68 2356.68 36.33 2011-03-14 09:04:51.000 073 33360.55 316.67 2356.71 36.33 2011-03-14 09:04:52.000 073 33360.44 316.66 2356.73 36.33 2011-03-14 09:04:53.000 073 33360.49 316.73 2356.63 36.33 2011-03-14 09:04:54.000 073 33360.61 316.65 2356.72 36.33 2011-03-14 09:04:55.000 073 33360.53 316.72 2356.68 36.33 2011-03-14 09:04:56.000 073 33360.50 316.69 2356.68 36.33 2011-03-14 09:04:57.000 073 33360.64 316.65 2356.67 36.33 2011-03-14 09:04:58.000 073 33360.69 316.70 2356.74 36.33 2011-03-14 09:04:59.000 073 33360.72 316.68 2356.66 36.33 2011-03-14 09:05:00.000 073 33360.67 316.61 2356.70 36.33 2011-03-14 09:05:01.000 073 33360.80 316.66 2356.68 36.33 2011-03-14 09:05:02.000 073 33360.72 316.63 2356.64 36.33 2011-03-14 09:05:03.000 073 33360.70 316.62 2356.61 36.33 2011-03-14 09:05:04.000 073 33360.71 316.57 2356.72 36.33 2011-03-14 09:05:05.000 073 33360.74 316.60 2356.58 36.33 2011-03-14 09:05:06.000 073 33360.77 316.60 2356.62 36.33 2011-03-14 09:05:07.000 073 33360.80 316.61 2356.69 36.33 2011-03-14 09:05:08.000 073 33360.72 316.60 2356.58 36.33 2011-03-14 09:05:09.000 073 33360.77 316.56 2356.61 36.33 2011-03-14 09:05:10.000 073 33360.78 316.60 2356.62 36.33 2011-03-14 09:05:11.000 073 33360.83 316.62 2356.57 36.33 2011-03-14 09:05:12.000 073 33360.90 316.58 2356.55 36.33 2011-03-14 09:05:13.000 073 33360.82 316.59 2356.59 36.33 2011-03-14 09:05:14.000 073 33360.87 316.58 2356.62 36.33 2011-03-14 09:05:15.000 073 33360.83 316.58 2356.60 36.33 2011-03-14 09:05:16.000 073 33360.96 316.62 2356.64 36.33 2011-03-14 09:05:17.000 073 33360.93 316.57 2356.53 36.33 2011-03-14 09:05:18.000 073 33361.04 316.62 2356.58 36.33 2011-03-14 09:05:19.000 073 33360.92 316.58 2356.43 36.33 2011-03-14 09:05:20.000 073 33361.04 316.58 2356.47 36.33 2011-03-14 09:05:21.000 073 33361.12 316.58 2356.48 36.33 2011-03-14 09:05:22.000 073 33361.12 316.57 2356.48 36.33 2011-03-14 09:05:23.000 073 33361.05 316.57 2356.54 36.33 2011-03-14 09:05:24.000 073 33361.23 316.58 2356.51 36.33 2011-03-14 09:05:25.000 073 33361.21 316.61 2356.49 36.33 2011-03-14 09:05:26.000 073 33361.16 316.62 2356.44 36.33 2011-03-14 09:05:27.000 073 33361.24 316.56 2356.42 36.33 2011-03-14 09:05:28.000 073 33361.29 316.57 2356.43 36.33 2011-03-14 09:05:29.000 073 33361.30 316.58 2356.47 36.33 2011-03-14 09:05:30.000 073 33361.17 316.57 2356.42 36.33 2011-03-14 09:05:31.000 073 33361.30 316.63 2356.39 36.33 2011-03-14 09:05:32.000 073 33361.28 316.60 2356.27 36.33 2011-03-14 09:05:33.000 073 33361.24 316.54 2356.41 36.33 2011-03-14 09:05:34.000 073 33361.27 316.53 2356.41 36.33 2011-03-14 09:05:35.000 073 33361.37 316.54 2356.43 36.33 2011-03-14 09:05:36.000 073 33361.26 316.58 2356.37 36.33 2011-03-14 09:05:37.000 073 33361.27 316.59 2356.36 36.33 2011-03-14 09:05:38.000 073 33361.35 316.55 2356.35 36.33 2011-03-14 09:05:39.000 073 33361.37 316.53 2356.25 36.33 2011-03-14 09:05:40.000 073 33361.36 316.61 2356.32 36.33 2011-03-14 09:05:41.000 073 33361.29 316.53 2356.31 36.33 2011-03-14 09:05:42.000 073 33361.31 316.57 2356.29 36.33 2011-03-14 09:05:43.000 073 33361.30 316.56 2356.35 36.33 2011-03-14 09:05:44.000 073 33361.40 316.56 2356.35 36.33 2011-03-14 09:05:45.000 073 33361.47 316.51 2356.27 36.33 2011-03-14 09:05:46.000 073 33361.41 316.57 2356.32 36.33 2011-03-14 09:05:47.000 073 33361.32 316.60 2356.26 36.33 2011-03-14 09:05:48.000 073 33361.47 316.57 2356.30 36.33 2011-03-14 09:05:49.000 073 33361.52 316.60 2356.25 36.33 2011-03-14 09:05:50.000 073 33361.49 316.60 2356.22 36.33 2011-03-14 09:05:51.000 073 33361.49 316.58 2356.17 36.33 2011-03-14 09:05:52.000 073 33361.50 316.61 2356.21 36.33 2011-03-14 09:05:53.000 073 33361.65 316.61 2356.30 36.33 2011-03-14 09:05:54.000 073 33361.57 316.62 2356.23 36.33 2011-03-14 09:05:55.000 073 33361.67 316.61 2356.25 36.33 2011-03-14 09:05:56.000 073 33361.61 316.59 2356.16 36.33 2011-03-14 09:05:57.000 073 33361.67 316.60 2356.22 36.33 2011-03-14 09:05:58.000 073 33361.60 316.54 2356.23 36.33 2011-03-14 09:05:59.000 073 33361.70 316.54 2356.27 36.33 2011-03-14 09:06:00.000 073 33361.71 316.60 2356.12 36.33 2011-03-14 09:06:01.000 073 33361.83 316.55 2356.26 36.33 2011-03-14 09:06:02.000 073 33361.79 316.60 2356.16 36.33 2011-03-14 09:06:03.000 073 33361.84 316.62 2356.05 36.33 2011-03-14 09:06:04.000 073 33361.81 316.59 2356.18 36.33 2011-03-14 09:06:05.000 073 33361.76 316.54 2356.09 36.33 2011-03-14 09:06:06.000 073 33361.82 316.59 2356.08 36.33 2011-03-14 09:06:07.000 073 33361.77 316.60 2356.00 36.33 2011-03-14 09:06:08.000 073 33361.85 316.62 2355.98 36.33 2011-03-14 09:06:09.000 073 33361.85 316.57 2356.11 36.33 2011-03-14 09:06:10.000 073 33361.76 316.57 2356.04 36.33 2011-03-14 09:06:11.000 073 33361.80 316.59 2356.01 36.33 2011-03-14 09:06:12.000 073 33361.79 316.56 2356.11 36.33 2011-03-14 09:06:13.000 073 33361.73 316.61 2356.05 36.33 2011-03-14 09:06:14.000 073 33361.78 316.60 2356.05 36.33 2011-03-14 09:06:15.000 073 33361.77 316.57 2355.96 36.33 2011-03-14 09:06:16.000 073 33361.79 316.60 2356.01 36.33 2011-03-14 09:06:17.000 073 33361.81 316.64 2355.94 36.33 2011-03-14 09:06:18.000 073 33361.71 316.60 2356.01 36.33 2011-03-14 09:06:19.000 073 33361.85 316.62 2355.98 36.33 2011-03-14 09:06:20.000 073 33361.74 316.62 2355.99 36.33 2011-03-14 09:06:21.000 073 33361.68 316.62 2355.96 36.33 2011-03-14 09:06:22.000 073 33361.71 316.58 2355.99 36.33 2011-03-14 09:06:23.000 073 33361.74 316.61 2355.93 36.33 2011-03-14 09:06:24.000 073 33361.76 316.63 2355.88 36.33 2011-03-14 09:06:25.000 073 33361.69 316.66 2356.02 36.33 2011-03-14 09:06:26.000 073 33361.73 316.65 2356.02 36.33 2011-03-14 09:06:27.000 073 33361.72 316.67 2355.96 36.33 2011-03-14 09:06:28.000 073 33361.70 316.71 2355.99 36.33 2011-03-14 09:06:29.000 073 33361.73 316.64 2355.99 36.33 2011-03-14 09:06:30.000 073 33361.62 316.70 2356.01 36.33 2011-03-14 09:06:31.000 073 33361.66 316.69 2355.95 36.33 2011-03-14 09:06:32.000 073 33361.75 316.71 2355.98 36.33 2011-03-14 09:06:33.000 073 33361.77 316.72 2355.96 36.33 2011-03-14 09:06:34.000 073 33361.65 316.73 2356.05 36.33 2011-03-14 09:06:35.000 073 33361.62 316.74 2356.00 36.33 2011-03-14 09:06:36.000 073 33361.64 316.68 2356.08 36.33 2011-03-14 09:06:37.000 073 33361.74 316.73 2355.99 36.33 2011-03-14 09:06:38.000 073 33361.64 316.70 2355.97 36.33 2011-03-14 09:06:39.000 073 33361.71 316.72 2355.94 36.33 2011-03-14 09:06:40.000 073 33361.68 316.70 2356.00 36.33 2011-03-14 09:06:41.000 073 33361.65 316.70 2356.04 36.33 2011-03-14 09:06:42.000 073 33361.75 316.71 2355.92 36.33 2011-03-14 09:06:43.000 073 33361.66 316.68 2356.12 36.33 2011-03-14 09:06:44.000 073 33361.73 316.68 2356.12 36.33 2011-03-14 09:06:45.000 073 33361.66 316.67 2356.09 36.33 2011-03-14 09:06:46.000 073 33361.84 316.69 2355.99 36.33 2011-03-14 09:06:47.000 073 33361.73 316.71 2355.98 36.33 2011-03-14 09:06:48.000 073 33361.70 316.69 2356.00 36.33 2011-03-14 09:06:49.000 073 33361.73 316.69 2355.90 36.33 2011-03-14 09:06:50.000 073 33361.70 316.71 2356.02 36.33 2011-03-14 09:06:51.000 073 33361.65 316.70 2355.99 36.33 2011-03-14 09:06:52.000 073 33361.74 316.68 2356.04 36.33 2011-03-14 09:06:53.000 073 33361.71 316.74 2356.02 36.33 2011-03-14 09:06:54.000 073 33361.64 316.75 2356.01 36.33 2011-03-14 09:06:55.000 073 33361.62 316.73 2355.98 36.33 2011-03-14 09:06:56.000 073 33361.62 316.73 2356.06 36.33 2011-03-14 09:06:57.000 073 33361.70 316.71 2355.99 36.33 2011-03-14 09:06:58.000 073 33361.69 316.72 2356.04 36.33 2011-03-14 09:06:59.000 073 33361.75 316.73 2355.96 36.33 2011-03-14 09:07:00.000 073 33361.67 316.75 2356.12 36.33 2011-03-14 09:07:01.000 073 33361.62 316.74 2356.09 36.33 2011-03-14 09:07:02.000 073 33361.60 316.74 2356.04 36.33 2011-03-14 09:07:03.000 073 33361.68 316.77 2356.04 36.33 2011-03-14 09:07:04.000 073 33361.64 316.77 2356.07 36.33 2011-03-14 09:07:05.000 073 33361.65 316.75 2356.14 36.33 2011-03-14 09:07:06.000 073 33361.59 316.75 2356.12 36.33 2011-03-14 09:07:07.000 073 33361.75 316.79 2356.10 36.33 2011-03-14 09:07:08.000 073 33361.62 316.77 2356.05 36.33 2011-03-14 09:07:09.000 073 33361.68 316.77 2356.12 36.33 2011-03-14 09:07:10.000 073 33361.71 316.80 2355.98 36.33 2011-03-14 09:07:11.000 073 33361.68 316.76 2355.98 36.33 2011-03-14 09:07:12.000 073 33361.75 316.78 2356.04 36.33 2011-03-14 09:07:13.000 073 33361.66 316.79 2356.04 36.33 2011-03-14 09:07:14.000 073 33361.64 316.77 2356.09 36.33 2011-03-14 09:07:15.000 073 33361.61 316.75 2356.01 36.33 2011-03-14 09:07:16.000 073 33361.64 316.73 2356.20 36.33 2011-03-14 09:07:17.000 073 33361.57 316.87 2356.02 36.33 2011-03-14 09:07:18.000 073 33361.71 316.82 2356.13 36.33 2011-03-14 09:07:19.000 073 33361.62 316.78 2356.11 36.33 2011-03-14 09:07:20.000 073 33361.66 316.78 2356.14 36.33 2011-03-14 09:07:21.000 073 33361.63 316.79 2356.15 36.33 2011-03-14 09:07:22.000 073 33361.62 316.79 2356.10 36.33 2011-03-14 09:07:23.000 073 33361.61 316.72 2356.09 36.33 2011-03-14 09:07:24.000 073 33361.62 316.77 2356.16 36.33 2011-03-14 09:07:25.000 073 33361.59 316.78 2356.13 36.33 2011-03-14 09:07:26.000 073 33361.57 316.79 2356.20 36.33 2011-03-14 09:07:27.000 073 33361.55 316.80 2356.14 36.33 2011-03-14 09:07:28.000 073 33361.62 316.78 2356.17 36.33 2011-03-14 09:07:29.000 073 33361.57 316.76 2356.10 36.33 2011-03-14 09:07:30.000 073 33361.65 316.82 2356.18 36.33 2011-03-14 09:07:31.000 073 33361.62 316.81 2356.14 36.33 2011-03-14 09:07:32.000 073 33361.52 316.84 2356.16 36.33 2011-03-14 09:07:33.000 073 33361.66 316.81 2356.16 36.33 2011-03-14 09:07:34.000 073 33361.62 316.83 2356.26 36.33 2011-03-14 09:07:35.000 073 33361.54 316.81 2356.11 36.33 2011-03-14 09:07:36.000 073 33361.75 316.81 2356.17 36.33 2011-03-14 09:07:37.000 073 33361.68 316.85 2356.23 36.33 2011-03-14 09:07:38.000 073 33361.64 316.82 2356.23 36.33 2011-03-14 09:07:39.000 073 33361.70 316.82 2356.16 36.33 2011-03-14 09:07:40.000 073 33361.70 316.82 2356.18 36.33 2011-03-14 09:07:41.000 073 33361.68 316.83 2356.17 36.33 2011-03-14 09:07:42.000 073 33361.70 316.82 2356.21 36.33 2011-03-14 09:07:43.000 073 33361.74 316.78 2356.18 36.33 2011-03-14 09:07:44.000 073 33361.73 316.78 2356.18 36.33 2011-03-14 09:07:45.000 073 33361.79 316.79 2356.23 36.33 2011-03-14 09:07:46.000 073 33361.78 316.73 2356.17 36.33 2011-03-14 09:07:47.000 073 33361.72 316.75 2356.17 36.33 2011-03-14 09:07:48.000 073 33361.76 316.78 2356.18 36.33 2011-03-14 09:07:49.000 073 33361.80 316.80 2356.12 36.33 2011-03-14 09:07:50.000 073 33361.80 316.76 2356.12 36.33 2011-03-14 09:07:51.000 073 33361.93 316.74 2356.13 36.33 2011-03-14 09:07:52.000 073 33361.82 316.72 2356.17 36.33 2011-03-14 09:07:53.000 073 33361.89 316.75 2356.12 36.33 2011-03-14 09:07:54.000 073 33361.92 316.74 2356.14 36.33 2011-03-14 09:07:55.000 073 33361.95 316.71 2356.20 36.33 2011-03-14 09:07:56.000 073 33361.90 316.71 2356.15 36.33 2011-03-14 09:07:57.000 073 33361.93 316.70 2356.11 36.33 2011-03-14 09:07:58.000 073 33361.86 316.73 2356.18 36.33 2011-03-14 09:07:59.000 073 33361.90 316.72 2356.07 36.33 2011-03-14 09:08:00.000 073 33361.97 316.72 2356.13 36.33 2011-03-14 09:08:01.000 073 33361.90 316.71 2356.08 36.33 2011-03-14 09:08:02.000 073 33361.92 316.72 2356.04 36.33 2011-03-14 09:08:03.000 073 33361.95 316.76 2356.07 36.33 2011-03-14 09:08:04.000 073 33361.97 316.74 2356.12 36.33 2011-03-14 09:08:05.000 073 33361.96 316.76 2356.09 36.33 2011-03-14 09:08:06.000 073 33361.93 316.76 2356.04 36.33 2011-03-14 09:08:07.000 073 33362.05 316.73 2356.09 36.33 2011-03-14 09:08:08.000 073 33361.95 316.73 2356.09 36.33 2011-03-14 09:08:09.000 073 33361.96 316.69 2356.05 36.33 2011-03-14 09:08:10.000 073 33361.99 316.76 2355.97 36.33 2011-03-14 09:08:11.000 073 33361.95 316.76 2356.11 36.33 2011-03-14 09:08:12.000 073 33362.04 316.77 2356.11 36.33 2011-03-14 09:08:13.000 073 33362.01 316.78 2356.05 36.33 2011-03-14 09:08:14.000 073 33361.99 316.79 2355.99 36.33 2011-03-14 09:08:15.000 073 33362.02 316.77 2356.07 36.33 2011-03-14 09:08:16.000 073 33362.10 316.74 2356.07 36.33 2011-03-14 09:08:17.000 073 33362.15 316.73 2356.05 36.33 2011-03-14 09:08:18.000 073 33362.06 316.75 2356.11 36.33 2011-03-14 09:08:19.000 073 33362.14 316.74 2356.11 36.33 2011-03-14 09:08:20.000 073 33362.10 316.74 2356.05 36.33 2011-03-14 09:08:21.000 073 33362.22 316.71 2356.08 36.33 2011-03-14 09:08:22.000 073 33362.26 316.76 2356.07 36.33 2011-03-14 09:08:23.000 073 33362.14 316.75 2356.00 36.33 2011-03-14 09:08:24.000 073 33362.23 316.75 2355.95 36.33 2011-03-14 09:08:25.000 073 33362.33 316.71 2356.02 36.33 2011-03-14 09:08:26.000 073 33362.33 316.69 2355.96 36.33 2011-03-14 09:08:27.000 073 33362.24 316.72 2355.87 36.33 2011-03-14 09:08:28.000 073 33362.30 316.75 2355.98 36.33 2011-03-14 09:08:29.000 073 33362.29 316.74 2355.89 36.33 2011-03-14 09:08:30.000 073 33362.27 316.71 2355.96 36.33 2011-03-14 09:08:31.000 073 33362.30 316.75 2355.93 36.33 2011-03-14 09:08:32.000 073 33362.32 316.73 2355.94 36.33 2011-03-14 09:08:33.000 073 33362.36 316.70 2356.03 36.33 2011-03-14 09:08:34.000 073 33362.43 316.72 2356.01 36.33 2011-03-14 09:08:35.000 073 33362.34 316.73 2355.92 36.33 2011-03-14 09:08:36.000 073 33362.49 316.71 2355.84 36.33 2011-03-14 09:08:37.000 073 33362.55 316.71 2355.84 36.33 2011-03-14 09:08:38.000 073 33362.45 316.72 2355.87 36.33 2011-03-14 09:08:39.000 073 33362.50 316.74 2355.84 36.33 2011-03-14 09:08:40.000 073 33362.46 316.65 2355.92 36.33 2011-03-14 09:08:41.000 073 33362.50 316.67 2355.83 36.33 2011-03-14 09:08:42.000 073 33362.52 316.72 2355.85 36.33 2011-03-14 09:08:43.000 073 33362.57 316.68 2355.74 36.33 2011-03-14 09:08:44.000 073 33362.46 316.67 2355.74 36.33 2011-03-14 09:08:45.000 073 33362.52 316.64 2355.79 36.33 2011-03-14 09:08:46.000 073 33362.43 316.66 2355.83 36.33 2011-03-14 09:08:47.000 073 33362.48 316.69 2355.93 36.33 2011-03-14 09:08:48.000 073 33362.49 316.72 2355.82 36.33 2011-03-14 09:08:49.000 073 33362.55 316.76 2355.76 36.33 2011-03-14 09:08:50.000 073 33362.39 316.76 2355.76 36.33 2011-03-14 09:08:51.000 073 33362.54 316.73 2355.80 36.33 2011-03-14 09:08:52.000 073 33362.44 316.80 2355.80 36.33 2011-03-14 09:08:53.000 073 33362.48 316.76 2355.89 36.33 2011-03-14 09:08:54.000 073 33362.45 316.79 2355.87 36.33 2011-03-14 09:08:55.000 073 33362.44 316.78 2355.76 36.33 2011-03-14 09:08:56.000 073 33362.40 316.79 2355.72 36.33 2011-03-14 09:08:57.000 073 33362.47 316.83 2355.82 36.33 2011-03-14 09:08:58.000 073 33362.41 316.80 2355.82 36.33 2011-03-14 09:08:59.000 073 33362.46 316.80 2355.80 36.33 2011-03-14 09:09:00.000 073 33362.46 316.85 2355.80 36.33 2011-03-14 09:09:01.000 073 33362.39 316.76 2355.84 36.33 2011-03-14 09:09:02.000 073 33362.42 316.75 2355.83 36.33 2011-03-14 09:09:03.000 073 33362.50 316.79 2355.77 36.33 2011-03-14 09:09:04.000 073 33362.54 316.78 2355.78 36.33 2011-03-14 09:09:05.000 073 33362.46 316.77 2355.75 36.33 2011-03-14 09:09:06.000 073 33362.41 316.80 2355.81 36.33 2011-03-14 09:09:07.000 073 33362.45 316.81 2355.83 36.33 2011-03-14 09:09:08.000 073 33362.41 316.79 2355.82 36.33 2011-03-14 09:09:09.000 073 33362.51 316.81 2355.84 36.33 2011-03-14 09:09:10.000 073 33362.48 316.82 2355.82 36.33 2011-03-14 09:09:11.000 073 33362.38 316.81 2355.86 36.33 2011-03-14 09:09:12.000 073 33362.50 316.86 2355.90 36.33 2011-03-14 09:09:13.000 073 33362.43 316.88 2355.87 36.33 2011-03-14 09:09:14.000 073 33362.42 316.88 2355.89 36.33 2011-03-14 09:09:15.000 073 33362.43 316.91 2355.81 36.33 2011-03-14 09:09:16.000 073 33362.40 316.89 2355.94 36.33 2011-03-14 09:09:17.000 073 33362.36 316.89 2355.88 36.33 2011-03-14 09:09:18.000 073 33362.40 316.90 2355.91 36.33 2011-03-14 09:09:19.000 073 33362.48 316.90 2355.84 36.33 2011-03-14 09:09:20.000 073 33362.33 316.89 2355.88 36.33 2011-03-14 09:09:21.000 073 33362.39 316.91 2355.90 36.33 2011-03-14 09:09:22.000 073 33362.38 316.87 2355.83 36.33 2011-03-14 09:09:23.000 073 33362.40 316.83 2355.80 36.33 2011-03-14 09:09:24.000 073 33362.36 316.88 2355.84 36.33 2011-03-14 09:09:25.000 073 33362.24 316.86 2355.81 36.33 2011-03-14 09:09:26.000 073 33362.31 316.85 2355.84 36.33 2011-03-14 09:09:27.000 073 33362.32 316.90 2355.83 36.33 2011-03-14 09:09:28.000 073 33362.27 316.85 2355.93 36.33 2011-03-14 09:09:29.000 073 33362.23 316.90 2355.92 36.33 2011-03-14 09:09:30.000 073 33362.26 316.87 2355.90 36.33 2011-03-14 09:09:31.000 073 33362.18 316.91 2355.88 36.33 2011-03-14 09:09:32.000 073 33362.29 316.96 2355.82 36.33 2011-03-14 09:09:33.000 073 33362.26 316.99 2355.92 36.33 2011-03-14 09:09:34.000 073 33362.26 316.97 2355.83 36.33 2011-03-14 09:09:35.000 073 33362.26 317.03 2356.01 36.33 2011-03-14 09:09:36.000 073 33362.23 317.03 2355.90 36.33 2011-03-14 09:09:37.000 073 33362.39 317.06 2355.98 36.33 2011-03-14 09:09:38.000 073 33362.42 317.05 2355.96 36.33 2011-03-14 09:09:39.000 073 33362.33 317.01 2355.90 36.33 2011-03-14 09:09:40.000 073 33362.40 317.03 2356.02 36.33 2011-03-14 09:09:41.000 073 33362.46 316.99 2355.98 36.33 2011-03-14 09:09:42.000 073 33362.46 317.00 2355.99 36.33 2011-03-14 09:09:43.000 073 33362.45 316.97 2355.99 36.33 2011-03-14 09:09:44.000 073 33362.47 316.94 2355.96 36.33 2011-03-14 09:09:45.000 073 33362.46 316.93 2355.99 36.33 2011-03-14 09:09:46.000 073 33362.45 316.92 2355.99 36.33 2011-03-14 09:09:47.000 073 33362.48 316.92 2355.93 36.33 2011-03-14 09:09:48.000 073 33362.52 316.91 2356.01 36.33 2011-03-14 09:09:49.000 073 33362.43 316.88 2355.97 36.33 2011-03-14 09:09:50.000 073 33362.38 316.87 2355.89 36.33 2011-03-14 09:09:51.000 073 33362.35 316.82 2355.90 36.33 2011-03-14 09:09:52.000 073 33362.35 316.85 2355.93 36.33 2011-03-14 09:09:53.000 073 33362.34 316.85 2355.98 36.33 2011-03-14 09:09:54.000 073 33362.36 316.88 2355.89 36.33 2011-03-14 09:09:55.000 073 33362.24 316.86 2355.94 36.33 2011-03-14 09:09:56.000 073 33362.27 316.89 2355.97 36.33 2011-03-14 09:09:57.000 073 33362.26 316.88 2355.86 36.33 2011-03-14 09:09:58.000 073 33362.34 316.92 2355.91 36.33 2011-03-14 09:09:59.000 073 33362.33 316.90 2355.96 36.33 2011-03-14 09:10:00.000 073 33362.26 316.93 2355.92 36.33 2011-03-14 09:10:01.000 073 33362.30 316.98 2355.88 36.33 2011-03-14 09:10:02.000 073 33362.33 316.93 2355.93 36.33 2011-03-14 09:10:03.000 073 33362.33 316.95 2355.95 36.33 2011-03-14 09:10:04.000 073 33362.32 316.98 2356.06 36.33 2011-03-14 09:10:05.000 073 33362.38 316.99 2355.99 36.33 2011-03-14 09:10:06.000 073 33362.36 317.01 2355.92 36.33 2011-03-14 09:10:07.000 073 33362.39 316.94 2355.93 36.33 2011-03-14 09:10:08.000 073 33362.40 316.99 2355.92 36.33 2011-03-14 09:10:09.000 073 33362.40 316.95 2355.93 36.33 2011-03-14 09:10:10.000 073 33362.52 316.95 2355.88 36.33 2011-03-14 09:10:11.000 073 33362.50 316.95 2356.00 36.33 2011-03-14 09:10:12.000 073 33362.48 316.93 2355.95 36.33 2011-03-14 09:10:13.000 073 33362.50 316.89 2355.98 36.33 2011-03-14 09:10:14.000 073 33362.52 316.88 2355.95 36.33 2011-03-14 09:10:15.000 073 33362.58 316.90 2355.97 36.33 2011-03-14 09:10:16.000 073 33362.54 316.86 2355.97 36.33 2011-03-14 09:10:17.000 073 33362.48 316.82 2355.91 36.33 2011-03-14 09:10:18.000 073 33362.48 316.85 2355.99 36.33 2011-03-14 09:10:19.000 073 33362.45 316.85 2355.86 36.33 2011-03-14 09:10:20.000 073 33362.50 316.84 2355.84 36.33 2011-03-14 09:10:21.000 073 33362.46 316.82 2355.83 36.33 2011-03-14 09:10:22.000 073 33362.46 316.80 2355.87 36.33 2011-03-14 09:10:23.000 073 33362.46 316.82 2355.99 36.33 2011-03-14 09:10:24.000 073 33362.40 316.87 2355.96 36.33 2011-03-14 09:10:25.000 073 33362.33 316.86 2355.88 36.33 2011-03-14 09:10:26.000 073 33362.42 316.92 2355.86 36.33 2011-03-14 09:10:27.000 073 33362.35 316.90 2355.88 36.33 2011-03-14 09:10:28.000 073 33362.34 316.93 2355.93 36.33 2011-03-14 09:10:29.000 073 33362.34 316.95 2355.86 36.33 2011-03-14 09:10:30.000 073 33362.35 316.94 2355.96 36.33 2011-03-14 09:10:31.000 073 33362.17 316.98 2355.93 36.33 2011-03-14 09:10:32.000 073 33362.27 317.01 2355.93 36.33 2011-03-14 09:10:33.000 073 33362.27 316.98 2355.86 36.33 2011-03-14 09:10:34.000 073 33362.23 317.01 2356.00 36.33 2011-03-14 09:10:35.000 073 33362.24 316.99 2355.91 36.33 2011-03-14 09:10:36.000 073 33362.32 316.95 2355.89 36.33 2011-03-14 09:10:37.000 073 33362.31 317.00 2355.92 36.33 2011-03-14 09:10:38.000 073 33362.42 317.01 2355.96 36.33 2011-03-14 09:10:39.000 073 33362.26 317.03 2355.92 36.33 2011-03-14 09:10:40.000 073 33362.27 316.99 2355.99 36.33 2011-03-14 09:10:41.000 073 33362.26 317.00 2356.05 36.33 2011-03-14 09:10:42.000 073 33362.23 316.95 2356.01 36.33 2011-03-14 09:10:43.000 073 33362.29 316.97 2355.99 36.33 2011-03-14 09:10:44.000 073 33362.28 316.95 2355.91 36.33 2011-03-14 09:10:45.000 073 33362.25 316.94 2355.87 36.33 2011-03-14 09:10:46.000 073 33362.17 316.97 2356.00 36.33 2011-03-14 09:10:47.000 073 33362.23 316.95 2356.02 36.33 2011-03-14 09:10:48.000 073 33362.24 316.96 2356.06 36.33 2011-03-14 09:10:49.000 073 33362.11 316.92 2355.98 36.33 2011-03-14 09:10:50.000 073 33362.28 317.00 2356.02 36.33 2011-03-14 09:10:51.000 073 33362.15 316.99 2355.98 36.33 2011-03-14 09:10:52.000 073 33362.16 316.98 2355.95 36.33 2011-03-14 09:10:53.000 073 33362.11 317.02 2355.99 36.33 2011-03-14 09:10:54.000 073 33362.08 317.00 2356.03 36.33 2011-03-14 09:10:55.000 073 33362.08 317.01 2356.12 36.33 2011-03-14 09:10:56.000 073 33362.18 317.02 2356.03 36.33 2011-03-14 09:10:57.000 073 33362.11 317.01 2356.01 36.33 2011-03-14 09:10:58.000 073 33362.23 317.04 2356.05 36.33 2011-03-14 09:10:59.000 073 33362.14 317.06 2356.09 36.33 2011-03-14 09:11:00.000 073 33362.19 317.00 2356.09 36.33 2011-03-14 09:11:01.000 073 33362.17 317.01 2356.02 36.33 2011-03-14 09:11:02.000 073 33362.17 317.01 2356.05 36.33 2011-03-14 09:11:03.000 073 33362.20 316.99 2356.04 36.33 2011-03-14 09:11:04.000 073 33362.12 317.00 2356.11 36.33 2011-03-14 09:11:05.000 073 33362.15 317.02 2356.01 36.33 2011-03-14 09:11:06.000 073 33362.12 317.03 2356.07 36.33 2011-03-14 09:11:07.000 073 33362.07 316.97 2356.02 36.33 2011-03-14 09:11:08.000 073 33362.12 317.00 2356.02 36.33 2011-03-14 09:11:09.000 073 33362.11 317.01 2356.02 36.33 2011-03-14 09:11:10.000 073 33362.08 317.00 2356.12 36.33 2011-03-14 09:11:11.000 073 33362.12 317.00 2356.07 36.33 2011-03-14 09:11:12.000 073 33362.10 317.01 2356.03 36.33 2011-03-14 09:11:13.000 073 33362.04 317.01 2356.13 36.33 2011-03-14 09:11:14.000 073 33362.14 317.02 2356.11 36.33 2011-03-14 09:11:15.000 073 33362.05 317.04 2356.04 36.33 2011-03-14 09:11:16.000 073 33362.05 317.09 2356.08 36.33 2011-03-14 09:11:17.000 073 33362.11 317.15 2356.15 36.33 2011-03-14 09:11:18.000 073 33362.14 317.07 2356.15 36.33 2011-03-14 09:11:19.000 073 33362.12 317.10 2356.09 36.33 2011-03-14 09:11:20.000 073 33362.21 317.06 2356.09 36.33 2011-03-14 09:11:21.000 073 33362.27 317.07 2356.07 36.33 2011-03-14 09:11:22.000 073 33362.33 317.03 2356.13 36.33 2011-03-14 09:11:23.000 073 33362.23 317.06 2356.09 36.33 2011-03-14 09:11:24.000 073 33362.26 317.07 2356.12 36.33 2011-03-14 09:11:25.000 073 33362.34 317.05 2356.08 36.33 2011-03-14 09:11:26.000 073 33362.28 317.00 2356.14 36.33 2011-03-14 09:11:27.000 073 33362.32 316.94 2356.09 36.33 2011-03-14 09:11:28.000 073 33362.28 316.94 2356.06 36.33 2011-03-14 09:11:29.000 073 33362.35 316.90 2356.04 36.33 2011-03-14 09:11:30.000 073 33362.31 316.94 2356.04 36.33 2011-03-14 09:11:31.000 073 33362.39 316.90 2356.08 36.33 2011-03-14 09:11:32.000 073 33362.41 316.84 2356.04 36.33 2011-03-14 09:11:33.000 073 33362.27 316.84 2355.99 36.33 2011-03-14 09:11:34.000 073 33362.42 316.84 2356.07 36.33 2011-03-14 09:11:35.000 073 33362.33 316.84 2355.98 36.33 2011-03-14 09:11:36.000 073 33362.40 316.85 2355.98 36.33 2011-03-14 09:11:37.000 073 33362.42 316.86 2356.00 36.33 2011-03-14 09:11:38.000 073 33362.34 316.86 2355.98 36.33 2011-03-14 09:11:39.000 073 33362.42 316.83 2355.97 36.33 2011-03-14 09:11:40.000 073 33362.42 316.91 2355.91 36.33 2011-03-14 09:11:41.000 073 33362.36 316.93 2355.96 36.33 2011-03-14 09:11:42.000 073 33362.39 316.90 2356.02 36.33 2011-03-14 09:11:43.000 073 33362.35 316.91 2355.98 36.33 2011-03-14 09:11:44.000 073 33362.43 316.92 2355.96 36.33 2011-03-14 09:11:45.000 073 33362.37 316.94 2355.94 36.33 2011-03-14 09:11:46.000 073 33362.47 316.92 2355.98 36.33 2011-03-14 09:11:47.000 073 33362.45 316.92 2355.97 36.33 2011-03-14 09:11:48.000 073 33362.43 316.88 2355.97 36.33 2011-03-14 09:11:49.000 073 33362.40 316.91 2356.05 36.33 2011-03-14 09:11:50.000 073 33362.37 316.84 2355.99 36.33 2011-03-14 09:11:51.000 073 33362.40 316.88 2355.93 36.33 2011-03-14 09:11:52.000 073 33362.40 316.87 2355.99 36.33 2011-03-14 09:11:53.000 073 33362.41 316.85 2355.97 36.33 2011-03-14 09:11:54.000 073 33362.38 316.87 2356.01 36.33 2011-03-14 09:11:55.000 073 33362.34 316.91 2355.99 36.33 2011-03-14 09:11:56.000 073 33362.44 316.89 2355.92 36.33 2011-03-14 09:11:57.000 073 33362.31 316.88 2355.95 36.33 2011-03-14 09:11:58.000 073 33362.37 316.93 2355.97 36.33 2011-03-14 09:11:59.000 073 33362.34 316.96 2355.99 36.33 2011-03-14 09:12:00.000 073 33362.39 316.96 2356.00 36.33 2011-03-14 09:12:01.000 073 33362.33 316.97 2355.97 36.33 2011-03-14 09:12:02.000 073 33362.45 316.98 2356.04 36.33 2011-03-14 09:12:03.000 073 33362.37 316.97 2355.98 36.33 2011-03-14 09:12:04.000 073 33362.41 316.97 2356.01 36.33 2011-03-14 09:12:05.000 073 33362.34 316.98 2356.09 36.33 2011-03-14 09:12:06.000 073 33362.27 317.01 2355.93 36.33 2011-03-14 09:12:07.000 073 33362.41 317.01 2355.96 36.33 2011-03-14 09:12:08.000 073 33362.34 317.04 2356.01 36.33 2011-03-14 09:12:09.000 073 33362.28 317.05 2356.01 36.33 2011-03-14 09:12:10.000 073 33362.36 316.99 2356.02 36.33 2011-03-14 09:12:11.000 073 33362.32 316.95 2356.00 36.33 2011-03-14 09:12:12.000 073 33362.38 316.93 2355.98 36.33 2011-03-14 09:12:13.000 073 33362.21 316.97 2356.01 36.33 2011-03-14 09:12:14.000 073 33362.26 316.98 2355.99 36.33 2011-03-14 09:12:15.000 073 33362.26 317.01 2355.99 36.33 2011-03-14 09:12:16.000 073 33362.25 317.00 2355.98 36.33 2011-03-14 09:12:17.000 073 33362.28 317.01 2356.04 36.33 2011-03-14 09:12:18.000 073 33362.24 317.04 2356.09 36.33 2011-03-14 09:12:19.000 073 33362.17 317.03 2356.05 36.33 2011-03-14 09:12:20.000 073 33362.22 317.02 2356.04 36.33 2011-03-14 09:12:21.000 073 33362.23 317.00 2356.02 36.33 2011-03-14 09:12:22.000 073 33362.20 317.01 2356.04 36.33 2011-03-14 09:12:23.000 073 33362.25 317.06 2356.02 36.33 2011-03-14 09:12:24.000 073 33362.25 317.03 2356.03 36.33 2011-03-14 09:12:25.000 073 33362.26 317.07 2356.10 36.33 2011-03-14 09:12:26.000 073 33362.30 317.04 2356.07 36.33 2011-03-14 09:12:27.000 073 33362.28 317.07 2356.05 36.33 2011-03-14 09:12:28.000 073 33362.33 317.08 2356.11 36.33 2011-03-14 09:12:29.000 073 33362.30 317.07 2356.09 36.33 2011-03-14 09:12:30.000 073 33362.37 317.07 2356.07 36.33 2011-03-14 09:12:31.000 073 33362.34 317.02 2356.08 36.33 2011-03-14 09:12:32.000 073 33362.46 316.98 2356.14 36.33 2011-03-14 09:12:33.000 073 33362.35 316.96 2356.14 36.33 2011-03-14 09:12:34.000 073 33362.33 317.02 2356.04 36.33 2011-03-14 09:12:35.000 073 33362.45 317.05 2356.02 36.33 2011-03-14 09:12:36.000 073 33362.34 317.03 2356.11 36.33 2011-03-14 09:12:37.000 073 33362.34 317.07 2356.14 36.33 2011-03-14 09:12:38.000 073 33362.27 317.07 2356.04 36.33 2011-03-14 09:12:39.000 073 33362.24 317.05 2356.05 36.33 2011-03-14 09:12:40.000 073 33362.29 317.10 2356.07 36.33 2011-03-14 09:12:41.000 073 33362.30 317.10 2356.04 36.33 2011-03-14 09:12:42.000 073 33362.31 317.11 2356.04 36.33 2011-03-14 09:12:43.000 073 33362.15 317.11 2356.04 36.33 2011-03-14 09:12:44.000 073 33362.32 317.12 2356.09 36.33 2011-03-14 09:12:45.000 073 33362.26 317.12 2356.12 36.33 2011-03-14 09:12:46.000 073 33362.32 317.14 2356.14 36.33 2011-03-14 09:12:47.000 073 33362.32 317.13 2356.06 36.33 2011-03-14 09:12:48.000 073 33362.31 317.10 2356.06 36.33 2011-03-14 09:12:49.000 073 33362.39 317.05 2356.11 36.33 2011-03-14 09:12:50.000 073 33362.39 317.04 2356.04 36.33 2011-03-14 09:12:51.000 073 33362.28 317.07 2356.10 36.33 2011-03-14 09:12:52.000 073 33362.36 317.07 2356.12 36.33 2011-03-14 09:12:53.000 073 33362.30 317.08 2356.03 36.33 2011-03-14 09:12:54.000 073 33362.26 317.05 2356.07 36.33 2011-03-14 09:12:55.000 073 33362.34 317.08 2356.13 36.33 2011-03-14 09:12:56.000 073 33362.34 317.06 2356.05 36.33 2011-03-14 09:12:57.000 073 33362.35 317.07 2356.01 36.33 2011-03-14 09:12:58.000 073 33362.26 317.05 2356.06 36.33 2011-03-14 09:12:59.000 073 33362.21 317.06 2356.05 36.33 2011-03-14 09:13:00.000 073 33362.19 317.09 2356.08 36.33 2011-03-14 09:13:01.000 073 33362.21 317.10 2356.09 36.33 2011-03-14 09:13:02.000 073 33362.22 317.11 2356.19 36.33 2011-03-14 09:13:03.000 073 33362.19 317.10 2356.14 36.33 2011-03-14 09:13:04.000 073 33362.18 317.15 2356.09 36.33 2011-03-14 09:13:05.000 073 33362.26 317.14 2356.04 36.33 2011-03-14 09:13:06.000 073 33362.12 317.19 2356.11 36.33 2011-03-14 09:13:07.000 073 33362.10 317.16 2356.17 36.33 2011-03-14 09:13:08.000 073 33362.14 317.14 2356.14 36.33 2011-03-14 09:13:09.000 073 33362.12 317.17 2356.14 36.33 2011-03-14 09:13:10.000 073 33362.16 317.14 2356.17 36.33 2011-03-14 09:13:11.000 073 33362.10 317.15 2356.16 36.33 2011-03-14 09:13:12.000 073 33362.21 317.20 2356.23 36.33 2011-03-14 09:13:13.000 073 33362.15 317.21 2356.27 36.33 2011-03-14 09:13:14.000 073 33362.13 317.23 2356.16 36.33 2011-03-14 09:13:15.000 073 33362.10 317.18 2356.15 36.33 2011-03-14 09:13:16.000 073 33362.05 317.22 2356.23 36.33 2011-03-14 09:13:17.000 073 33361.98 317.20 2356.26 36.33 2011-03-14 09:13:18.000 073 33362.18 317.15 2356.23 36.33 2011-03-14 09:13:19.000 073 33362.02 317.21 2356.30 36.33 2011-03-14 09:13:20.000 073 33362.16 317.23 2356.19 36.33 2011-03-14 09:13:21.000 073 33362.03 317.25 2356.20 36.33 2011-03-14 09:13:22.000 073 33362.02 317.26 2356.23 36.33 2011-03-14 09:13:23.000 073 33361.96 317.24 2356.24 36.32 2011-03-14 09:13:24.000 073 33361.98 317.27 2356.22 36.33 2011-03-14 09:13:25.000 073 33362.08 317.28 2356.24 36.33 2011-03-14 09:13:26.000 073 33362.01 317.24 2356.36 36.32 2011-03-14 09:13:27.000 073 33361.99 317.28 2356.25 36.33 2011-03-14 09:13:28.000 073 33362.04 317.30 2356.24 36.33 2011-03-14 09:13:29.000 073 33362.02 317.28 2356.36 36.33 2011-03-14 09:13:30.000 073 33361.95 317.32 2356.26 36.32 2011-03-14 09:13:31.000 073 33362.12 317.37 2356.32 36.33 2011-03-14 09:13:32.000 073 33362.05 317.32 2356.41 36.33 2011-03-14 09:13:33.000 073 33362.06 317.33 2356.34 36.32 2011-03-14 09:13:34.000 073 33362.07 317.37 2356.41 36.33 2011-03-14 09:13:35.000 073 33362.17 317.32 2356.36 36.33 2011-03-14 09:13:36.000 073 33362.07 317.34 2356.39 36.33 2011-03-14 09:13:37.000 073 33362.17 317.28 2356.48 36.32 2011-03-14 09:13:38.000 073 33362.14 317.29 2356.40 36.32 2011-03-14 09:13:39.000 073 33362.09 317.31 2356.41 36.33 2011-03-14 09:13:40.000 073 33362.19 317.31 2356.39 36.32 2011-03-14 09:13:41.000 073 33362.12 317.29 2356.37 36.32 2011-03-14 09:13:42.000 073 33362.13 317.29 2356.35 36.32 2011-03-14 09:13:43.000 073 33362.14 317.29 2356.39 36.33 2011-03-14 09:13:44.000 073 33362.17 317.27 2356.39 36.33 2011-03-14 09:13:45.000 073 33362.13 317.26 2356.38 36.33 2011-03-14 09:13:46.000 073 33362.16 317.30 2356.41 36.33 2011-03-14 09:13:47.000 073 33362.17 317.27 2356.45 36.33 2011-03-14 09:13:48.000 073 33362.20 317.29 2356.43 36.33 2011-03-14 09:13:49.000 073 33362.23 317.32 2356.38 36.33 2011-03-14 09:13:50.000 073 33362.23 317.35 2356.35 36.33 2011-03-14 09:13:51.000 073 33362.25 317.33 2356.41 36.32 2011-03-14 09:13:52.000 073 33362.30 317.30 2356.35 36.32 2011-03-14 09:13:53.000 073 33362.38 317.34 2356.43 36.33 2011-03-14 09:13:54.000 073 33362.33 317.32 2356.38 36.33 2011-03-14 09:13:55.000 073 33362.35 317.30 2356.42 36.33 2011-03-14 09:13:56.000 073 33362.30 317.27 2356.35 36.33 2011-03-14 09:13:57.000 073 33362.38 317.26 2356.32 36.33 2011-03-14 09:13:58.000 073 33362.44 317.28 2356.42 36.33 2011-03-14 09:13:59.000 073 33362.56 317.25 2356.41 36.32 2011-03-14 09:14:00.000 073 33362.46 317.31 2356.43 36.32 2011-03-14 09:14:01.000 073 33362.53 317.26 2356.38 36.32 2011-03-14 09:14:02.000 073 33362.52 317.30 2356.29 36.32 2011-03-14 09:14:03.000 073 33362.48 317.28 2356.27 36.32 2011-03-14 09:14:04.000 073 33362.51 317.24 2356.26 36.32 2011-03-14 09:14:05.000 073 33362.61 317.26 2356.27 36.33 2011-03-14 09:14:06.000 073 33362.59 317.23 2356.24 36.32 2011-03-14 09:14:07.000 073 33362.54 317.25 2356.27 36.32 2011-03-14 09:14:08.000 073 33362.57 317.30 2356.30 36.32 2011-03-14 09:14:09.000 073 33362.58 317.30 2356.30 36.32 2011-03-14 09:14:10.000 073 33362.60 317.28 2356.20 36.32 2011-03-14 09:14:11.000 073 33362.67 317.25 2356.26 36.33 2011-03-14 09:14:12.000 073 33362.57 317.29 2356.17 36.32 2011-03-14 09:14:13.000 073 33362.64 317.31 2356.21 36.33 2011-03-14 09:14:14.000 073 33362.71 317.30 2356.26 36.33 2011-03-14 09:14:15.000 073 33362.67 317.30 2356.26 36.32 2011-03-14 09:14:16.000 073 33362.72 317.27 2356.24 36.32 2011-03-14 09:14:17.000 073 33362.75 317.27 2356.25 36.32 2011-03-14 09:14:18.000 073 33362.76 317.28 2356.23 36.33 2011-03-14 09:14:19.000 073 33362.73 317.32 2356.21 36.32 2011-03-14 09:14:20.000 073 33362.89 317.29 2356.17 36.32 2011-03-14 09:14:21.000 073 33362.71 317.30 2356.18 36.32 2011-03-14 09:14:22.000 073 33362.79 317.28 2356.12 36.32 2011-03-14 09:14:23.000 073 33362.82 317.31 2356.16 36.33 2011-03-14 09:14:24.000 073 33362.77 317.33 2356.08 36.32 2011-03-14 09:14:25.000 073 33362.78 317.35 2356.12 36.33 2011-03-14 09:14:26.000 073 33362.85 317.32 2356.12 36.32 2011-03-14 09:14:27.000 073 33362.77 317.29 2356.14 36.32 2011-03-14 09:14:28.000 073 33362.66 317.27 2356.15 36.33 2011-03-14 09:14:29.000 073 33362.73 317.36 2356.22 36.32 2011-03-14 09:14:30.000 073 33362.70 317.35 2356.22 36.32 2011-03-14 09:14:31.000 073 33362.76 317.40 2356.09 36.32 2011-03-14 09:14:32.000 073 33362.72 317.42 2356.09 36.32 2011-03-14 09:14:33.000 073 33362.71 317.41 2356.08 36.32 2011-03-14 09:14:34.000 073 33362.71 317.46 2356.21 36.32 2011-03-14 09:14:35.000 073 33362.71 317.50 2356.17 36.32 2011-03-14 09:14:36.000 073 33362.63 317.45 2356.11 36.32 2011-03-14 09:14:37.000 073 33362.82 317.44 2356.17 36.32 2011-03-14 09:14:38.000 073 33362.74 317.47 2356.12 36.32 2011-03-14 09:14:39.000 073 33362.77 317.49 2356.16 36.32 2011-03-14 09:14:40.000 073 33362.82 317.43 2356.17 36.32 2011-03-14 09:14:41.000 073 33362.75 317.47 2356.21 36.32 2011-03-14 09:14:42.000 073 33362.71 317.47 2356.10 36.32 2011-03-14 09:14:43.000 073 33362.76 317.44 2356.16 36.32 2011-03-14 09:14:44.000 073 33362.83 317.44 2356.09 36.32 2011-03-14 09:14:45.000 073 33362.68 317.46 2356.14 36.32 2011-03-14 09:14:46.000 073 33362.72 317.45 2356.14 36.32 2011-03-14 09:14:47.000 073 33362.74 317.48 2356.24 36.32 2011-03-14 09:14:48.000 073 33362.71 317.44 2356.20 36.32 2011-03-14 09:14:49.000 073 33362.76 317.49 2356.14 36.32 2011-03-14 09:14:50.000 073 33362.65 317.47 2356.11 36.32 2011-03-14 09:14:51.000 073 33362.73 317.47 2356.17 36.32 2011-03-14 09:14:52.000 073 33362.77 317.50 2356.21 36.32 2011-03-14 09:14:53.000 073 33362.73 317.56 2356.16 36.32 2011-03-14 09:14:54.000 073 33362.71 317.52 2356.15 36.32 2011-03-14 09:14:55.000 073 33362.72 317.53 2356.17 36.32 2011-03-14 09:14:56.000 073 33362.82 317.58 2356.18 36.32 2011-03-14 09:14:57.000 073 33362.71 317.56 2356.20 36.32 2011-03-14 09:14:58.000 073 33362.79 317.56 2356.14 36.32 2011-03-14 09:14:59.000 073 33362.75 317.59 2356.22 36.32 2011-03-14 09:15:00.000 073 33362.78 317.61 2356.21 36.32 2011-03-14 09:15:01.000 073 33362.81 317.60 2356.25 36.32 2011-03-14 09:15:02.000 073 33362.82 317.55 2356.25 36.32 2011-03-14 09:15:03.000 073 33362.82 317.56 2356.24 36.32 2011-03-14 09:15:04.000 073 33362.77 317.57 2356.25 36.32 2011-03-14 09:15:05.000 073 33362.88 317.59 2356.30 36.32 2011-03-14 09:15:06.000 073 33362.82 317.54 2356.23 36.32 2011-03-14 09:15:07.000 073 33362.83 317.59 2356.18 36.32 2011-03-14 09:15:08.000 073 33362.78 317.57 2356.18 36.32 2011-03-14 09:15:09.000 073 33362.78 317.59 2356.20 36.32 2011-03-14 09:15:10.000 073 33362.81 317.60 2356.23 36.32 2011-03-14 09:15:11.000 073 33362.78 317.64 2356.26 36.32 2011-03-14 09:15:12.000 073 33362.83 317.59 2356.20 36.32 2011-03-14 09:15:13.000 073 33362.91 317.60 2356.17 36.32 2011-03-14 09:15:14.000 073 33362.77 317.59 2356.25 36.32 2011-03-14 09:15:15.000 073 33362.85 317.62 2356.30 36.32 2011-03-14 09:15:16.000 073 33362.80 317.67 2356.25 36.32 2011-03-14 09:15:17.000 073 33362.79 317.64 2356.30 36.32 2011-03-14 09:15:18.000 073 33362.85 317.68 2356.36 36.32 2011-03-14 09:15:19.000 073 33362.92 317.71 2356.26 36.32 2011-03-14 09:15:20.000 073 33362.78 317.67 2356.35 36.32 2011-03-14 09:15:21.000 073 33362.89 317.64 2356.34 36.32 2011-03-14 09:15:22.000 073 33362.92 317.70 2356.26 36.32 2011-03-14 09:15:23.000 073 33362.94 317.67 2356.28 36.32 2011-03-14 09:15:24.000 073 33362.97 317.75 2356.35 36.32 2011-03-14 09:15:25.000 073 33362.89 317.68 2356.30 36.32 2011-03-14 09:15:26.000 073 33362.99 317.68 2356.32 36.33 2011-03-14 09:15:27.000 073 33362.84 317.70 2356.26 36.32 2011-03-14 09:15:28.000 073 33362.94 317.70 2356.26 36.32 2011-03-14 09:15:29.000 073 33362.92 317.68 2356.25 36.32 2011-03-14 09:15:30.000 073 33362.91 317.66 2356.31 36.32 2011-03-14 09:15:31.000 073 33362.95 317.69 2356.21 36.32 2011-03-14 09:15:32.000 073 33362.97 317.64 2356.30 36.32 2011-03-14 09:15:33.000 073 33363.00 317.62 2356.30 36.32 2011-03-14 09:15:34.000 073 33363.03 317.67 2356.30 36.32 2011-03-14 09:15:35.000 073 33363.05 317.64 2356.27 36.32 2011-03-14 09:15:36.000 073 33363.07 317.72 2356.27 36.32 2011-03-14 09:15:37.000 073 33363.04 317.70 2356.29 36.32 2011-03-14 09:15:38.000 073 33363.17 317.66 2356.23 36.32 2011-03-14 09:15:39.000 073 33363.13 317.67 2356.23 36.32 2011-03-14 09:15:40.000 073 33363.20 317.74 2356.32 36.32 2011-03-14 09:15:41.000 073 33363.20 317.69 2356.29 36.32 2011-03-14 09:15:42.000 073 33363.19 317.73 2356.20 36.32 2011-03-14 09:15:43.000 073 33363.36 317.72 2356.32 36.32 2011-03-14 09:15:44.000 073 33363.40 317.71 2356.20 36.32 2011-03-14 09:15:45.000 073 33363.30 317.69 2356.24 36.32 2011-03-14 09:15:46.000 073 33363.35 317.71 2356.24 36.32 2011-03-14 09:15:47.000 073 33363.38 317.69 2356.26 36.32 2011-03-14 09:15:48.000 073 33363.29 317.67 2356.24 36.32 2011-03-14 09:15:49.000 073 33363.47 317.69 2356.17 36.32 2011-03-14 09:15:50.000 073 33363.47 317.64 2356.11 36.32 2011-03-14 09:15:51.000 073 33363.53 317.67 2356.15 36.32 2011-03-14 09:15:52.000 073 33363.55 317.63 2356.19 36.32 2011-03-14 09:15:53.000 073 33363.51 317.63 2356.12 36.32 2011-03-14 09:15:54.000 073 33363.54 317.64 2356.07 36.32 2011-03-14 09:15:55.000 073 33363.52 317.65 2356.09 36.32 2011-03-14 09:15:56.000 073 33363.52 317.59 2356.05 36.32 2011-03-14 09:15:57.000 073 33363.43 317.60 2356.06 36.32 2011-03-14 09:15:58.000 073 33363.58 317.64 2356.08 36.32 2011-03-14 09:15:59.000 073 33363.53 317.71 2356.11 36.32 2011-03-14 09:16:00.000 073 33363.43 317.72 2356.07 36.32 2011-03-14 09:16:01.000 073 33363.46 317.75 2356.12 36.32 2011-03-14 09:16:02.000 073 33363.57 317.75 2356.10 36.32 2011-03-14 09:16:03.000 073 33363.62 317.76 2356.07 36.32 2011-03-14 09:16:04.000 073 33363.53 317.76 2356.08 36.32 2011-03-14 09:16:05.000 073 33363.60 317.80 2356.05 36.32 2011-03-14 09:16:06.000 073 33363.73 317.79 2356.16 36.32 2011-03-14 09:16:07.000 073 33363.66 317.77 2356.04 36.32 2011-03-14 09:16:08.000 073 33363.78 317.79 2356.05 36.32 2011-03-14 09:16:09.000 073 33363.73 317.79 2356.09 36.32 2011-03-14 09:16:10.000 073 33363.81 317.81 2356.01 36.32 2011-03-14 09:16:11.000 073 33363.86 317.79 2356.02 36.32 2011-03-14 09:16:12.000 073 33363.91 317.81 2356.05 36.32 2011-03-14 09:16:13.000 073 33364.06 317.79 2356.08 36.32 2011-03-14 09:16:14.000 073 33363.91 317.76 2356.05 36.32 2011-03-14 09:16:15.000 073 33363.92 317.74 2356.03 36.32 2011-03-14 09:16:16.000 073 33363.94 317.77 2356.04 36.32 2011-03-14 09:16:17.000 073 33363.93 317.76 2356.04 36.32 2011-03-14 09:16:18.000 073 33363.88 317.71 2355.98 36.32 2011-03-14 09:16:19.000 073 33363.96 317.73 2356.04 36.32 2011-03-14 09:16:20.000 073 33364.04 317.73 2355.99 36.32 2011-03-14 09:16:21.000 073 33363.97 317.69 2355.93 36.32 2011-03-14 09:16:22.000 073 33363.96 317.75 2355.95 36.32 2011-03-14 09:16:23.000 073 33364.05 317.72 2355.98 36.32 2011-03-14 09:16:24.000 073 33364.02 317.71 2355.88 36.32 2011-03-14 09:16:25.000 073 33364.04 317.76 2356.02 36.32 2011-03-14 09:16:26.000 073 33364.22 317.72 2355.95 36.32 2011-03-14 09:16:27.000 073 33364.14 317.72 2355.92 36.32 2011-03-14 09:16:28.000 073 33364.14 317.77 2355.91 36.32 2011-03-14 09:16:29.000 073 33364.26 317.77 2355.91 36.32 2011-03-14 09:16:30.000 073 33364.25 317.75 2355.96 36.32 2011-03-14 09:16:31.000 073 33364.30 317.80 2355.87 36.32 2011-03-14 09:16:32.000 073 33364.32 317.77 2355.81 36.32 2011-03-14 09:16:33.000 073 33364.31 317.77 2355.91 36.32 2011-03-14 09:16:34.000 073 33364.32 317.83 2355.85 36.32 2011-03-14 09:16:35.000 073 33364.39 317.83 2355.91 36.32 2011-03-14 09:16:36.000 073 33364.48 317.83 2355.88 36.32 2011-03-14 09:16:37.000 073 33364.41 317.83 2355.87 36.32 2011-03-14 09:16:38.000 073 33364.51 317.83 2355.88 36.32 2011-03-14 09:16:39.000 073 33364.50 317.85 2355.80 36.32 2011-03-14 09:16:40.000 073 33364.58 317.81 2355.84 36.32 2011-03-14 09:16:41.000 073 33364.58 317.84 2355.90 36.32 2011-03-14 09:16:42.000 073 33364.54 317.82 2355.84 36.32 2011-03-14 09:16:43.000 073 33364.51 317.80 2355.79 36.32 2011-03-14 09:16:44.000 073 33364.53 317.81 2355.65 36.32 2011-03-14 09:16:45.000 073 33364.57 317.81 2355.72 36.32 2011-03-14 09:16:46.000 073 33364.59 317.83 2355.75 36.32 2011-03-14 09:16:47.000 073 33364.54 317.81 2355.84 36.32 2011-03-14 09:16:48.000 073 33364.53 317.89 2355.83 36.32 2011-03-14 09:16:49.000 073 33364.66 317.83 2355.74 36.32 2011-03-14 09:16:50.000 073 33364.65 317.88 2355.71 36.32 2011-03-14 09:16:51.000 073 33364.59 317.87 2355.64 36.32 2011-03-14 09:16:52.000 073 33364.69 317.80 2355.80 36.32 2011-03-14 09:16:53.000 073 33364.62 317.87 2355.73 36.32 2011-03-14 09:16:54.000 073 33364.65 317.86 2355.72 36.32 2011-03-14 09:16:55.000 073 33364.69 317.86 2355.77 36.32 2011-03-14 09:16:56.000 073 33364.72 317.92 2355.74 36.32 2011-03-14 09:16:57.000 073 33364.68 317.93 2355.72 36.32 2011-03-14 09:16:58.000 073 33364.72 317.96 2355.74 36.32 2011-03-14 09:16:59.000 073 33364.78 317.97 2355.72 36.32 2011-03-14 09:17:00.000 073 33364.80 318.00 2355.76 36.32 2011-03-14 09:17:01.000 073 33364.81 317.99 2355.64 36.32 2011-03-14 09:17:02.000 073 33364.88 318.00 2355.64 36.32 2011-03-14 09:17:03.000 073 33364.79 317.99 2355.62 36.32 2011-03-14 09:17:04.000 073 33364.88 317.98 2355.70 36.32 2011-03-14 09:17:05.000 073 33364.91 317.98 2355.71 36.32 2011-03-14 09:17:06.000 073 33364.88 317.93 2355.68 36.32 2011-03-14 09:17:07.000 073 33364.86 317.99 2355.62 36.32 2011-03-14 09:17:08.000 073 33364.97 317.98 2355.67 36.32 2011-03-14 09:17:09.000 073 33364.97 317.97 2355.65 36.32 2011-03-14 09:17:10.000 073 33365.09 317.98 2355.68 36.32 2011-03-14 09:17:11.000 073 33365.04 317.98 2355.65 36.32 2011-03-14 09:17:12.000 073 33364.98 318.03 2355.68 36.32 2011-03-14 09:17:13.000 073 33365.08 317.98 2355.65 36.32 2011-03-14 09:17:14.000 073 33365.25 317.99 2355.59 36.32 2011-03-14 09:17:15.000 073 33365.17 317.94 2355.59 36.32 2011-03-14 09:17:16.000 073 33365.15 318.02 2355.61 36.32 2011-03-14 09:17:17.000 073 33365.19 317.98 2355.59 36.32 2011-03-14 09:17:18.000 073 33365.20 318.00 2355.60 36.32 2011-03-14 09:17:19.000 073 33365.14 317.95 2355.53 36.32 2011-03-14 09:17:20.000 073 33365.27 317.94 2355.47 36.32 2011-03-14 09:17:21.000 073 33365.22 317.98 2355.49 36.32 2011-03-14 09:17:22.000 073 33365.24 317.95 2355.54 36.32 2011-03-14 09:17:23.000 073 33365.32 318.02 2355.52 36.32 2011-03-14 09:17:24.000 073 33365.33 318.01 2355.52 36.32 2011-03-14 09:17:25.000 073 33365.33 318.01 2355.54 36.32 2011-03-14 09:17:26.000 073 33365.39 318.05 2355.53 36.32 2011-03-14 09:17:27.000 073 33365.34 318.04 2355.56 36.32 2011-03-14 09:17:28.000 073 33365.28 318.02 2355.59 36.32 2011-03-14 09:17:29.000 073 33365.37 318.06 2355.55 36.32 2011-03-14 09:17:30.000 073 33365.37 318.04 2355.55 36.32 2011-03-14 09:17:31.000 073 33365.56 318.06 2355.41 36.32 2011-03-14 09:17:32.000 073 33365.52 318.04 2355.55 36.32 2011-03-14 09:17:33.000 073 33365.46 318.06 2355.51 36.32 2011-03-14 09:17:34.000 073 33365.60 318.06 2355.49 36.32 2011-03-14 09:17:35.000 073 33365.61 318.08 2355.47 36.32 2011-03-14 09:17:36.000 073 33365.67 318.03 2355.50 36.32 2011-03-14 09:17:37.000 073 33365.68 318.09 2355.47 36.32 2011-03-14 09:17:38.000 073 33365.80 318.04 2355.39 36.32 2011-03-14 09:17:39.000 073 33365.69 318.05 2355.36 36.32 2011-03-14 09:17:40.000 073 33365.82 318.10 2355.39 36.32 2011-03-14 09:17:41.000 073 33365.73 318.05 2355.39 36.32 2011-03-14 09:17:42.000 073 33365.84 318.07 2355.30 36.32 2011-03-14 09:17:43.000 073 33365.83 318.06 2355.41 36.32 2011-03-14 09:17:44.000 073 33365.83 318.07 2355.26 36.32 2011-03-14 09:17:45.000 073 33365.83 318.09 2355.20 36.32 2011-03-14 09:17:46.000 073 33365.92 318.06 2355.21 36.32 2011-03-14 09:17:47.000 073 33365.92 318.11 2355.30 36.32 2011-03-14 09:17:48.000 073 33365.86 318.10 2355.28 36.32 2011-03-14 09:17:49.000 073 33365.89 318.09 2355.29 36.32 2011-03-14 09:17:50.000 073 33365.98 318.13 2355.32 36.32 2011-03-14 09:17:51.000 073 33365.98 318.11 2355.29 36.32 2011-03-14 09:17:52.000 073 33366.01 318.07 2355.31 36.32 2011-03-14 09:17:53.000 073 33366.05 318.13 2355.24 36.32 2011-03-14 09:17:54.000 073 33366.03 318.09 2355.24 36.32 2011-03-14 09:17:55.000 073 33366.15 318.19 2355.21 36.32 2011-03-14 09:17:56.000 073 33366.18 318.14 2355.25 36.32 2011-03-14 09:17:57.000 073 33366.19 318.12 2355.22 36.32 2011-03-14 09:17:58.000 073 33366.26 318.18 2355.21 36.32 2011-03-14 09:17:59.000 073 33366.29 318.16 2355.24 36.32 2011-03-14 09:18:00.000 073 33366.24 318.14 2355.18 36.32 2011-03-14 09:18:01.000 073 33366.32 318.14 2355.15 36.32 2011-03-14 09:18:02.000 073 33366.34 318.11 2355.21 36.32 2011-03-14 09:18:03.000 073 33366.42 318.08 2355.14 36.32 2011-03-14 09:18:04.000 073 33366.51 318.12 2355.17 36.32 2011-03-14 09:18:05.000 073 33366.48 318.11 2355.18 36.32 2011-03-14 09:18:06.000 073 33366.57 318.11 2355.17 36.32 2011-03-14 09:18:07.000 073 33366.58 318.11 2355.16 36.32 2011-03-14 09:18:08.000 073 33366.59 318.12 2355.17 36.32 2011-03-14 09:18:09.000 073 33366.54 318.11 2355.15 36.32 2011-03-14 09:18:10.000 073 33366.62 318.08 2355.14 36.32 2011-03-14 09:18:11.000 073 33366.65 318.10 2355.08 36.32 2011-03-14 09:18:12.000 073 33366.67 318.09 2355.06 36.32 2011-03-14 09:18:13.000 073 33366.70 318.12 2355.09 36.32 2011-03-14 09:18:14.000 073 33366.76 318.12 2355.02 36.32 2011-03-14 09:18:15.000 073 33366.70 318.08 2354.95 36.32 2011-03-14 09:18:16.000 073 33366.76 318.14 2355.02 36.32 2011-03-14 09:18:17.000 073 33366.85 318.14 2355.06 36.32 2011-03-14 09:18:18.000 073 33366.96 318.10 2355.00 36.32 2011-03-14 09:18:19.000 073 33366.85 318.14 2354.93 36.32 2011-03-14 09:18:20.000 073 33366.94 318.14 2354.89 36.32 2011-03-14 09:18:21.000 073 33366.94 318.12 2354.94 36.32 2011-03-14 09:18:22.000 073 33367.01 318.08 2354.90 36.32 2011-03-14 09:18:23.000 073 33367.02 318.05 2354.89 36.32 2011-03-14 09:18:24.000 073 33366.95 318.01 2354.87 36.32 2011-03-14 09:18:25.000 073 33367.01 318.04 2354.88 36.32 2011-03-14 09:18:26.000 073 33367.19 318.04 2354.86 36.32 2011-03-14 09:18:27.000 073 33367.08 318.02 2354.84 36.32 2011-03-14 09:18:28.000 073 33367.19 318.04 2354.83 36.32 2011-03-14 09:18:29.000 073 33367.14 318.08 2354.86 36.32 2011-03-14 09:18:30.000 073 33367.25 318.03 2354.77 36.32 2011-03-14 09:18:31.000 073 33367.15 318.03 2354.85 36.32 2011-03-14 09:18:32.000 073 33367.32 318.10 2354.75 36.32 2011-03-14 09:18:33.000 073 33367.32 318.10 2354.78 36.32 2011-03-14 09:18:34.000 073 33367.35 318.08 2354.78 36.32 2011-03-14 09:18:35.000 073 33367.46 318.10 2354.70 36.32 2011-03-14 09:18:36.000 073 33367.42 318.11 2354.75 36.32 2011-03-14 09:18:37.000 073 33367.53 318.08 2354.67 36.32 2011-03-14 09:18:38.000 073 33367.56 318.11 2354.69 36.32 2011-03-14 09:18:39.000 073 33367.54 318.10 2354.68 36.32 2011-03-14 09:18:40.000 073 33367.68 318.10 2354.65 36.32 2011-03-14 09:18:41.000 073 33367.69 318.07 2354.66 36.32 2011-03-14 09:18:42.000 073 33367.72 318.11 2354.62 36.32 2011-03-14 09:18:43.000 073 33367.56 318.10 2354.58 36.32 2011-03-14 09:18:44.000 073 33367.80 318.07 2354.60 36.32 2011-03-14 09:18:45.000 073 33367.71 318.08 2354.65 36.32 2011-03-14 09:18:46.000 073 33367.83 318.11 2354.56 36.32 2011-03-14 09:18:47.000 073 33367.98 318.08 2354.65 36.32 2011-03-14 09:18:48.000 073 33367.88 318.10 2354.51 36.32 2011-03-14 09:18:49.000 073 33367.92 318.09 2354.51 36.32 2011-03-14 09:18:50.000 073 33367.95 318.11 2354.52 36.32 2011-03-14 09:18:51.000 073 33367.97 318.08 2354.47 36.32 2011-03-14 09:18:52.000 073 33368.00 318.06 2354.41 36.32 2011-03-14 09:18:53.000 073 33368.03 318.09 2354.49 36.32 2011-03-14 09:18:54.000 073 33368.01 318.07 2354.43 36.32 2011-03-14 09:18:55.000 073 33367.98 318.09 2354.43 36.32 2011-03-14 09:18:56.000 073 33368.03 318.03 2354.46 36.32 2011-03-14 09:18:57.000 073 33368.01 318.05 2354.47 36.32 2011-03-14 09:18:58.000 073 33368.10 318.08 2354.43 36.32 2011-03-14 09:18:59.000 073 33368.08 318.07 2354.40 36.32 2011-03-14 09:19:00.000 073 33368.14 318.04 2354.34 36.32 2011-03-14 09:19:01.000 073 33368.11 318.07 2354.38 36.32 2011-03-14 09:19:02.000 073 33368.15 318.14 2354.25 36.32 2011-03-14 09:19:03.000 073 33368.16 318.09 2354.28 36.32 2011-03-14 09:19:04.000 073 33368.17 318.09 2354.30 36.32 2011-03-14 09:19:05.000 073 33368.25 318.06 2354.27 36.32 2011-03-14 09:19:06.000 073 33368.24 318.09 2354.30 36.32 2011-03-14 09:19:07.000 073 33368.22 318.11 2354.30 36.32 2011-03-14 09:19:08.000 073 33368.32 318.12 2354.26 36.32 2011-03-14 09:19:09.000 073 33368.26 318.10 2354.22 36.32 2011-03-14 09:19:10.000 073 33368.38 318.13 2354.28 36.32 2011-03-14 09:19:11.000 073 33368.38 318.18 2354.34 36.32 2011-03-14 09:19:12.000 073 33368.43 318.16 2354.44 36.32 2011-03-14 09:19:13.000 073 33368.43 318.14 2354.21 36.32 2011-03-14 09:19:14.000 073 33368.50 318.12 2354.24 36.32 2011-03-14 09:19:15.000 073 33368.52 318.11 2354.23 36.32 2011-03-14 09:19:16.000 073 33368.48 318.19 2354.26 36.32 2011-03-14 09:19:17.000 073 33368.54 318.17 2354.25 36.32 2011-03-14 09:19:18.000 073 33368.60 318.17 2354.23 36.32 2011-03-14 09:19:19.000 073 33368.63 318.13 2354.20 36.32 2011-03-14 09:19:20.000 073 33368.71 318.14 2354.17 36.32 2011-03-14 09:19:21.000 073 33368.61 318.13 2354.24 36.32 2011-03-14 09:19:22.000 073 33368.76 318.14 2354.07 36.32 2011-03-14 09:19:23.000 073 33368.74 318.14 2354.10 36.32 2011-03-14 09:19:24.000 073 33368.65 318.10 2354.16 36.32 2011-03-14 09:19:25.000 073 33368.81 318.16 2354.16 36.32 2011-03-14 09:19:26.000 073 33368.78 318.13 2354.04 36.32 2011-03-14 09:19:27.000 073 33368.75 318.14 2354.07 36.32 2011-03-14 09:19:28.000 073 33368.76 318.12 2354.11 36.32 2011-03-14 09:19:29.000 073 33368.87 318.13 2354.03 36.32 2011-03-14 09:19:30.000 073 33368.85 318.14 2354.11 36.32 2011-03-14 09:19:31.000 073 33368.93 318.11 2354.00 36.32 2011-03-14 09:19:32.000 073 33368.90 318.15 2354.11 36.32 2011-03-14 09:19:33.000 073 33368.90 318.14 2354.07 36.32 2011-03-14 09:19:34.000 073 33368.94 318.16 2354.07 36.32 2011-03-14 09:19:35.000 073 33368.95 318.14 2353.97 36.32 2011-03-14 09:19:36.000 073 33369.00 318.12 2354.04 36.32 2011-03-14 09:19:37.000 073 33369.11 318.14 2353.98 36.32 2011-03-14 09:19:38.000 073 33368.99 318.16 2354.01 36.32 2011-03-14 09:19:39.000 073 33369.06 318.14 2354.01 36.32 2011-03-14 09:19:40.000 073 33369.09 318.14 2354.05 36.32 2011-03-14 09:19:41.000 073 33369.18 318.16 2353.99 36.32 2011-03-14 09:19:42.000 073 33369.13 318.13 2353.92 36.32 2011-03-14 09:19:43.000 073 33369.24 318.10 2353.88 36.32 2011-03-14 09:19:44.000 073 33369.21 318.15 2353.93 36.32 2011-03-14 09:19:45.000 073 33369.21 318.18 2353.91 36.32 2011-03-14 09:19:46.000 073 33369.15 318.12 2353.94 36.32 2011-03-14 09:19:47.000 073 33369.29 318.14 2353.91 36.32 2011-03-14 09:19:48.000 073 33369.24 318.15 2353.88 36.32 2011-03-14 09:19:49.000 073 33369.27 318.19 2353.97 36.32 2011-03-14 09:19:50.000 073 33369.33 318.16 2353.90 36.32 2011-03-14 09:19:51.000 073 33369.34 318.14 2353.92 36.32 2011-03-14 09:19:52.000 073 33369.38 318.15 2353.96 36.32 2011-03-14 09:19:53.000 073 33369.46 318.10 2353.87 36.32 2011-03-14 09:19:54.000 073 33369.41 318.16 2353.82 36.32 2011-03-14 09:19:55.000 073 33369.44 318.15 2353.88 36.32 2011-03-14 09:19:56.000 073 33369.48 318.15 2353.84 36.32 2011-03-14 09:19:57.000 073 33369.41 318.13 2353.87 36.32 2011-03-14 09:19:58.000 073 33369.56 318.15 2353.80 36.32 2011-03-14 09:19:59.000 073 33369.57 318.17 2353.78 36.32 2011-03-14 09:20:00.000 073 33369.53 318.18 2353.78 36.32 2011-03-14 09:20:01.000 073 33369.72 318.16 2353.83 36.32 2011-03-14 09:20:02.000 073 33369.54 318.13 2353.76 36.32 2011-03-14 09:20:03.000 073 33369.53 318.14 2353.76 36.32 2011-03-14 09:20:04.000 073 33369.54 318.14 2353.75 36.32 2011-03-14 09:20:05.000 073 33369.65 318.18 2353.72 36.32 2011-03-14 09:20:06.000 073 33369.66 318.14 2353.64 36.32 2011-03-14 09:20:07.000 073 33369.67 318.18 2353.69 36.32 2011-03-14 09:20:08.000 073 33369.77 318.18 2353.75 36.32 2011-03-14 09:20:09.000 073 33369.64 318.19 2353.81 36.32 2011-03-14 09:20:10.000 073 33369.63 318.19 2353.70 36.32 2011-03-14 09:20:11.000 073 33369.65 318.15 2353.76 36.32 2011-03-14 09:20:12.000 073 33369.61 318.18 2353.61 36.32 2011-03-14 09:20:13.000 073 33369.66 318.13 2353.66 36.32 2011-03-14 09:20:14.000 073 33369.78 318.14 2353.66 36.32 2011-03-14 09:20:15.000 073 33369.76 318.14 2353.66 36.32 2011-03-14 09:20:16.000 073 33369.87 318.18 2353.74 36.32 2011-03-14 09:20:17.000 073 33369.76 318.17 2353.61 36.32 2011-03-14 09:20:18.000 073 33369.70 318.14 2353.69 36.32 2011-03-14 09:20:19.000 073 33369.77 318.11 2353.65 36.32 2011-03-14 09:20:20.000 073 33369.90 318.12 2353.66 36.32 2011-03-14 09:20:21.000 073 33369.82 318.12 2353.65 36.32 2011-03-14 09:20:22.000 073 33369.81 318.19 2353.64 36.32 2011-03-14 09:20:23.000 073 33369.81 318.16 2353.69 36.32 2011-03-14 09:20:24.000 073 33369.87 318.18 2353.55 36.32 2011-03-14 09:20:25.000 073 33369.66 318.24 2353.65 36.32 2011-03-14 09:20:26.000 073 33369.82 318.20 2353.63 36.32 2011-03-14 09:20:27.000 073 33369.78 318.19 2353.64 36.32 2011-03-14 09:20:28.000 073 33369.83 318.23 2353.59 36.32 2011-03-14 09:20:29.000 073 33369.86 318.21 2353.57 36.32 2011-03-14 09:20:30.000 073 33369.79 318.25 2353.70 36.32 2011-03-14 09:20:31.000 073 33369.97 318.26 2353.65 36.32 2011-03-14 09:20:32.000 073 33369.98 318.27 2353.68 36.32 2011-03-14 09:20:33.000 073 33369.99 318.27 2353.66 36.32 2011-03-14 09:20:34.000 073 33369.94 318.27 2353.60 36.32 2011-03-14 09:20:35.000 073 33369.95 318.24 2353.65 36.32 2011-03-14 09:20:36.000 073 33369.90 318.27 2353.67 36.32 2011-03-14 09:20:37.000 073 33370.00 318.22 2353.60 36.32 2011-03-14 09:20:38.000 073 33370.14 318.22 2353.61 36.32 2011-03-14 09:20:39.000 073 33369.96 318.23 2353.64 36.32 2011-03-14 09:20:40.000 073 33370.03 318.22 2353.66 36.32 2011-03-14 09:20:41.000 073 33370.09 318.21 2353.56 36.32 2011-03-14 09:20:42.000 073 33370.04 318.21 2353.60 36.32 2011-03-14 09:20:43.000 073 33370.19 318.19 2353.56 36.32 2011-03-14 09:20:44.000 073 33370.14 318.20 2353.59 36.32 2011-03-14 09:20:45.000 073 33370.11 318.18 2353.60 36.32 2011-03-14 09:20:46.000 073 33370.11 318.21 2353.62 36.32 2011-03-14 09:20:47.000 073 33370.22 318.20 2353.63 36.32 2011-03-14 09:20:48.000 073 33370.18 318.18 2353.52 36.32 2011-03-14 09:20:49.000 073 33370.13 318.18 2353.66 36.32 2011-03-14 09:20:50.000 073 33370.19 318.18 2353.55 36.32 2011-03-14 09:20:51.000 073 33370.12 318.17 2353.57 36.32 2011-03-14 09:20:52.000 073 33370.20 318.20 2353.58 36.32 2011-03-14 09:20:53.000 073 33370.22 318.14 2353.57 36.32 2011-03-14 09:20:54.000 073 33370.24 318.18 2353.57 36.32 2011-03-14 09:20:55.000 073 33370.25 318.19 2353.52 36.32 2011-03-14 09:20:56.000 073 33370.30 318.19 2353.61 36.32 2011-03-14 09:20:57.000 073 33370.31 318.19 2353.60 36.32 2011-03-14 09:20:58.000 073 33370.33 318.19 2353.50 36.32 2011-03-14 09:20:59.000 073 33370.31 318.19 2353.53 36.32 2011-03-14 09:21:00.000 073 33370.27 318.15 2353.57 36.32 2011-03-14 09:21:01.000 073 33370.29 318.14 2353.61 36.32 2011-03-14 09:21:02.000 073 33370.33 318.14 2353.53 36.32 2011-03-14 09:21:03.000 073 33370.31 318.16 2353.49 36.32 2011-03-14 09:21:04.000 073 33370.36 318.17 2353.53 36.32 2011-03-14 09:21:05.000 073 33370.37 318.17 2353.56 36.32 2011-03-14 09:21:06.000 073 33370.33 318.14 2353.55 36.32 2011-03-14 09:21:07.000 073 33370.47 318.10 2353.54 36.32 2011-03-14 09:21:08.000 073 33370.36 318.12 2353.52 36.32 2011-03-14 09:21:09.000 073 33370.43 318.14 2353.50 36.32 2011-03-14 09:21:10.000 073 33370.39 318.16 2353.54 36.32 2011-03-14 09:21:11.000 073 33370.53 318.17 2353.49 36.32 2011-03-14 09:21:12.000 073 33370.48 318.13 2353.47 36.32 2011-03-14 09:21:13.000 073 33370.52 318.12 2353.53 36.32 2011-03-14 09:21:14.000 073 33370.36 318.12 2353.50 36.32 2011-03-14 09:21:15.000 073 33370.38 318.12 2353.46 36.32 2011-03-14 09:21:16.000 073 33370.50 318.08 2353.50 36.32 2011-03-14 09:21:17.000 073 33370.39 318.12 2353.45 36.32 2011-03-14 09:21:18.000 073 33370.34 318.12 2353.43 36.32 2011-03-14 09:21:19.000 073 33370.43 318.12 2353.49 36.32 2011-03-14 09:21:20.000 073 33370.41 318.13 2353.46 36.32 2011-03-14 09:21:21.000 073 33370.38 318.11 2353.41 36.32 2011-03-14 09:21:22.000 073 33370.36 318.12 2353.49 36.32 2011-03-14 09:21:23.000 073 33370.43 318.12 2353.43 36.32 2011-03-14 09:21:24.000 073 33370.40 318.12 2353.48 36.32 2011-03-14 09:21:25.000 073 33370.37 318.08 2353.53 36.32 2011-03-14 09:21:26.000 073 33370.34 318.14 2353.37 36.32 2011-03-14 09:21:27.000 073 33370.36 318.11 2353.43 36.32 2011-03-14 09:21:28.000 073 33370.45 318.12 2353.47 36.32 2011-03-14 09:21:29.000 073 33370.36 318.16 2353.42 36.32 2011-03-14 09:21:30.000 073 33370.32 318.17 2353.55 36.32 2011-03-14 09:21:31.000 073 33370.46 318.16 2353.46 36.32 2011-03-14 09:21:32.000 073 33370.34 318.15 2353.44 36.32 2011-03-14 09:21:33.000 073 33370.42 318.16 2353.44 36.32 2011-03-14 09:21:34.000 073 33370.46 318.19 2353.50 36.32 2011-03-14 09:21:35.000 073 33370.42 318.10 2353.57 36.32 2011-03-14 09:21:36.000 073 33370.50 318.12 2353.44 36.32 2011-03-14 09:21:37.000 073 33370.55 318.13 2353.57 36.32 2011-03-14 09:21:38.000 073 33370.46 318.09 2353.53 36.32 2011-03-14 09:21:39.000 073 33370.43 318.10 2353.52 36.32 2011-03-14 09:21:40.000 073 33370.49 318.08 2353.56 36.32 2011-03-14 09:21:41.000 073 33370.54 318.05 2353.45 36.32 2011-03-14 09:21:42.000 073 33370.43 318.09 2353.47 36.32 2011-03-14 09:21:43.000 073 33370.37 318.03 2353.46 36.32 2011-03-14 09:21:44.000 073 33370.54 318.03 2353.45 36.32 2011-03-14 09:21:45.000 073 33370.49 318.01 2353.45 36.32 2011-03-14 09:21:46.000 073 33370.55 318.10 2353.51 36.32 2011-03-14 09:21:47.000 073 33370.51 318.04 2353.49 36.32 2011-03-14 09:21:48.000 073 33370.56 318.01 2353.48 36.32 2011-03-14 09:21:49.000 073 33370.51 318.04 2353.50 36.32 2011-03-14 09:21:50.000 073 33370.58 318.06 2353.37 36.32 2011-03-14 09:21:51.000 073 33370.55 318.08 2353.48 36.32 2011-03-14 09:21:52.000 073 33370.62 318.02 2353.44 36.32 2011-03-14 09:21:53.000 073 33370.49 318.12 2353.48 36.32 2011-03-14 09:21:54.000 073 33370.65 318.08 2353.53 36.32 2011-03-14 09:21:55.000 073 33370.50 318.06 2353.48 36.32 2011-03-14 09:21:56.000 073 33370.65 318.08 2353.60 36.32 2011-03-14 09:21:57.000 073 33370.65 318.07 2353.53 36.32 2011-03-14 09:21:58.000 073 33370.75 318.02 2353.51 36.32 2011-03-14 09:21:59.000 073 33370.72 318.08 2353.52 36.32 2011-03-14 09:22:00.000 073 33370.65 318.00 2353.49 36.32 2011-03-14 09:22:01.000 073 33370.82 318.00 2353.47 36.32 2011-03-14 09:22:02.000 073 33370.88 317.94 2353.41 36.32 2011-03-14 09:22:03.000 073 33370.77 317.92 2353.43 36.32 2011-03-14 09:22:04.000 073 33370.84 317.92 2353.50 36.32 2011-03-14 09:22:05.000 073 33370.75 317.94 2353.43 36.32 2011-03-14 09:22:06.000 073 33370.77 317.89 2353.43 36.32 2011-03-14 09:22:07.000 073 33370.84 317.91 2353.46 36.32 2011-03-14 09:22:08.000 073 33370.79 317.96 2353.38 36.32 2011-03-14 09:22:09.000 073 33370.77 317.93 2353.37 36.32 2011-03-14 09:22:10.000 073 33370.73 317.93 2353.43 36.32 2011-03-14 09:22:11.000 073 33370.73 317.94 2353.36 36.32 2011-03-14 09:22:12.000 073 33370.69 317.93 2353.48 36.32 2011-03-14 09:22:13.000 073 33370.80 317.93 2353.45 36.32 2011-03-14 09:22:14.000 073 33370.71 317.97 2353.45 36.32 2011-03-14 09:22:15.000 073 33370.79 317.98 2353.48 36.32 2011-03-14 09:22:16.000 073 33370.75 317.98 2353.45 36.32 2011-03-14 09:22:17.000 073 33370.77 317.98 2353.44 36.32 2011-03-14 09:22:18.000 073 33370.77 317.99 2353.47 36.32 2011-03-14 09:22:19.000 073 33370.83 317.95 2353.38 36.32 2011-03-14 09:22:20.000 073 33370.98 317.97 2353.43 36.32 2011-03-14 09:22:21.000 073 33370.93 317.97 2353.37 36.32 2011-03-14 09:22:22.000 073 33370.87 317.94 2353.51 36.32 2011-03-14 09:22:23.000 073 33370.95 317.96 2353.35 36.32 2011-03-14 09:22:24.000 073 33370.82 317.96 2353.50 36.32 2011-03-14 09:22:25.000 073 33370.89 317.91 2353.41 36.32 2011-03-14 09:22:26.000 073 33370.95 317.96 2353.46 36.32 2011-03-14 09:22:27.000 073 33370.88 317.91 2353.41 36.32 2011-03-14 09:22:28.000 073 33370.94 317.94 2353.45 36.32 2011-03-14 09:22:29.000 073 33370.96 317.92 2353.39 36.32 2011-03-14 09:22:30.000 073 33370.98 317.89 2353.37 36.32 2011-03-14 09:22:31.000 073 33370.89 317.89 2353.47 36.32 2011-03-14 09:22:32.000 073 33370.97 317.91 2353.49 36.32 2011-03-14 09:22:33.000 073 33370.96 317.89 2353.45 36.32 2011-03-14 09:22:34.000 073 33370.98 317.89 2353.44 36.32 2011-03-14 09:22:35.000 073 33371.07 317.95 2353.41 36.32 2011-03-14 09:22:36.000 073 33371.01 317.89 2353.44 36.32 2011-03-14 09:22:37.000 073 33370.99 317.89 2353.40 36.32 2011-03-14 09:22:38.000 073 33371.14 317.91 2353.50 36.32 2011-03-14 09:22:39.000 073 33371.02 317.92 2353.40 36.32 2011-03-14 09:22:40.000 073 33371.11 317.90 2353.36 36.32 2011-03-14 09:22:41.000 073 33371.08 317.90 2353.38 36.32 2011-03-14 09:22:42.000 073 33371.08 317.95 2353.43 36.32 2011-03-14 09:22:43.000 073 33371.01 317.93 2353.44 36.32 2011-03-14 09:22:44.000 073 33371.02 317.92 2353.53 36.32 2011-03-14 09:22:45.000 073 33370.99 317.90 2353.50 36.32 2011-03-14 09:22:46.000 073 33371.11 317.93 2353.44 36.32 2011-03-14 09:22:47.000 073 33371.11 317.94 2353.38 36.32 2011-03-14 09:22:48.000 073 33371.26 317.89 2353.38 36.32 2011-03-14 09:22:49.000 073 33370.99 317.93 2353.49 36.32 2011-03-14 09:22:50.000 073 33371.03 317.93 2353.48 36.32 2011-03-14 09:22:51.000 073 33371.07 317.94 2353.48 36.32 2011-03-14 09:22:52.000 073 33371.12 317.95 2353.38 36.32 2011-03-14 09:22:53.000 073 33371.12 317.89 2353.43 36.32 2011-03-14 09:22:54.000 073 33371.13 317.90 2353.44 36.32 2011-03-14 09:22:55.000 073 33371.28 317.92 2353.36 36.32 2011-03-14 09:22:56.000 073 33371.25 317.89 2353.38 36.32 2011-03-14 09:22:57.000 073 33371.20 317.90 2353.37 36.32 2011-03-14 09:22:58.000 073 33371.24 317.87 2353.47 36.32 2011-03-14 09:22:59.000 073 33371.28 317.84 2353.35 36.32 2011-03-14 09:23:00.000 073 33371.28 317.90 2353.35 36.32 2011-03-14 09:23:01.000 073 33371.27 317.87 2353.45 36.32 2011-03-14 09:23:02.000 073 33371.39 317.84 2353.32 36.32 2011-03-14 09:23:03.000 073 33371.27 317.83 2353.37 36.32 2011-03-14 09:23:04.000 073 33371.43 317.87 2353.40 36.32 2011-03-14 09:23:05.000 073 33371.46 317.86 2353.37 36.32 2011-03-14 09:23:06.000 073 33371.47 317.82 2353.32 36.32 2011-03-14 09:23:07.000 073 33371.58 317.84 2353.41 36.32 2011-03-14 09:23:08.000 073 33371.51 317.84 2353.40 36.32 2011-03-14 09:23:09.000 073 33371.57 317.82 2353.38 36.32 2011-03-14 09:23:10.000 073 33371.49 317.84 2353.35 36.32 2011-03-14 09:23:11.000 073 33371.60 317.81 2353.34 36.32 2011-03-14 09:23:12.000 073 33371.60 317.84 2353.34 36.32 2011-03-14 09:23:13.000 073 33371.68 317.81 2353.39 36.32 2011-03-14 09:23:14.000 073 33371.66 317.84 2353.22 36.32 2011-03-14 09:23:15.000 073 33371.62 317.86 2353.27 36.32 2011-03-14 09:23:16.000 073 33371.65 317.84 2353.18 36.32 2011-03-14 09:23:17.000 073 33371.71 317.79 2353.22 36.32 2011-03-14 09:23:18.000 073 33371.76 317.90 2353.36 36.32 2011-03-14 09:23:19.000 073 33371.82 317.80 2353.26 36.32 2011-03-14 09:23:20.000 073 33371.76 317.82 2353.23 36.32 2011-03-14 09:23:21.000 073 33371.75 317.82 2353.26 36.32 2011-03-14 09:23:22.000 073 33371.77 317.83 2353.29 36.32 2011-03-14 09:23:23.000 073 33371.92 317.81 2353.10 36.32 2011-03-14 09:23:24.000 073 33371.79 317.83 2353.29 36.32 2011-03-14 09:23:25.000 073 33371.82 317.81 2353.11 36.32 2011-03-14 09:23:26.000 073 33371.98 317.82 2353.23 36.32 2011-03-14 09:23:27.000 073 33371.93 317.82 2353.14 36.32 2011-03-14 09:23:28.000 073 33371.90 317.79 2353.16 36.32 2011-03-14 09:23:29.000 073 33371.95 317.83 2353.24 36.32 2011-03-14 09:23:30.000 073 33372.02 317.80 2353.19 36.32 2011-03-14 09:23:31.000 073 33371.99 317.85 2353.16 36.32 2011-03-14 09:23:32.000 073 33372.03 317.85 2353.16 36.32 2011-03-14 09:23:33.000 073 33372.07 317.84 2353.16 36.32 2011-03-14 09:23:34.000 073 33372.07 317.82 2353.15 36.32 2011-03-14 09:23:35.000 073 33372.09 317.78 2353.18 36.32 2011-03-14 09:23:36.000 073 33372.03 317.85 2353.03 36.32 2011-03-14 09:23:37.000 073 33372.04 317.83 2353.06 36.32 2011-03-14 09:23:38.000 073 33372.09 317.81 2353.10 36.32 2011-03-14 09:23:39.000 073 33372.05 317.78 2353.14 36.32 2011-03-14 09:23:40.000 073 33372.08 317.80 2353.05 36.32 2011-03-14 09:23:41.000 073 33372.04 317.81 2353.16 36.32 2011-03-14 09:23:42.000 073 33372.07 317.77 2353.03 36.32 2011-03-14 09:23:43.000 073 33372.04 317.79 2353.11 36.32 2011-03-14 09:23:44.000 073 33372.04 317.81 2353.02 36.32 2011-03-14 09:23:45.000 073 33372.04 317.80 2353.10 36.32 2011-03-14 09:23:46.000 073 33372.04 317.79 2353.03 36.32 2011-03-14 09:23:47.000 073 33372.04 317.84 2353.00 36.32 2011-03-14 09:23:48.000 073 33372.11 317.82 2353.25 36.32 2011-03-14 09:23:49.000 073 33372.03 317.88 2353.08 36.32 2011-03-14 09:23:50.000 073 33372.14 317.83 2353.08 36.32 2011-03-14 09:23:51.000 073 33372.04 317.85 2353.02 36.32 2011-03-14 09:23:52.000 073 33372.03 317.88 2353.01 36.32 2011-03-14 09:23:53.000 073 33372.06 317.88 2353.06 36.32 2011-03-14 09:23:54.000 073 33372.04 317.89 2353.13 36.32 2011-03-14 09:23:55.000 073 33372.16 317.90 2353.07 36.32 2011-03-14 09:23:56.000 073 33371.98 317.90 2353.11 36.32 2011-03-14 09:23:57.000 073 33372.03 317.96 2353.11 36.32 2011-03-14 09:23:58.000 073 33371.97 317.94 2353.16 36.32 2011-03-14 09:23:59.000 073 33372.04 317.96 2353.13 36.32 2011-03-14 09:24:00.000 073 33372.06 318.00 2353.15 36.32 2011-03-14 09:24:01.000 073 33372.08 317.96 2353.06 36.32 2011-03-14 09:24:02.000 073 33371.96 317.96 2353.13 36.32 2011-03-14 09:24:03.000 073 33372.16 318.00 2353.09 36.32 2011-03-14 09:24:04.000 073 33372.16 318.00 2353.06 36.32 2011-03-14 09:24:05.000 073 33372.15 317.99 2353.13 36.32 2011-03-14 09:24:06.000 073 33372.12 317.97 2353.05 36.32 2011-03-14 09:24:07.000 073 33372.05 317.98 2353.14 36.32 2011-03-14 09:24:08.000 073 33372.03 317.99 2353.10 36.32 2011-03-14 09:24:09.000 073 33372.11 318.00 2353.13 36.32 2011-03-14 09:24:10.000 073 33372.01 317.99 2353.16 36.32 2011-03-14 09:24:11.000 073 33372.04 318.00 2353.19 36.32 2011-03-14 09:24:12.000 073 33372.03 317.99 2353.15 36.32 2011-03-14 09:24:13.000 073 33372.00 317.97 2353.13 36.32 2011-03-14 09:24:14.000 073 33372.10 317.99 2353.15 36.32 2011-03-14 09:24:15.000 073 33371.95 317.99 2353.17 36.32 2011-03-14 09:24:16.000 073 33372.04 317.99 2353.10 36.32 2011-03-14 09:24:17.000 073 33371.94 317.99 2353.25 36.32 2011-03-14 09:24:18.000 073 33371.93 318.08 2353.13 36.32 2011-03-14 09:24:19.000 073 33371.91 318.06 2353.17 36.32 2011-03-14 09:24:20.000 073 33371.85 318.07 2353.18 36.32 2011-03-14 09:24:21.000 073 33371.99 318.10 2353.16 36.32 2011-03-14 09:24:22.000 073 33371.89 318.12 2353.08 36.32 2011-03-14 09:24:23.000 073 33371.88 318.17 2353.25 36.32 2011-03-14 09:24:24.000 073 33371.89 318.18 2353.19 36.32 2011-03-14 09:24:25.000 073 33371.93 318.14 2353.23 36.32 2011-03-14 09:24:26.000 073 33372.00 318.19 2353.22 36.32 2011-03-14 09:24:27.000 073 33371.99 318.14 2353.14 36.32 2011-03-14 09:24:28.000 073 33371.92 318.15 2353.18 36.32 2011-03-14 09:24:29.000 073 33372.02 318.17 2353.25 36.32 2011-03-14 09:24:30.000 073 33372.06 318.20 2353.22 36.32 2011-03-14 09:24:31.000 073 33372.09 318.22 2353.21 36.32 2011-03-14 09:24:32.000 073 33372.03 318.21 2353.29 36.32 2011-03-14 09:24:33.000 073 33372.21 318.17 2353.29 36.32 2011-03-14 09:24:34.000 073 33372.12 318.17 2353.31 36.32 2011-03-14 09:24:35.000 073 33372.12 318.17 2353.19 36.32 2011-03-14 09:24:36.000 073 33372.13 318.16 2353.27 36.32 2011-03-14 09:24:37.000 073 33372.05 318.15 2353.29 36.32 2011-03-14 09:24:38.000 073 33372.21 318.10 2353.20 36.32 2011-03-14 09:24:39.000 073 33372.10 318.12 2353.29 36.32 2011-03-14 09:24:40.000 073 33372.14 318.09 2353.27 36.32 2011-03-14 09:24:41.000 073 33372.19 318.09 2353.25 36.32 2011-03-14 09:24:42.000 073 33372.21 318.09 2353.17 36.32 2011-03-14 09:24:43.000 073 33372.16 318.11 2353.19 36.32 2011-03-14 09:24:44.000 073 33372.21 318.08 2353.25 36.32 2011-03-14 09:24:45.000 073 33372.27 318.09 2353.21 36.32 2011-03-14 09:24:46.000 073 33372.17 318.10 2353.20 36.32 2011-03-14 09:24:47.000 073 33372.18 318.08 2353.18 36.32 2011-03-14 09:24:48.000 073 33372.32 318.14 2353.22 36.32 2011-03-14 09:24:49.000 073 33372.25 318.12 2353.18 36.32 2011-03-14 09:24:50.000 073 33372.29 318.09 2353.23 36.32 2011-03-14 09:24:51.000 073 33372.21 318.14 2353.23 36.32 2011-03-14 09:24:52.000 073 33372.17 318.14 2353.26 36.32 2011-03-14 09:24:53.000 073 33372.19 318.21 2353.21 36.32 2011-03-14 09:24:54.000 073 33372.14 318.14 2353.28 36.32 2011-03-14 09:24:55.000 073 33372.16 318.14 2353.21 36.32 2011-03-14 09:24:56.000 073 33372.35 318.14 2353.27 36.32 2011-03-14 09:24:57.000 073 33372.21 318.16 2353.22 36.31 2011-03-14 09:24:58.000 073 33372.23 318.14 2353.22 36.32 2011-03-14 09:24:59.000 073 33372.20 318.15 2353.20 36.31 2011-03-14 09:25:00.000 073 33372.31 318.18 2353.18 36.32 2011-03-14 09:25:01.000 073 33372.20 318.10 2353.20 36.32 2011-03-14 09:25:02.000 073 33372.36 318.14 2353.26 36.32 2011-03-14 09:25:03.000 073 33372.18 318.14 2353.22 36.31 2011-03-14 09:25:04.000 073 33372.23 318.13 2353.23 36.31 2011-03-14 09:25:05.000 073 33372.24 318.19 2353.22 36.32 2011-03-14 09:25:06.000 073 33372.31 318.19 2353.28 36.32 2011-03-14 09:25:07.000 073 33372.24 318.16 2353.29 36.32 2011-03-14 09:25:08.000 073 33372.33 318.15 2353.20 36.32 2011-03-14 09:25:09.000 073 33372.28 318.16 2353.23 36.31 2011-03-14 09:25:10.000 073 33372.21 318.17 2353.25 36.32 2011-03-14 09:25:11.000 073 33372.28 318.17 2353.25 36.32 2011-03-14 09:25:12.000 073 33372.17 318.21 2353.31 36.31 2011-03-14 09:25:13.000 073 33372.31 318.16 2353.35 36.31 2011-03-14 09:25:14.000 073 33372.13 318.14 2353.22 36.31 2011-03-14 09:25:15.000 073 33372.28 318.18 2353.29 36.32 2011-03-14 09:25:16.000 073 33372.13 318.17 2353.39 36.32 2011-03-14 09:25:17.000 073 33372.15 318.17 2353.39 36.32 2011-03-14 09:25:18.000 073 33372.20 318.19 2353.28 36.32 2011-03-14 09:25:19.000 073 33372.28 318.19 2353.24 36.32 2011-03-14 09:25:20.000 073 33372.21 318.20 2353.25 36.31 2011-03-14 09:25:21.000 073 33372.25 318.18 2353.32 36.31 2011-03-14 09:25:22.000 073 33372.26 318.13 2353.22 36.31 2011-03-14 09:25:23.000 073 33372.20 318.20 2353.34 36.32 2011-03-14 09:25:24.000 073 33372.20 318.20 2353.32 36.31 2011-03-14 09:25:25.000 073 33372.26 318.20 2353.32 36.31 2011-03-14 09:25:26.000 073 33372.10 318.22 2353.42 36.32 2011-03-14 09:25:27.000 073 33372.19 318.23 2353.33 36.31 2011-03-14 09:25:28.000 073 33372.20 318.20 2353.31 36.31 2011-03-14 09:25:29.000 073 33372.23 318.28 2353.29 36.31 2011-03-14 09:25:30.000 073 33372.23 318.28 2353.36 36.31 2011-03-14 09:25:31.000 073 33372.08 318.26 2353.33 36.32 2011-03-14 09:25:32.000 073 33372.38 318.27 2353.29 36.31 2011-03-14 09:25:33.000 073 33372.28 318.24 2353.32 36.32 2011-03-14 09:25:34.000 073 33372.29 318.24 2353.39 36.32 2011-03-14 09:25:35.000 073 33372.32 318.32 2353.39 36.32 2011-03-14 09:25:36.000 073 33372.41 318.26 2353.51 36.32 2011-03-14 09:25:37.000 073 33372.42 318.22 2353.33 36.31 2011-03-14 09:25:38.000 073 33372.36 318.26 2353.29 36.31 2011-03-14 09:25:39.000 073 33372.51 318.23 2353.23 36.32 2011-03-14 09:25:40.000 073 33372.50 318.21 2353.26 36.32 2011-03-14 09:25:41.000 073 33372.50 318.19 2353.31 36.31 2011-03-14 09:25:42.000 073 33372.53 318.16 2353.28 36.31 2011-03-14 09:25:43.000 073 33372.47 318.19 2353.41 36.32 2011-03-14 09:25:44.000 073 33372.68 318.16 2353.29 36.31 2011-03-14 09:25:45.000 073 33372.66 318.13 2353.34 36.32 2011-03-14 09:25:46.000 073 33372.72 318.11 2353.27 36.32 2011-03-14 09:25:47.000 073 33372.61 318.13 2353.31 36.32 2011-03-14 09:25:48.000 073 33372.63 318.11 2353.31 36.31 2011-03-14 09:25:49.000 073 33372.69 318.16 2353.36 36.31 2011-03-14 09:25:50.000 073 33372.61 318.11 2353.28 36.31 2011-03-14 09:25:51.000 073 33372.62 318.09 2353.36 36.32 2011-03-14 09:25:52.000 073 33372.59 318.10 2353.31 36.32 2011-03-14 09:25:53.000 073 33372.57 318.09 2353.13 36.32 2011-03-14 09:25:54.000 073 33372.56 318.14 2353.27 36.32 2011-03-14 09:25:55.000 073 33372.52 318.13 2353.19 36.32 2011-03-14 09:25:56.000 073 33372.51 318.14 2353.29 36.32 2011-03-14 09:25:57.000 073 33372.51 318.17 2353.22 36.32 2011-03-14 09:25:58.000 073 33372.53 318.14 2353.22 36.32 2011-03-14 09:25:59.000 073 33372.54 318.13 2353.18 36.31 2011-03-14 09:26:00.000 073 33372.51 318.17 2353.28 36.32 2011-03-14 09:26:01.000 073 33372.50 318.21 2353.25 36.32 2011-03-14 09:26:02.000 073 33372.64 318.21 2353.16 36.32 2011-03-14 09:26:03.000 073 33372.61 318.18 2353.14 36.31 2011-03-14 09:26:04.000 073 33372.56 318.18 2353.20 36.32 2011-03-14 09:26:05.000 073 33372.52 318.18 2353.26 36.32 2011-03-14 09:26:06.000 073 33372.60 318.18 2353.21 36.32 2011-03-14 09:26:07.000 073 33372.57 318.18 2353.25 36.32 2011-03-14 09:26:08.000 073 33372.57 318.22 2353.20 36.31 2011-03-14 09:26:09.000 073 33372.54 318.22 2353.37 36.31 2011-03-14 09:26:10.000 073 33372.57 318.21 2353.28 36.31 2011-03-14 09:26:11.000 073 33372.56 318.25 2353.25 36.32 2011-03-14 09:26:12.000 073 33372.51 318.23 2353.35 36.32 2011-03-14 09:26:13.000 073 33372.51 318.19 2353.28 36.32 2011-03-14 09:26:14.000 073 33372.54 318.24 2353.23 36.31 2011-03-14 09:26:15.000 073 33372.53 318.21 2353.23 36.32 2011-03-14 09:26:16.000 073 33372.52 318.22 2353.22 36.32 2011-03-14 09:26:17.000 073 33372.58 318.25 2353.37 36.32 2011-03-14 09:26:18.000 073 33372.48 318.23 2353.26 36.32 2011-03-14 09:26:19.000 073 33372.57 318.23 2353.34 36.32 2011-03-14 09:26:20.000 073 33372.48 318.28 2353.31 36.32 2011-03-14 09:26:21.000 073 33372.63 318.25 2353.29 36.31 2011-03-14 09:26:22.000 073 33372.57 318.23 2353.28 36.32 2011-03-14 09:26:23.000 073 33372.52 318.23 2353.32 36.32 2011-03-14 09:26:24.000 073 33372.58 318.25 2353.28 36.32 2011-03-14 09:26:25.000 073 33372.62 318.22 2353.27 36.32 2011-03-14 09:26:26.000 073 33372.57 318.26 2353.32 36.32 2011-03-14 09:26:27.000 073 33372.66 318.26 2353.35 36.32 2011-03-14 09:26:28.000 073 33372.60 318.23 2353.32 36.32 2011-03-14 09:26:29.000 073 33372.60 318.28 2353.25 36.32 2011-03-14 09:26:30.000 073 33372.64 318.26 2353.26 36.32 2011-03-14 09:26:31.000 073 33372.62 318.30 2353.28 36.31 2011-03-14 09:26:32.000 073 33372.72 318.27 2353.35 36.32 2011-03-14 09:26:33.000 073 33372.61 318.29 2353.29 36.31 2011-03-14 09:26:34.000 073 33372.57 318.31 2353.29 36.31 2011-03-14 09:26:35.000 073 33372.60 318.32 2353.36 36.32 2011-03-14 09:26:36.000 073 33372.45 318.28 2353.31 36.32 2011-03-14 09:26:37.000 073 33372.53 318.28 2353.33 36.32 2011-03-14 09:26:38.000 073 33372.63 318.31 2353.32 36.32 2011-03-14 09:26:39.000 073 33372.40 318.31 2353.31 36.32 2011-03-14 09:26:40.000 073 33372.45 318.32 2353.26 36.32 2011-03-14 09:26:41.000 073 33372.48 318.37 2353.37 36.32 2011-03-14 09:26:42.000 073 33372.38 318.34 2353.37 36.32 2011-03-14 09:26:43.000 073 33372.34 318.38 2353.32 36.32 2011-03-14 09:26:44.000 073 33372.46 318.37 2353.35 36.31 2011-03-14 09:26:45.000 073 33372.18 318.37 2353.37 36.31 2011-03-14 09:26:46.000 073 33372.38 318.37 2353.39 36.31 2011-03-14 09:26:47.000 073 33372.36 318.36 2353.35 36.31 2011-03-14 09:26:48.000 073 33372.38 318.38 2353.41 36.31 2011-03-14 09:26:49.000 073 33372.41 318.37 2353.43 36.31 2011-03-14 09:26:50.000 073 33372.38 318.41 2353.41 36.31 2011-03-14 09:26:51.000 073 33372.42 318.37 2353.40 36.31 2011-03-14 09:26:52.000 073 33372.31 318.35 2353.40 36.31 2011-03-14 09:26:53.000 073 33372.30 318.35 2353.46 36.31 2011-03-14 09:26:54.000 073 33372.33 318.37 2353.37 36.31 2011-03-14 09:26:55.000 073 33372.33 318.37 2353.36 36.31 2011-03-14 09:26:56.000 073 33372.35 318.36 2353.43 36.31 2011-03-14 09:26:57.000 073 33372.36 318.35 2353.49 36.31 2011-03-14 09:26:58.000 073 33372.26 318.36 2353.38 36.31 2011-03-14 09:26:59.000 073 33372.33 318.38 2353.52 36.31 2011-03-14 09:27:00.000 073 33372.34 318.36 2353.52 36.31 2011-03-14 09:27:01.000 073 33372.30 318.33 2353.44 36.31 2011-03-14 09:27:02.000 073 33372.24 318.38 2353.47 36.31 2011-03-14 09:27:03.000 073 33372.29 318.37 2353.46 36.31 2011-03-14 09:27:04.000 073 33372.42 318.34 2353.40 36.31 2011-03-14 09:27:05.000 073 33372.34 318.40 2353.47 36.31 2011-03-14 09:27:06.000 073 33372.26 318.39 2353.50 36.31 2011-03-14 09:27:07.000 073 33372.27 318.42 2353.45 36.31 2011-03-14 09:27:08.000 073 33372.20 318.35 2353.45 36.31 2011-03-14 09:27:09.000 073 33372.30 318.40 2353.43 36.31 2011-03-14 09:27:10.000 073 33372.22 318.39 2353.41 36.31 2011-03-14 09:27:11.000 073 33372.28 318.45 2353.61 36.31 2011-03-14 09:27:12.000 073 33372.28 318.41 2353.53 36.31 2011-03-14 09:27:13.000 073 33372.38 318.40 2353.52 36.31 2011-03-14 09:27:14.000 073 33372.14 318.46 2353.51 36.31 2011-03-14 09:27:15.000 073 33372.35 318.46 2353.60 36.31 2011-03-14 09:27:16.000 073 33372.31 318.45 2353.57 36.31 2011-03-14 09:27:17.000 073 33372.25 318.43 2353.60 36.31 2011-03-14 09:27:18.000 073 33372.25 318.50 2353.58 36.31 2011-03-14 09:27:19.000 073 33372.29 318.46 2353.57 36.31 2011-03-14 09:27:20.000 073 33372.24 318.48 2353.54 36.31 2011-03-14 09:27:21.000 073 33372.30 318.44 2353.60 36.31 2011-03-14 09:27:22.000 073 33372.30 318.42 2353.57 36.31 2011-03-14 09:27:23.000 073 33372.32 318.46 2353.52 36.31 2011-03-14 09:27:24.000 073 33372.36 318.47 2353.54 36.31 2011-03-14 09:27:25.000 073 33372.36 318.44 2353.62 36.31 2011-03-14 09:27:26.000 073 33372.38 318.43 2353.59 36.31 2011-03-14 09:27:27.000 073 33372.35 318.41 2353.65 36.31 2011-03-14 09:27:28.000 073 33372.44 318.40 2353.59 36.31 2011-03-14 09:27:29.000 073 33372.53 318.39 2353.47 36.31 2011-03-14 09:27:30.000 073 33372.50 318.40 2353.60 36.31 2011-03-14 09:27:31.000 073 33372.60 318.40 2353.54 36.31 2011-03-14 09:27:32.000 073 33372.67 318.38 2353.56 36.31 2011-03-14 09:27:33.000 073 33372.65 318.37 2353.58 36.31 2011-03-14 09:27:34.000 073 33372.64 318.34 2353.50 36.31 2011-03-14 09:27:35.000 073 33372.70 318.36 2353.63 36.31 2011-03-14 09:27:36.000 073 33372.77 318.33 2353.57 36.31 2011-03-14 09:27:37.000 073 33372.76 318.30 2353.48 36.31 2011-03-14 09:27:38.000 073 33372.69 318.34 2353.55 36.31 2011-03-14 09:27:39.000 073 33372.83 318.31 2353.50 36.31 2011-03-14 09:27:40.000 073 33372.78 318.31 2353.41 36.31 2011-03-14 09:27:41.000 073 33372.73 318.29 2353.40 36.31 2011-03-14 09:27:42.000 073 33372.78 318.28 2353.44 36.31 2011-03-14 09:27:43.000 073 33372.75 318.32 2353.38 36.31 2011-03-14 09:27:44.000 073 33372.79 318.25 2353.41 36.31 2011-03-14 09:27:45.000 073 33372.69 318.30 2353.38 36.31 2011-03-14 09:27:46.000 073 33372.70 318.32 2353.41 36.31 2011-03-14 09:27:47.000 073 33372.67 318.30 2353.43 36.31 2011-03-14 09:27:48.000 073 33372.64 318.37 2353.40 36.31 2011-03-14 09:27:49.000 073 33372.54 318.34 2353.35 36.31 2011-03-14 09:27:50.000 073 33372.56 318.41 2353.31 36.31 2011-03-14 09:27:51.000 073 33372.59 318.39 2353.38 36.31 2011-03-14 09:27:52.000 073 33372.58 318.43 2353.39 36.31 2011-03-14 09:27:53.000 073 33372.56 318.45 2353.35 36.31 2011-03-14 09:27:54.000 073 33372.63 318.44 2353.34 36.31 2011-03-14 09:27:55.000 073 33372.64 318.45 2353.35 36.31 2011-03-14 09:27:56.000 073 33372.53 318.47 2353.40 36.31 2011-03-14 09:27:57.000 073 33372.61 318.49 2353.49 36.31 2011-03-14 09:27:58.000 073 33372.63 318.45 2353.45 36.31 2011-03-14 09:27:59.000 073 33372.62 318.47 2353.39 36.31 2011-03-14 09:28:00.000 073 33372.74 318.46 2353.37 36.31 2011-03-14 09:28:01.000 073 33372.70 318.45 2353.42 36.31 2011-03-14 09:28:02.000 073 33372.69 318.44 2353.37 36.31 2011-03-14 09:28:03.000 073 33372.74 318.46 2353.43 36.31 2011-03-14 09:28:04.000 073 33372.69 318.45 2353.37 36.31 2011-03-14 09:28:05.000 073 33372.74 318.41 2353.41 36.31 2011-03-14 09:28:06.000 073 33372.73 318.38 2353.43 36.31 2011-03-14 09:28:07.000 073 33372.74 318.38 2353.34 36.31 2011-03-14 09:28:08.000 073 33372.69 318.40 2353.36 36.31 2011-03-14 09:28:09.000 073 33372.78 318.41 2353.41 36.31 2011-03-14 09:28:10.000 073 33372.73 318.40 2353.44 36.31 2011-03-14 09:28:11.000 073 33372.70 318.41 2353.32 36.31 2011-03-14 09:28:12.000 073 33372.83 318.39 2353.32 36.31 2011-03-14 09:28:13.000 073 33372.70 318.39 2353.27 36.31 2011-03-14 09:28:14.000 073 33372.78 318.40 2353.37 36.31 2011-03-14 09:28:15.000 073 33372.82 318.45 2353.29 36.31 2011-03-14 09:28:16.000 073 33372.68 318.44 2353.39 36.31 2011-03-14 09:28:17.000 073 33372.79 318.40 2353.37 36.31 2011-03-14 09:28:18.000 073 33372.70 318.46 2353.41 36.31 2011-03-14 09:28:19.000 073 33372.69 318.43 2353.32 36.31 2011-03-14 09:28:20.000 073 33372.79 318.46 2353.40 36.31 2011-03-14 09:28:21.000 073 33372.70 318.48 2353.42 36.31 2011-03-14 09:28:22.000 073 33372.70 318.44 2353.34 36.31 2011-03-14 09:28:23.000 073 33372.85 318.47 2353.34 36.31 2011-03-14 09:28:24.000 073 33372.81 318.45 2353.34 36.31 2011-03-14 09:28:25.000 073 33372.80 318.46 2353.35 36.31 2011-03-14 09:28:26.000 073 33372.81 318.46 2353.38 36.31 2011-03-14 09:28:27.000 073 33372.81 318.45 2353.42 36.31 2011-03-14 09:28:28.000 073 33372.77 318.44 2353.44 36.31 2011-03-14 09:28:29.000 073 33372.83 318.45 2353.46 36.31 2011-03-14 09:28:30.000 073 33372.80 318.47 2353.37 36.31 2011-03-14 09:28:31.000 073 33372.87 318.46 2353.35 36.31 2011-03-14 09:28:32.000 073 33372.84 318.50 2353.28 36.31 2011-03-14 09:28:33.000 073 33372.75 318.45 2353.32 36.31 2011-03-14 09:28:34.000 073 33372.76 318.46 2353.32 36.31 2011-03-14 09:28:35.000 073 33372.73 318.42 2353.38 36.31 2011-03-14 09:28:36.000 073 33372.70 318.42 2353.31 36.31 2011-03-14 09:28:37.000 073 33372.74 318.44 2353.27 36.31 2011-03-14 09:28:38.000 073 33372.69 318.46 2353.37 36.31 2011-03-14 09:28:39.000 073 33372.64 318.49 2353.31 36.31 2011-03-14 09:28:40.000 073 33372.70 318.49 2353.34 36.31 2011-03-14 09:28:41.000 073 33372.62 318.46 2353.35 36.31 2011-03-14 09:28:42.000 073 33372.66 318.46 2353.32 36.31 2011-03-14 09:28:43.000 073 33372.58 318.49 2353.37 36.31 2011-03-14 09:28:44.000 073 33372.66 318.51 2353.29 36.31 2011-03-14 09:28:45.000 073 33372.69 318.48 2353.44 36.31 2011-03-14 09:28:46.000 073 33372.66 318.52 2353.36 36.31 2011-03-14 09:28:47.000 073 33372.67 318.49 2353.37 36.31 2011-03-14 09:28:48.000 073 33372.61 318.55 2353.41 36.31 2011-03-14 09:28:49.000 073 33372.67 318.53 2353.45 36.31 2011-03-14 09:28:50.000 073 33372.66 318.51 2353.37 36.31 2011-03-14 09:28:51.000 073 33372.66 318.61 2353.45 36.31 2011-03-14 09:28:52.000 073 33372.58 318.60 2353.43 36.31 2011-03-14 09:28:53.000 073 33372.64 318.56 2353.46 36.31 2011-03-14 09:28:54.000 073 33372.70 318.59 2353.43 36.31 2011-03-14 09:28:55.000 073 33372.66 318.57 2353.41 36.31 2011-03-14 09:28:56.000 073 33372.62 318.56 2353.43 36.31 2011-03-14 09:28:57.000 073 33372.60 318.55 2353.44 36.31 2011-03-14 09:28:58.000 073 33372.55 318.59 2353.48 36.31 2011-03-14 09:28:59.000 073 33372.63 318.54 2353.51 36.31 2011-03-14 09:29:00.000 073 33372.62 318.60 2353.50 36.31 2011-03-14 09:29:01.000 073 33372.63 318.58 2353.53 36.31 2011-03-14 09:29:02.000 073 33372.70 318.58 2353.37 36.31 2011-03-14 09:29:03.000 073 33372.72 318.56 2353.42 36.31 2011-03-14 09:29:04.000 073 33372.60 318.55 2353.47 36.31 2011-03-14 09:29:05.000 073 33372.57 318.56 2353.52 36.31 2011-03-14 09:29:06.000 073 33372.63 318.56 2353.47 36.31 2011-03-14 09:29:07.000 073 33372.66 318.53 2353.45 36.31 2011-03-14 09:29:08.000 073 33372.60 318.54 2353.43 36.31 2011-03-14 09:29:09.000 073 33372.57 318.57 2353.47 36.31 2011-03-14 09:29:10.000 073 33372.50 318.55 2353.44 36.31 2011-03-14 09:29:11.000 073 33372.60 318.56 2353.50 36.31 2011-03-14 09:29:12.000 073 33372.64 318.56 2353.59 36.31 2011-03-14 09:29:13.000 073 33372.60 318.55 2353.51 36.31 2011-03-14 09:29:14.000 073 33372.56 318.56 2353.48 36.31 2011-03-14 09:29:15.000 073 33372.66 318.56 2353.37 36.31 2011-03-14 09:29:16.000 073 33372.65 318.55 2353.43 36.31 2011-03-14 09:29:17.000 073 33372.67 318.57 2353.55 36.31 2011-03-14 09:29:18.000 073 33372.56 318.56 2353.52 36.31 2011-03-14 09:29:19.000 073 33372.55 318.59 2353.50 36.31 2011-03-14 09:29:20.000 073 33372.57 318.60 2353.63 36.31 2011-03-14 09:29:21.000 073 33372.63 318.58 2353.50 36.31 2011-03-14 09:29:22.000 073 33372.55 318.58 2353.51 36.31 2011-03-14 09:29:23.000 073 33372.57 318.62 2353.48 36.31 2011-03-14 09:29:24.000 073 33372.55 318.60 2353.49 36.31 2011-03-14 09:29:25.000 073 33372.70 318.62 2353.44 36.31 2011-03-14 09:29:26.000 073 33372.50 318.64 2353.49 36.31 2011-03-14 09:29:27.000 073 33372.63 318.61 2353.49 36.31 2011-03-14 09:29:28.000 073 33372.56 318.61 2353.55 36.31 2011-03-14 09:29:29.000 073 33372.54 318.63 2353.56 36.31 2011-03-14 09:29:30.000 073 33372.53 318.64 2353.48 36.31 2011-03-14 09:29:31.000 073 33372.42 318.63 2353.54 36.31 2011-03-14 09:29:32.000 073 33372.46 318.62 2353.48 36.31 2011-03-14 09:29:33.000 073 33372.55 318.65 2353.51 36.31 2011-03-14 09:29:34.000 073 33372.44 318.62 2353.57 36.31 2011-03-14 09:29:35.000 073 33372.44 318.65 2353.52 36.31 2011-03-14 09:29:36.000 073 33372.44 318.68 2353.53 36.31 2011-03-14 09:29:37.000 073 33372.47 318.67 2353.59 36.31 2011-03-14 09:29:38.000 073 33372.32 318.67 2353.56 36.31 2011-03-14 09:29:39.000 073 33372.23 318.70 2353.61 36.31 2011-03-14 09:29:40.000 073 33372.29 318.65 2353.63 36.31 2011-03-14 09:29:41.000 073 33372.32 318.68 2353.71 36.31 2011-03-14 09:29:42.000 073 33372.26 318.68 2353.63 36.31 2011-03-14 09:29:43.000 073 33372.30 318.73 2353.57 36.31 2011-03-14 09:29:44.000 073 33372.16 318.75 2353.68 36.31 2011-03-14 09:29:45.000 073 33372.13 318.76 2353.60 36.31 2011-03-14 09:29:46.000 073 33372.15 318.74 2353.55 36.31 2011-03-14 09:29:47.000 073 33372.11 318.77 2353.65 36.31 2011-03-14 09:29:48.000 073 33372.07 318.80 2353.69 36.31 2011-03-14 09:29:49.000 073 33371.98 318.82 2353.74 36.31 2011-03-14 09:29:50.000 073 33372.05 318.82 2353.68 36.31 2011-03-14 09:29:51.000 073 33372.08 318.86 2353.75 36.31 2011-03-14 09:29:52.000 073 33372.09 318.88 2353.76 36.31 2011-03-14 09:29:53.000 073 33372.07 318.92 2353.76 36.31 2011-03-14 09:29:54.000 073 33372.09 318.89 2353.78 36.31 2011-03-14 09:29:55.000 073 33371.99 318.94 2353.81 36.31 2011-03-14 09:29:56.000 073 33372.07 318.90 2353.77 36.31 2011-03-14 09:29:57.000 073 33372.05 318.91 2353.81 36.31 2011-03-14 09:29:58.000 073 33372.06 318.87 2353.82 36.31 2011-03-14 09:29:59.000 073 33372.10 318.87 2353.88 36.31 2011-03-14 09:30:00.000 073 33372.13 318.85 2353.86 36.31 2011-03-14 09:30:01.000 073 33372.15 318.89 2353.74 36.31 2011-03-14 09:30:02.000 073 33372.19 318.85 2353.97 36.31 2011-03-14 09:30:03.000 073 33372.10 318.76 2353.88 36.31 2011-03-14 09:30:04.000 073 33372.08 318.82 2353.85 36.31 2011-03-14 09:30:05.000 073 33372.16 318.83 2353.92 36.31 2011-03-14 09:30:06.000 073 33372.10 318.78 2353.85 36.31 2011-03-14 09:30:07.000 073 33372.18 318.78 2353.81 36.31 2011-03-14 09:30:08.000 073 33371.96 318.82 2353.88 36.31 2011-03-14 09:30:09.000 073 33372.03 318.78 2353.79 36.31 2011-03-14 09:30:10.000 073 33371.92 318.81 2353.84 36.31 2011-03-14 09:30:11.000 073 33371.98 318.81 2353.85 36.31 2011-03-14 09:30:12.000 073 33372.01 318.84 2353.87 36.31 2011-03-14 09:30:13.000 073 33371.92 318.79 2353.83 36.31 2011-03-14 09:30:14.000 073 33372.03 318.82 2353.93 36.31 2011-03-14 09:30:15.000 073 33371.95 318.86 2353.90 36.31 2011-03-14 09:30:16.000 073 33371.89 318.84 2353.85 36.31 2011-03-14 09:30:17.000 073 33371.85 318.87 2353.87 36.31 2011-03-14 09:30:18.000 073 33371.93 318.87 2353.91 36.31 2011-03-14 09:30:19.000 073 33371.88 318.85 2353.90 36.31 2011-03-14 09:30:20.000 073 33371.94 318.86 2353.93 36.31 2011-03-14 09:30:21.000 073 33372.01 318.89 2353.93 36.31 2011-03-14 09:30:22.000 073 33371.95 318.88 2353.91 36.31 2011-03-14 09:30:23.000 073 33372.05 318.88 2353.93 36.31 2011-03-14 09:30:24.000 073 33372.03 318.90 2353.96 36.31 2011-03-14 09:30:25.000 073 33372.03 318.88 2353.94 36.31 2011-03-14 09:30:26.000 073 33372.04 318.84 2354.01 36.31 2011-03-14 09:30:27.000 073 33371.94 318.92 2353.83 36.31 2011-03-14 09:30:28.000 073 33371.98 318.87 2353.88 36.31 2011-03-14 09:30:29.000 073 33372.01 318.88 2353.93 36.31 2011-03-14 09:30:30.000 073 33372.07 318.81 2353.94 36.31 2011-03-14 09:30:31.000 073 33372.03 318.80 2353.90 36.31 2011-03-14 09:30:32.000 073 33372.05 318.80 2353.92 36.31 2011-03-14 09:30:33.000 073 33371.95 318.79 2354.03 36.31 2011-03-14 09:30:34.000 073 33372.07 318.80 2353.92 36.31 2011-03-14 09:30:35.000 073 33372.00 318.81 2353.89 36.31 2011-03-14 09:30:36.000 073 33372.02 318.83 2353.88 36.31 2011-03-14 09:30:37.000 073 33372.05 318.81 2353.91 36.31 2011-03-14 09:30:38.000 073 33371.96 318.79 2353.98 36.31 2011-03-14 09:30:39.000 073 33372.03 318.79 2353.95 36.31 2011-03-14 09:30:40.000 073 33371.96 318.79 2353.93 36.31 2011-03-14 09:30:41.000 073 33372.00 318.79 2353.84 36.31 2011-03-14 09:30:42.000 073 33371.94 318.87 2353.92 36.31 2011-03-14 09:30:43.000 073 33372.00 318.79 2353.94 36.31 2011-03-14 09:30:44.000 073 33371.96 318.85 2353.99 36.31 2011-03-14 09:30:45.000 073 33371.98 318.87 2353.99 36.31 2011-03-14 09:30:46.000 073 33371.94 318.84 2354.00 36.31 2011-03-14 09:30:47.000 073 33372.03 318.89 2353.92 36.31 2011-03-14 09:30:48.000 073 33371.95 318.84 2353.97 36.31 2011-03-14 09:30:49.000 073 33371.91 318.87 2353.90 36.31 2011-03-14 09:30:50.000 073 33372.04 318.90 2353.99 36.31 2011-03-14 09:30:51.000 073 33371.96 318.84 2353.91 36.31 2011-03-14 09:30:52.000 073 33371.89 318.85 2353.96 36.31 2011-03-14 09:30:53.000 073 33371.87 318.86 2353.90 36.31 2011-03-14 09:30:54.000 073 33371.88 318.86 2353.99 36.31 2011-03-14 09:30:55.000 073 33371.82 318.83 2353.95 36.31 2011-03-14 09:30:56.000 073 33371.85 318.89 2353.89 36.31 2011-03-14 09:30:57.000 073 33371.79 318.90 2353.96 36.31 2011-03-14 09:30:58.000 073 33371.74 318.91 2354.00 36.31 2011-03-14 09:30:59.000 073 33371.76 318.98 2353.88 36.31 2011-03-14 09:31:00.000 073 33371.70 318.96 2354.05 36.31 2011-03-14 09:31:01.000 073 33371.71 318.97 2354.07 36.31 2011-03-14 09:31:02.000 073 33371.56 318.95 2354.06 36.31 2011-03-14 09:31:03.000 073 33371.65 318.96 2354.02 36.31 2011-03-14 09:31:04.000 073 33371.62 318.97 2354.11 36.31 2011-03-14 09:31:05.000 073 33371.63 318.97 2354.01 36.31 2011-03-14 09:31:06.000 073 33371.62 319.03 2354.10 36.31 2011-03-14 09:31:07.000 073 33371.52 319.03 2354.10 36.31 2011-03-14 09:31:08.000 073 33371.63 319.04 2354.00 36.31 2011-03-14 09:31:09.000 073 33371.49 319.05 2354.11 36.31 2011-03-14 09:31:10.000 073 33371.49 319.05 2354.07 36.31 2011-03-14 09:31:11.000 073 33371.60 319.05 2354.06 36.31 2011-03-14 09:31:12.000 073 33371.53 319.06 2354.15 36.31 2011-03-14 09:31:13.000 073 33371.42 319.05 2354.12 36.31 2011-03-14 09:31:14.000 073 33371.49 319.11 2354.12 36.31 2011-03-14 09:31:15.000 073 33371.36 319.02 2354.16 36.31 2011-03-14 09:31:16.000 073 33371.35 319.06 2354.09 36.31 2011-03-14 09:31:17.000 073 33371.37 319.04 2354.16 36.31 2011-03-14 09:31:18.000 073 33371.24 319.08 2354.15 36.31 2011-03-14 09:31:19.000 073 33371.33 319.07 2354.22 36.31 2011-03-14 09:31:20.000 073 33371.26 319.06 2354.12 36.31 2011-03-14 09:31:21.000 073 33371.13 319.09 2354.22 36.31 2011-03-14 09:31:22.000 073 33371.15 319.09 2354.12 36.31 2011-03-14 09:31:23.000 073 33371.11 319.13 2354.17 36.31 2011-03-14 09:31:24.000 073 33371.12 319.15 2354.23 36.31 2011-03-14 09:31:25.000 073 33371.18 319.15 2354.24 36.31 2011-03-14 09:31:26.000 073 33371.15 319.18 2354.24 36.31 2011-03-14 09:31:27.000 073 33371.23 319.15 2354.18 36.31 2011-03-14 09:31:28.000 073 33371.15 319.17 2354.21 36.31 2011-03-14 09:31:29.000 073 33371.15 319.17 2354.37 36.31 2011-03-14 09:31:30.000 073 33371.15 319.21 2354.34 36.31 2011-03-14 09:31:31.000 073 33371.19 319.21 2354.34 36.31 2011-03-14 09:31:32.000 073 33371.25 319.21 2354.33 36.31 2011-03-14 09:31:33.000 073 33371.29 319.24 2354.32 36.31 2011-03-14 09:31:34.000 073 33371.27 319.22 2354.37 36.31 2011-03-14 09:31:35.000 073 33371.26 319.17 2354.36 36.31 2011-03-14 09:31:36.000 073 33371.33 319.17 2354.40 36.31 2011-03-14 09:31:37.000 073 33371.23 319.15 2354.41 36.31 2011-03-14 09:31:38.000 073 33371.37 319.14 2354.36 36.31 2011-03-14 09:31:39.000 073 33371.32 319.14 2354.37 36.31 2011-03-14 09:31:40.000 073 33371.27 319.11 2354.44 36.31 2011-03-14 09:31:41.000 073 33371.21 319.14 2354.44 36.31 2011-03-14 09:31:42.000 073 33371.29 319.08 2354.38 36.31 2011-03-14 09:31:43.000 073 33371.24 319.09 2354.40 36.31 2011-03-14 09:31:44.000 073 33371.21 319.07 2354.40 36.31 2011-03-14 09:31:45.000 073 33371.14 319.03 2354.47 36.31 2011-03-14 09:31:46.000 073 33371.24 319.03 2354.40 36.31 2011-03-14 09:31:47.000 073 33371.18 319.12 2354.36 36.31 2011-03-14 09:31:48.000 073 33371.25 319.10 2354.47 36.31 2011-03-14 09:31:49.000 073 33371.21 319.06 2354.46 36.31 2011-03-14 09:31:50.000 073 33371.36 319.12 2354.41 36.31 2011-03-14 09:31:51.000 073 33371.26 319.11 2354.40 36.31 2011-03-14 09:31:52.000 073 33371.29 319.09 2354.43 36.31 2011-03-14 09:31:53.000 073 33371.39 319.12 2354.48 36.31 2011-03-14 09:31:54.000 073 33371.44 319.12 2354.44 36.31 2011-03-14 09:31:55.000 073 33371.42 319.12 2354.41 36.31 2011-03-14 09:31:56.000 073 33371.48 319.09 2354.43 36.31 2011-03-14 09:31:57.000 073 33371.54 319.03 2354.41 36.31 2011-03-14 09:31:58.000 073 33371.46 319.07 2354.49 36.31 2011-03-14 09:31:59.000 073 33371.51 319.02 2354.46 36.31 2011-03-14 09:32:00.000 073 33371.64 319.03 2354.43 36.31 2011-03-14 09:32:01.000 073 33371.48 319.01 2354.39 36.31 2011-03-14 09:32:02.000 073 33371.61 318.98 2354.26 36.31 2011-03-14 09:32:03.000 073 33371.42 319.01 2354.32 36.31 2011-03-14 09:32:04.000 073 33371.58 319.01 2354.35 36.31 2011-03-14 09:32:05.000 073 33371.49 319.01 2354.32 36.31 2011-03-14 09:32:06.000 073 33371.57 319.01 2354.39 36.31 2011-03-14 09:32:07.000 073 33371.52 318.94 2354.30 36.31 2011-03-14 09:32:08.000 073 33371.47 318.99 2354.28 36.31 2011-03-14 09:32:09.000 073 33371.47 319.02 2354.30 36.31 2011-03-14 09:32:10.000 073 33371.47 319.00 2354.25 36.31 2011-03-14 09:32:11.000 073 33371.56 318.97 2354.28 36.31 2011-03-14 09:32:12.000 073 33371.48 318.99 2354.31 36.31 2011-03-14 09:32:13.000 073 33371.55 318.97 2354.27 36.31 2011-03-14 09:32:14.000 073 33371.54 319.00 2354.23 36.31 2011-03-14 09:32:15.000 073 33371.57 318.98 2354.30 36.31 2011-03-14 09:32:16.000 073 33371.60 318.96 2354.25 36.31 2011-03-14 09:32:17.000 073 33371.55 319.01 2354.24 36.31 2011-03-14 09:32:18.000 073 33371.68 319.00 2354.28 36.31 2011-03-14 09:32:19.000 073 33371.66 318.97 2354.24 36.31 2011-03-14 09:32:20.000 073 33371.66 318.98 2354.21 36.31 2011-03-14 09:32:21.000 073 33371.63 318.95 2354.29 36.31 2011-03-14 09:32:22.000 073 33371.67 318.92 2354.26 36.31 2011-03-14 09:32:23.000 073 33371.61 318.91 2354.21 36.31 2011-03-14 09:32:24.000 073 33371.68 318.97 2354.20 36.31 2011-03-14 09:32:25.000 073 33371.58 318.90 2354.21 36.31 2011-03-14 09:32:26.000 073 33371.68 318.93 2354.17 36.31 2011-03-14 09:32:27.000 073 33371.61 318.91 2354.17 36.31 2011-03-14 09:32:28.000 073 33371.61 318.92 2354.07 36.31 2011-03-14 09:32:29.000 073 33371.58 318.93 2354.18 36.31 2011-03-14 09:32:30.000 073 33371.73 318.88 2354.18 36.31 2011-03-14 09:32:31.000 073 33371.62 318.91 2354.14 36.31 2011-03-14 09:32:32.000 073 33371.59 319.00 2354.22 36.31 2011-03-14 09:32:33.000 073 33371.63 318.98 2354.20 36.31 2011-03-14 09:32:34.000 073 33371.60 318.92 2354.12 36.31 2011-03-14 09:32:35.000 073 33371.57 318.95 2354.10 36.31 2011-03-14 09:32:36.000 073 33371.62 318.98 2354.20 36.31 2011-03-14 09:32:37.000 073 33371.61 318.95 2354.09 36.31 2011-03-14 09:32:38.000 073 33371.57 318.92 2354.15 36.31 2011-03-14 09:32:39.000 073 33371.73 318.99 2354.18 36.31 2011-03-14 09:32:40.000 073 33371.64 318.95 2354.15 36.31 2011-03-14 09:32:41.000 073 33371.60 318.95 2354.07 36.31 2011-03-14 09:32:42.000 073 33371.67 318.92 2354.22 36.31 2011-03-14 09:32:43.000 073 33371.71 318.91 2354.12 36.31 2011-03-14 09:32:44.000 073 33371.70 318.96 2354.16 36.31 2011-03-14 09:32:45.000 073 33371.69 318.96 2354.05 36.31 2011-03-14 09:32:46.000 073 33371.70 318.94 2354.09 36.31 2011-03-14 09:32:47.000 073 33371.71 318.95 2354.21 36.31 2011-03-14 09:32:48.000 073 33371.72 318.97 2354.07 36.31 2011-03-14 09:32:49.000 073 33371.77 318.96 2354.08 36.31 2011-03-14 09:32:50.000 073 33371.77 318.96 2354.05 36.31 2011-03-14 09:32:51.000 073 33371.79 318.97 2354.06 36.31 2011-03-14 09:32:52.000 073 33371.76 318.95 2354.02 36.31 2011-03-14 09:32:53.000 073 33371.76 318.98 2354.10 36.31 2011-03-14 09:32:54.000 073 33371.71 318.98 2354.00 36.31 2011-03-14 09:32:55.000 073 33371.76 318.94 2354.11 36.31 2011-03-14 09:32:56.000 073 33371.70 318.95 2354.12 36.31 2011-03-14 09:32:57.000 073 33371.78 318.93 2354.05 36.31 2011-03-14 09:32:58.000 073 33371.68 318.93 2354.04 36.31 2011-03-14 09:32:59.000 073 33371.84 318.88 2354.07 36.31 2011-03-14 09:33:00.000 073 33371.83 318.88 2354.00 36.31 2011-03-14 09:33:01.000 073 33371.81 318.90 2354.07 36.31 2011-03-14 09:33:02.000 073 33371.83 318.88 2354.07 36.31 2011-03-14 09:33:03.000 073 33371.93 318.84 2354.10 36.31 2011-03-14 09:33:04.000 073 33371.83 318.86 2354.07 36.31 2011-03-14 09:33:05.000 073 33371.86 318.83 2354.09 36.31 2011-03-14 09:33:06.000 073 33371.92 318.84 2354.00 36.31 2011-03-14 09:33:07.000 073 33371.88 318.81 2353.96 36.31 2011-03-14 09:33:08.000 073 33371.90 318.85 2354.04 36.31 2011-03-14 09:33:09.000 073 33371.82 318.82 2354.05 36.31 2011-03-14 09:33:10.000 073 33371.82 318.84 2353.96 36.31 2011-03-14 09:33:11.000 073 33371.76 318.88 2353.96 36.31 2011-03-14 09:33:12.000 073 33371.73 318.90 2354.02 36.31 2011-03-14 09:33:13.000 073 33371.75 318.90 2354.07 36.31 2011-03-14 09:33:14.000 073 33371.71 318.92 2353.94 36.31 2011-03-14 09:33:15.000 073 33371.76 318.94 2353.96 36.31 2011-03-14 09:33:16.000 073 33371.74 318.96 2353.97 36.31 2011-03-14 09:33:17.000 073 33371.74 318.91 2353.91 36.31 2011-03-14 09:33:18.000 073 33371.79 318.99 2354.03 36.31 2011-03-14 09:33:19.000 073 33371.77 319.01 2354.00 36.31 2011-03-14 09:33:20.000 073 33371.82 318.96 2354.07 36.31 2011-03-14 09:33:21.000 073 33371.87 318.99 2354.05 36.31 2011-03-14 09:33:22.000 073 33371.87 318.97 2354.01 36.31 2011-03-14 09:33:23.000 073 33371.83 319.01 2353.90 36.31 2011-03-14 09:33:24.000 073 33371.95 318.95 2354.00 36.31 2011-03-14 09:33:25.000 073 33371.85 318.95 2354.03 36.31 2011-03-14 09:33:26.000 073 33371.96 318.92 2353.97 36.31 2011-03-14 09:33:27.000 073 33371.96 318.86 2353.97 36.31 2011-03-14 09:33:28.000 073 33371.90 318.86 2353.92 36.31 2011-03-14 09:33:29.000 073 33371.98 318.85 2353.88 36.31 2011-03-14 09:33:30.000 073 33371.95 318.91 2354.06 36.31 2011-03-14 09:33:31.000 073 33371.90 318.91 2353.99 36.31 2011-03-14 09:33:32.000 073 33371.99 318.80 2353.93 36.31 2011-03-14 09:33:33.000 073 33371.89 318.86 2353.97 36.31 2011-03-14 09:33:34.000 073 33371.98 318.83 2353.91 36.31 2011-03-14 09:33:35.000 073 33372.00 318.83 2354.01 36.31 2011-03-14 09:33:36.000 073 33372.01 318.84 2353.86 36.31 2011-03-14 09:33:37.000 073 33372.08 318.85 2353.91 36.31 2011-03-14 09:33:38.000 073 33371.96 318.81 2353.94 36.31 2011-03-14 09:33:39.000 073 33372.11 318.83 2353.91 36.31 2011-03-14 09:33:40.000 073 33372.03 318.82 2353.88 36.31 2011-03-14 09:33:41.000 073 33372.03 318.84 2353.94 36.31 2011-03-14 09:33:42.000 073 33372.04 318.90 2353.82 36.31 2011-03-14 09:33:43.000 073 33372.00 318.87 2353.85 36.31 2011-03-14 09:33:44.000 073 33372.08 318.91 2353.90 36.31 2011-03-14 09:33:45.000 073 33372.07 318.88 2353.75 36.31 2011-03-14 09:33:46.000 073 33372.11 318.86 2353.87 36.31 2011-03-14 09:33:47.000 073 33372.06 318.86 2353.83 36.31 2011-03-14 09:33:48.000 073 33372.12 318.85 2353.79 36.31 2011-03-14 09:33:49.000 073 33372.05 318.86 2353.83 36.31 2011-03-14 09:33:50.000 073 33372.11 318.81 2353.85 36.31 2011-03-14 09:33:51.000 073 33371.99 318.78 2353.80 36.31 2011-03-14 09:33:52.000 073 33372.09 318.81 2353.79 36.31 2011-03-14 09:33:53.000 073 33372.07 318.77 2353.90 36.31 2011-03-14 09:33:54.000 073 33372.07 318.75 2353.85 36.31 2011-03-14 09:33:55.000 073 33372.10 318.74 2353.80 36.31 2011-03-14 09:33:56.000 073 33372.05 318.71 2353.80 36.31 2011-03-14 09:33:57.000 073 33372.01 318.72 2353.77 36.31 2011-03-14 09:33:58.000 073 33372.03 318.72 2353.81 36.31 2011-03-14 09:33:59.000 073 33372.07 318.72 2353.71 36.31 2011-03-14 09:34:00.000 073 33372.10 318.73 2353.85 36.31 2011-03-14 09:34:01.000 073 33372.17 318.72 2353.78 36.31 2011-03-14 09:34:02.000 073 33372.05 318.74 2353.83 36.31 2011-03-14 09:34:03.000 073 33372.13 318.78 2353.74 36.31 2011-03-14 09:34:04.000 073 33372.07 318.79 2353.79 36.31 2011-03-14 09:34:05.000 073 33372.09 318.78 2353.84 36.31 2011-03-14 09:34:06.000 073 33372.15 318.77 2353.71 36.31 2011-03-14 09:34:07.000 073 33372.07 318.81 2353.72 36.31 2011-03-14 09:34:08.000 073 33372.07 318.76 2353.81 36.31 2011-03-14 09:34:09.000 073 33372.11 318.81 2353.77 36.31 2011-03-14 09:34:10.000 073 33372.03 318.76 2353.72 36.31 2011-03-14 09:34:11.000 073 33372.11 318.77 2353.72 36.31 2011-03-14 09:34:12.000 073 33372.01 318.77 2353.73 36.31 2011-03-14 09:34:13.000 073 33372.04 318.76 2353.72 36.31 2011-03-14 09:34:14.000 073 33371.98 318.79 2353.71 36.31 2011-03-14 09:34:15.000 073 33371.92 318.77 2353.69 36.31 2011-03-14 09:34:16.000 073 33371.96 318.74 2353.74 36.31 2011-03-14 09:34:17.000 073 33371.92 318.76 2353.78 36.31 2011-03-14 09:34:18.000 073 33371.96 318.72 2353.78 36.31 2011-03-14 09:34:19.000 073 33372.09 318.78 2353.78 36.31 2011-03-14 09:34:20.000 073 33371.86 318.78 2353.72 36.31 2011-03-14 09:34:21.000 073 33371.88 318.75 2353.72 36.31 2011-03-14 09:34:22.000 073 33371.86 318.77 2353.70 36.31 2011-03-14 09:34:23.000 073 33371.84 318.81 2353.81 36.31 2011-03-14 09:34:24.000 073 33371.86 318.81 2353.72 36.31 2011-03-14 09:34:25.000 073 33371.87 318.86 2353.76 36.31 2011-03-14 09:34:26.000 073 33371.85 318.84 2353.74 36.31 2011-03-14 09:34:27.000 073 33371.84 318.89 2353.78 36.31 2011-03-14 09:34:28.000 073 33371.89 318.89 2353.74 36.31 2011-03-14 09:34:29.000 073 33371.81 318.94 2353.72 36.31 2011-03-14 09:34:30.000 073 33371.93 318.93 2353.74 36.31 2011-03-14 09:34:31.000 073 33371.92 318.91 2353.81 36.31 2011-03-14 09:34:32.000 073 33371.93 318.91 2353.78 36.31 2011-03-14 09:34:33.000 073 33371.98 318.88 2353.77 36.31 2011-03-14 09:34:34.000 073 33371.89 318.90 2353.71 36.31 2011-03-14 09:34:35.000 073 33372.00 318.90 2353.88 36.31 2011-03-14 09:34:36.000 073 33371.94 318.85 2353.84 36.31 2011-03-14 09:34:37.000 073 33371.93 318.85 2353.80 36.31 2011-03-14 09:34:38.000 073 33371.92 318.83 2353.75 36.31 2011-03-14 09:34:39.000 073 33372.00 318.83 2353.85 36.31 2011-03-14 09:34:40.000 073 33371.95 318.80 2353.86 36.31 2011-03-14 09:34:41.000 073 33372.03 318.82 2353.82 36.31 2011-03-14 09:34:42.000 073 33372.05 318.81 2353.74 36.31 2011-03-14 09:34:43.000 073 33372.00 318.76 2353.82 36.31 2011-03-14 09:34:44.000 073 33371.98 318.76 2353.81 36.31 2011-03-14 09:34:45.000 073 33371.97 318.75 2353.80 36.31 2011-03-14 09:34:46.000 073 33371.99 318.73 2353.79 36.31 2011-03-14 09:34:47.000 073 33372.10 318.73 2353.81 36.31 2011-03-14 09:34:48.000 073 33372.06 318.73 2353.75 36.31 2011-03-14 09:34:49.000 073 33371.93 318.83 2353.74 36.31 2011-03-14 09:34:50.000 073 33372.04 318.81 2353.80 36.31 2011-03-14 09:34:51.000 073 33371.96 318.81 2353.70 36.31 2011-03-14 09:34:52.000 073 33371.94 318.83 2353.75 36.31 2011-03-14 09:34:53.000 073 33371.95 318.78 2353.73 36.31 2011-03-14 09:34:54.000 073 33371.97 318.82 2353.76 36.31 2011-03-14 09:34:55.000 073 33371.90 318.87 2353.70 36.31 2011-03-14 09:34:56.000 073 33371.96 318.88 2353.69 36.31 2011-03-14 09:34:57.000 073 33371.92 318.93 2353.69 36.31 2011-03-14 09:34:58.000 073 33371.82 318.90 2353.73 36.31 2011-03-14 09:34:59.000 073 33371.94 318.88 2353.81 36.31 2011-03-14 09:35:00.000 073 33371.95 318.91 2353.74 36.31 2011-03-14 09:35:01.000 073 33371.88 318.82 2353.70 36.31 2011-03-14 09:35:02.000 073 33371.86 318.88 2353.73 36.31 2011-03-14 09:35:03.000 073 33371.96 318.85 2353.77 36.31 2011-03-14 09:35:04.000 073 33371.93 318.83 2353.73 36.31 2011-03-14 09:35:05.000 073 33371.91 318.78 2353.74 36.31 2011-03-14 09:35:06.000 073 33371.87 318.78 2353.70 36.31 2011-03-14 09:35:07.000 073 33371.93 318.79 2353.80 36.31 2011-03-14 09:35:08.000 073 33371.90 318.77 2353.72 36.31 2011-03-14 09:35:09.000 073 33371.85 318.76 2353.72 36.31 2011-03-14 09:35:10.000 073 33371.87 318.75 2353.69 36.31 2011-03-14 09:35:11.000 073 33371.88 318.76 2353.63 36.31 2011-03-14 09:35:12.000 073 33371.84 318.78 2353.69 36.31 2011-03-14 09:35:13.000 073 33371.86 318.80 2353.78 36.31 2011-03-14 09:35:14.000 073 33371.80 318.78 2353.76 36.31 2011-03-14 09:35:15.000 073 33371.78 318.85 2353.80 36.31 2011-03-14 09:35:16.000 073 33371.73 318.83 2353.76 36.31 2011-03-14 09:35:17.000 073 33371.73 318.84 2353.76 36.31 2011-03-14 09:35:18.000 073 33371.69 318.85 2353.74 36.31 2011-03-14 09:35:19.000 073 33371.71 318.87 2353.78 36.31 2011-03-14 09:35:20.000 073 33371.72 318.87 2353.82 36.31 2011-03-14 09:35:21.000 073 33371.70 318.85 2353.79 36.31 2011-03-14 09:35:22.000 073 33371.70 318.85 2353.83 36.31 2011-03-14 09:35:23.000 073 33371.74 318.85 2353.82 36.31 2011-03-14 09:35:24.000 073 33371.80 318.89 2353.78 36.31 2011-03-14 09:35:25.000 073 33371.79 318.85 2353.75 36.31 2011-03-14 09:35:26.000 073 33371.66 318.84 2353.85 36.31 2011-03-14 09:35:27.000 073 33371.73 318.86 2353.80 36.31 2011-03-14 09:35:28.000 073 33371.65 318.87 2353.76 36.31 2011-03-14 09:35:29.000 073 33371.76 318.87 2353.76 36.31 2011-03-14 09:35:30.000 073 33371.75 318.89 2353.84 36.31 2011-03-14 09:35:31.000 073 33371.80 318.87 2353.84 36.31 2011-03-14 09:35:32.000 073 33371.67 318.91 2353.78 36.31 2011-03-14 09:35:33.000 073 33371.82 318.91 2353.91 36.31 2011-03-14 09:35:34.000 073 33371.70 318.87 2353.86 36.31 2011-03-14 09:35:35.000 073 33371.80 318.91 2353.75 36.31 2011-03-14 09:35:36.000 073 33371.65 318.90 2353.83 36.31 2011-03-14 09:35:37.000 073 33371.67 318.90 2353.88 36.31 2011-03-14 09:35:38.000 073 33371.71 318.89 2353.90 36.31 2011-03-14 09:35:39.000 073 33371.72 318.85 2353.79 36.31 2011-03-14 09:35:40.000 073 33371.70 318.87 2353.82 36.31 2011-03-14 09:35:41.000 073 33371.71 318.89 2353.87 36.31 2011-03-14 09:35:42.000 073 33371.77 318.88 2353.91 36.31 2011-03-14 09:35:43.000 073 33371.78 318.81 2353.84 36.31 2011-03-14 09:35:44.000 073 33371.78 318.83 2353.81 36.31 2011-03-14 09:35:45.000 073 33371.69 318.82 2353.79 36.31 2011-03-14 09:35:46.000 073 33371.70 318.83 2353.78 36.31 2011-03-14 09:35:47.000 073 33371.71 318.77 2353.85 36.31 2011-03-14 09:35:48.000 073 33371.79 318.81 2353.87 36.31 2011-03-14 09:35:49.000 073 33371.60 318.83 2353.78 36.31 2011-03-14 09:35:50.000 073 33371.75 318.80 2353.83 36.31 2011-03-14 09:35:51.000 073 33371.74 318.83 2353.88 36.31 2011-03-14 09:35:52.000 073 33371.70 318.84 2353.81 36.31 2011-03-14 09:35:53.000 073 33371.73 318.83 2353.88 36.31 2011-03-14 09:35:54.000 073 33371.75 318.81 2353.84 36.31 2011-03-14 09:35:55.000 073 33371.74 318.82 2353.82 36.31 2011-03-14 09:35:56.000 073 33371.77 318.81 2353.82 36.31 2011-03-14 09:35:57.000 073 33371.69 318.80 2353.85 36.31 2011-03-14 09:35:58.000 073 33371.74 318.79 2353.85 36.31 2011-03-14 09:35:59.000 073 33371.71 318.75 2353.85 36.31 2011-03-14 09:36:00.000 073 33371.77 318.76 2353.78 36.31 2011-03-14 09:36:01.000 073 33371.67 318.71 2353.82 36.31 2011-03-14 09:36:02.000 073 33371.75 318.75 2353.88 36.31 2011-03-14 09:36:03.000 073 33371.72 318.74 2353.75 36.31 2011-03-14 09:36:04.000 073 33371.68 318.76 2353.78 36.31 2011-03-14 09:36:05.000 073 33371.67 318.73 2353.84 36.31 2011-03-14 09:36:06.000 073 33371.73 318.77 2353.87 36.31 2011-03-14 09:36:07.000 073 33371.64 318.76 2353.78 36.31 2011-03-14 09:36:08.000 073 33371.61 318.79 2353.84 36.31 2011-03-14 09:36:09.000 073 33371.51 318.80 2353.68 36.31 2011-03-14 09:36:10.000 073 33371.40 318.81 2353.69 36.31 2011-03-14 09:36:11.000 073 33371.52 318.81 2353.74 36.31 2011-03-14 09:36:12.000 073 33371.43 318.88 2353.72 36.31 2011-03-14 09:36:13.000 073 33371.40 318.83 2353.80 36.31 2011-03-14 09:36:14.000 073 33371.30 318.89 2353.81 36.31 2011-03-14 09:36:15.000 073 33371.36 318.89 2353.75 36.31 2011-03-14 09:36:16.000 073 33371.30 318.89 2353.74 36.31 2011-03-14 09:36:17.000 073 33371.36 318.90 2353.75 36.31 2011-03-14 09:36:18.000 073 33371.26 318.90 2353.87 36.31 2011-03-14 09:36:19.000 073 33371.29 318.92 2353.82 36.31 2011-03-14 09:36:20.000 073 33371.26 318.95 2353.91 36.31 2011-03-14 09:36:21.000 073 33371.27 318.91 2353.96 36.31 2011-03-14 09:36:22.000 073 33371.15 318.90 2353.94 36.31 2011-03-14 09:36:23.000 073 33371.26 318.90 2353.94 36.31 2011-03-14 09:36:24.000 073 33371.15 318.89 2353.93 36.31 2011-03-14 09:36:25.000 073 33371.18 318.87 2354.02 36.31 2011-03-14 09:36:26.000 073 33371.20 318.91 2353.99 36.31 2011-03-14 09:36:27.000 073 33371.12 318.88 2354.03 36.31 2011-03-14 09:36:28.000 073 33371.10 318.91 2354.03 36.31 2011-03-14 09:36:29.000 073 33371.11 318.89 2354.03 36.31 2011-03-14 09:36:30.000 073 33371.15 318.85 2353.96 36.31 2011-03-14 09:36:31.000 073 33370.99 318.94 2353.96 36.31 2011-03-14 09:36:32.000 073 33371.00 318.89 2354.03 36.31 2011-03-14 09:36:33.000 073 33371.11 318.94 2353.96 36.31 2011-03-14 09:36:34.000 073 33371.03 318.93 2353.99 36.31 2011-03-14 09:36:35.000 073 33371.04 318.98 2354.04 36.31 2011-03-14 09:36:36.000 073 33371.07 318.99 2354.09 36.31 2011-03-14 09:36:37.000 073 33370.97 318.98 2354.01 36.31 2011-03-14 09:36:38.000 073 33370.95 319.01 2354.05 36.31 2011-03-14 09:36:39.000 073 33370.96 319.04 2354.10 36.31 2011-03-14 09:36:40.000 073 33370.87 319.01 2354.12 36.31 2011-03-14 09:36:41.000 073 33370.88 319.07 2354.13 36.31 2011-03-14 09:36:42.000 073 33370.82 319.09 2354.18 36.31 2011-03-14 09:36:43.000 073 33370.85 319.05 2354.20 36.31 2011-03-14 09:36:44.000 073 33370.89 319.04 2354.14 36.31 2011-03-14 09:36:45.000 073 33370.93 319.05 2354.16 36.31 2011-03-14 09:36:46.000 073 33370.83 319.04 2354.11 36.31 2011-03-14 09:36:47.000 073 33370.92 319.05 2354.21 36.31 2011-03-14 09:36:48.000 073 33370.92 319.04 2354.21 36.31 2011-03-14 09:36:49.000 073 33370.90 319.02 2354.26 36.31 2011-03-14 09:36:50.000 073 33370.99 318.99 2354.15 36.31 2011-03-14 09:36:51.000 073 33370.99 319.00 2354.19 36.31 2011-03-14 09:36:52.000 073 33370.90 318.98 2354.27 36.31 2011-03-14 09:36:53.000 073 33370.98 318.95 2354.25 36.31 2011-03-14 09:36:54.000 073 33371.03 318.95 2354.21 36.31 2011-03-14 09:36:55.000 073 33371.00 318.95 2354.18 36.31 2011-03-14 09:36:56.000 073 33370.99 318.99 2354.21 36.31 2011-03-14 09:36:57.000 073 33370.99 318.95 2354.20 36.31 2011-03-14 09:36:58.000 073 33370.96 318.90 2354.23 36.31 2011-03-14 09:36:59.000 073 33371.02 318.92 2354.24 36.31 2011-03-14 09:37:00.000 073 33371.01 318.95 2354.15 36.31 2011-03-14 09:37:01.000 073 33370.99 318.91 2354.13 36.31 2011-03-14 09:37:02.000 073 33371.02 318.92 2354.18 36.31 2011-03-14 09:37:03.000 073 33370.93 318.89 2354.21 36.31 2011-03-14 09:37:04.000 073 33370.93 318.91 2354.19 36.31 2011-03-14 09:37:05.000 073 33370.89 318.87 2354.23 36.31 2011-03-14 09:37:06.000 073 33370.90 318.92 2354.16 36.30 2011-03-14 09:37:07.000 073 33370.96 318.87 2354.25 36.30 2011-03-14 09:37:08.000 073 33370.95 318.90 2354.14 36.31 2011-03-14 09:37:09.000 073 33370.90 318.84 2354.22 36.31 2011-03-14 09:37:10.000 073 33370.92 318.81 2354.20 36.31 2011-03-14 09:37:11.000 073 33370.76 318.82 2354.24 36.31 2011-03-14 09:37:12.000 073 33370.86 318.82 2354.23 36.31 2011-03-14 09:37:13.000 073 33370.86 318.81 2354.26 36.31 2011-03-14 09:37:14.000 073 33370.85 318.88 2354.10 36.30 2011-03-14 09:37:15.000 073 33370.76 318.82 2354.12 36.31 2011-03-14 09:37:16.000 073 33370.63 318.81 2354.26 36.31 2011-03-14 09:37:17.000 073 33370.68 318.80 2354.15 36.31 2011-03-14 09:37:18.000 073 33370.63 318.81 2354.16 36.31 2011-03-14 09:37:19.000 073 33370.62 318.82 2354.19 36.31 2011-03-14 09:37:20.000 073 33370.57 318.77 2354.23 36.31 2011-03-14 09:37:21.000 073 33370.58 318.82 2354.21 36.30 2011-03-14 09:37:22.000 073 33370.43 318.85 2354.21 36.31 2011-03-14 09:37:23.000 073 33370.49 318.83 2354.23 36.30 2011-03-14 09:37:24.000 073 33370.49 318.89 2354.31 36.30 2011-03-14 09:37:25.000 073 33370.37 318.88 2354.29 36.30 2011-03-14 09:37:26.000 073 33370.45 318.88 2354.34 36.30 2011-03-14 09:37:27.000 073 33370.42 318.91 2354.31 36.30 2011-03-14 09:37:28.000 073 33370.39 318.88 2354.22 36.31 2011-03-14 09:37:29.000 073 33370.33 318.88 2354.29 36.30 2011-03-14 09:37:30.000 073 33370.37 318.88 2354.39 36.30 2011-03-14 09:37:31.000 073 33370.22 318.93 2354.38 36.31 2011-03-14 09:37:32.000 073 33370.21 318.87 2354.41 36.31 2011-03-14 09:37:33.000 073 33370.27 318.87 2354.39 36.31 2011-03-14 09:37:34.000 073 33370.29 318.88 2354.42 36.31 2011-03-14 09:37:35.000 073 33370.25 318.88 2354.41 36.31 2011-03-14 09:37:36.000 073 33370.23 318.94 2354.49 36.31 2011-03-14 09:37:37.000 073 33370.20 318.95 2354.56 36.31 2011-03-14 09:37:38.000 073 33370.21 318.94 2354.52 36.31 2011-03-14 09:37:39.000 073 33370.14 318.89 2354.55 36.31 2011-03-14 09:37:40.000 073 33370.18 318.94 2354.52 36.31 2011-03-14 09:37:41.000 073 33370.04 318.91 2354.59 36.31 2011-03-14 09:37:42.000 073 33370.11 318.93 2354.52 36.30 2011-03-14 09:37:43.000 073 33370.05 318.97 2354.59 36.30 2011-03-14 09:37:44.000 073 33369.99 318.93 2354.59 36.30 2011-03-14 09:37:45.000 073 33370.03 318.96 2354.62 36.30 2011-03-14 09:37:46.000 073 33370.03 318.96 2354.58 36.30 2011-03-14 09:37:47.000 073 33370.00 318.96 2354.62 36.30 2011-03-14 09:37:48.000 073 33369.96 318.95 2354.67 36.30 2011-03-14 09:37:49.000 073 33369.92 318.96 2354.64 36.31 2011-03-14 09:37:50.000 073 33369.89 318.90 2354.72 36.30 2011-03-14 09:37:51.000 073 33369.93 318.93 2354.72 36.31 2011-03-14 09:37:52.000 073 33370.02 318.95 2354.84 36.30 2011-03-14 09:37:53.000 073 33369.92 318.92 2354.82 36.30 2011-03-14 09:37:54.000 073 33369.92 318.93 2354.84 36.30 2011-03-14 09:37:55.000 073 33369.89 318.91 2354.82 36.30 2011-03-14 09:37:56.000 073 33369.93 318.90 2354.76 36.30 2011-03-14 09:37:57.000 073 33369.86 318.90 2354.74 36.30 2011-03-14 09:37:58.000 073 33369.82 318.86 2354.80 36.31 2011-03-14 09:37:59.000 073 33369.89 318.86 2354.81 36.31 2011-03-14 09:38:00.000 073 33369.82 318.88 2354.80 36.30 2011-03-14 09:38:01.000 073 33369.88 318.85 2354.90 36.30 2011-03-14 09:38:02.000 073 33369.80 318.85 2354.83 36.30 2011-03-14 09:38:03.000 073 33369.88 318.87 2354.89 36.30 2011-03-14 09:38:04.000 073 33369.75 318.81 2354.79 36.30 2011-03-14 09:38:05.000 073 33369.75 318.82 2354.74 36.30 2011-03-14 09:38:06.000 073 33369.80 318.89 2354.87 36.30 2011-03-14 09:38:07.000 073 33369.84 318.88 2354.97 36.30 2011-03-14 09:38:08.000 073 33369.72 318.90 2354.87 36.30 2011-03-14 09:38:09.000 073 33369.88 318.88 2354.95 36.30 2011-03-14 09:38:10.000 073 33369.84 318.91 2354.91 36.30 2011-03-14 09:38:11.000 073 33369.85 318.90 2354.89 36.30 2011-03-14 09:38:12.000 073 33369.89 318.86 2354.87 36.30 2011-03-14 09:38:13.000 073 33369.86 318.88 2354.93 36.30 2011-03-14 09:38:14.000 073 33369.87 318.89 2354.89 36.30 2011-03-14 09:38:15.000 073 33369.88 318.86 2354.91 36.30 2011-03-14 09:38:16.000 073 33369.94 318.81 2354.87 36.30 2011-03-14 09:38:17.000 073 33369.94 318.80 2354.90 36.30 2011-03-14 09:38:18.000 073 33369.92 318.73 2354.96 36.30 2011-03-14 09:38:19.000 073 33369.90 318.72 2354.83 36.30 2011-03-14 09:38:20.000 073 33370.06 318.70 2354.93 36.30 2011-03-14 09:38:21.000 073 33370.02 318.69 2354.89 36.30 2011-03-14 09:38:22.000 073 33369.94 318.71 2354.95 36.30 2011-03-14 09:38:23.000 073 33370.05 318.69 2354.90 36.30 2011-03-14 09:38:24.000 073 33370.01 318.63 2354.81 36.30 2011-03-14 09:38:25.000 073 33370.08 318.57 2354.92 36.30 2011-03-14 09:38:26.000 073 33369.99 318.61 2354.84 36.30 2011-03-14 09:38:27.000 073 33370.04 318.59 2354.83 36.30 2011-03-14 09:38:28.000 073 33370.00 318.60 2354.82 36.30 2011-03-14 09:38:29.000 073 33370.02 318.61 2354.78 36.30 2011-03-14 09:38:30.000 073 33369.90 318.58 2354.86 36.30 2011-03-14 09:38:31.000 073 33369.94 318.61 2354.81 36.30 2011-03-14 09:38:32.000 073 33369.91 318.66 2354.82 36.30 2011-03-14 09:38:33.000 073 33369.79 318.71 2354.87 36.30 2011-03-14 09:38:34.000 073 33369.81 318.69 2354.89 36.30 2011-03-14 09:38:35.000 073 33369.80 318.69 2354.87 36.30 2011-03-14 09:38:36.000 073 33369.74 318.68 2354.81 36.30 2011-03-14 09:38:37.000 073 33369.71 318.69 2354.81 36.30 2011-03-14 09:38:38.000 073 33369.71 318.77 2354.77 36.30 2011-03-14 09:38:39.000 073 33369.71 318.75 2354.86 36.30 2011-03-14 09:38:40.000 073 33369.60 318.77 2354.84 36.30 2011-03-14 09:38:41.000 073 33369.66 318.77 2354.87 36.30 2011-03-14 09:38:42.000 073 33369.62 318.75 2354.87 36.30 2011-03-14 09:38:43.000 073 33369.68 318.78 2354.92 36.30 2011-03-14 09:38:44.000 073 33369.64 318.77 2354.84 36.30 2011-03-14 09:38:45.000 073 33369.61 318.74 2354.83 36.30 2011-03-14 09:38:46.000 073 33369.76 318.76 2354.90 36.30 2011-03-14 09:38:47.000 073 33369.65 318.77 2354.86 36.30 2011-03-14 09:38:48.000 073 33369.53 318.77 2354.93 36.30 2011-03-14 09:38:49.000 073 33369.59 318.75 2354.93 36.30 2011-03-14 09:38:50.000 073 33369.49 318.74 2354.89 36.30 2011-03-14 09:38:51.000 073 33369.53 318.74 2354.98 36.30 2011-03-14 09:38:52.000 073 33369.62 318.74 2354.88 36.30 2011-03-14 09:38:53.000 073 33369.54 318.75 2354.85 36.30 2011-03-14 09:38:54.000 073 33369.51 318.76 2354.89 36.30 2011-03-14 09:38:55.000 073 33369.50 318.75 2354.93 36.30 2011-03-14 09:38:56.000 073 33369.54 318.74 2354.97 36.30 2011-03-14 09:38:57.000 073 33369.41 318.76 2354.86 36.30 2011-03-14 09:38:58.000 073 33369.43 318.78 2354.95 36.30 2011-03-14 09:38:59.000 073 33369.35 318.76 2354.96 36.30 2011-03-14 09:39:00.000 073 33369.37 318.79 2355.03 36.30 2011-03-14 09:39:01.000 073 33369.32 318.81 2354.96 36.30 2011-03-14 09:39:02.000 073 33369.31 318.79 2354.98 36.30 2011-03-14 09:39:03.000 073 33369.11 318.84 2355.03 36.30 2011-03-14 09:39:04.000 073 33369.13 318.82 2354.97 36.30 2011-03-14 09:39:05.000 073 33369.19 318.83 2354.95 36.30 2011-03-14 09:39:06.000 073 33369.10 318.88 2355.07 36.30 2011-03-14 09:39:07.000 073 33369.07 318.90 2355.05 36.30 2011-03-14 09:39:08.000 073 33369.03 318.87 2355.08 36.30 2011-03-14 09:39:09.000 073 33368.97 318.91 2355.11 36.30 2011-03-14 09:39:10.000 073 33368.95 318.92 2355.02 36.30 2011-03-14 09:39:11.000 073 33368.92 318.94 2355.09 36.30 2011-03-14 09:39:12.000 073 33368.96 318.96 2355.18 36.30 2011-03-14 09:39:13.000 073 33368.77 318.94 2355.14 36.30 2011-03-14 09:39:14.000 073 33368.74 318.97 2355.20 36.30 2011-03-14 09:39:15.000 073 33368.84 318.97 2355.18 36.30 2011-03-14 09:39:16.000 073 33368.68 318.96 2355.17 36.30 2011-03-14 09:39:17.000 073 33368.62 318.99 2355.16 36.30 2011-03-14 09:39:18.000 073 33368.63 319.03 2355.20 36.30 2011-03-14 09:39:19.000 073 33368.50 319.05 2355.26 36.30 2011-03-14 09:39:20.000 073 33368.42 319.06 2355.21 36.30 2011-03-14 09:39:21.000 073 33368.42 319.08 2355.33 36.30 2011-03-14 09:39:22.000 073 33368.30 319.10 2355.40 36.30 2011-03-14 09:39:23.000 073 33368.33 319.13 2355.43 36.30 2011-03-14 09:39:24.000 073 33368.20 319.18 2355.36 36.30 2011-03-14 09:39:25.000 073 33368.19 319.19 2355.46 36.30 2011-03-14 09:39:26.000 073 33368.11 319.15 2355.43 36.30 2011-03-14 09:39:27.000 073 33368.22 319.19 2355.46 36.30 2011-03-14 09:39:28.000 073 33368.17 319.21 2355.58 36.30 2011-03-14 09:39:29.000 073 33368.09 319.21 2355.52 36.30 2011-03-14 09:39:30.000 073 33368.17 319.28 2355.61 36.30 2011-03-14 09:39:31.000 073 33368.14 319.24 2355.62 36.30 2011-03-14 09:39:32.000 073 33368.16 319.28 2355.65 36.30 2011-03-14 09:39:33.000 073 33368.11 319.31 2355.60 36.30 2011-03-14 09:39:34.000 073 33368.25 319.27 2355.73 36.30 2011-03-14 09:39:35.000 073 33368.15 319.28 2355.72 36.30 2011-03-14 09:39:36.000 073 33368.09 319.23 2355.75 36.30 2011-03-14 09:39:37.000 073 33368.12 319.24 2355.72 36.30 2011-03-14 09:39:38.000 073 33368.16 319.27 2355.76 36.30 2011-03-14 09:39:39.000 073 33368.16 319.23 2355.82 36.30 2011-03-14 09:39:40.000 073 33368.10 319.19 2355.83 36.30 2011-03-14 09:39:41.000 073 33368.13 319.24 2355.88 36.30 2011-03-14 09:39:42.000 073 33368.07 319.26 2355.74 36.30 2011-03-14 09:39:43.000 073 33368.11 319.27 2355.78 36.30 2011-03-14 09:39:44.000 073 33368.15 319.29 2355.83 36.30 2011-03-14 09:39:45.000 073 33367.97 319.23 2355.82 36.30 2011-03-14 09:39:46.000 073 33368.05 319.32 2355.81 36.30 2011-03-14 09:39:47.000 073 33368.02 319.30 2355.83 36.30 2011-03-14 09:39:48.000 073 33368.09 319.22 2355.98 36.30 2011-03-14 09:39:49.000 073 33368.01 319.22 2355.89 36.30 2011-03-14 09:39:50.000 073 33368.04 319.25 2355.86 36.30 2011-03-14 09:39:51.000 073 33368.03 319.22 2355.91 36.30 2011-03-14 09:39:52.000 073 33368.04 319.21 2355.93 36.30 2011-03-14 09:39:53.000 073 33367.95 319.21 2355.95 36.30 2011-03-14 09:39:54.000 073 33367.97 319.17 2355.98 36.30 2011-03-14 09:39:55.000 073 33367.96 319.24 2356.02 36.30 2011-03-14 09:39:56.000 073 33368.08 319.21 2356.02 36.30 2011-03-14 09:39:57.000 073 33367.81 319.17 2356.02 36.30 2011-03-14 09:39:58.000 073 33367.98 319.26 2355.94 36.30 2011-03-14 09:39:59.000 073 33367.92 319.23 2355.96 36.30 2011-03-14 09:40:00.000 073 33367.98 319.21 2356.05 36.30 2011-03-14 09:40:01.000 073 33367.98 319.25 2355.99 36.30 2011-03-14 09:40:02.000 073 33367.98 319.24 2356.04 36.30 2011-03-14 09:40:03.000 073 33368.00 319.28 2355.99 36.30 2011-03-14 09:40:04.000 073 33368.00 319.28 2356.02 36.30 2011-03-14 09:40:05.000 073 33368.01 319.28 2356.00 36.30 2011-03-14 09:40:06.000 073 33368.10 319.21 2356.09 36.30 2011-03-14 09:40:07.000 073 33368.03 319.27 2356.12 36.30 2011-03-14 09:40:08.000 073 33368.08 319.26 2356.01 36.30 2011-03-14 09:40:09.000 073 33368.13 319.20 2356.14 36.30 2011-03-14 09:40:10.000 073 33368.28 319.20 2356.06 36.30 2011-03-14 09:40:11.000 073 33368.25 319.20 2356.06 36.30 2011-03-14 09:40:12.000 073 33368.17 319.19 2356.07 36.30 2011-03-14 09:40:13.000 073 33368.28 319.20 2355.94 36.30 2011-03-14 09:40:14.000 073 33368.28 319.21 2356.09 36.30 2011-03-14 09:40:15.000 073 33368.39 319.16 2355.92 36.30 2011-03-14 09:40:16.000 073 33368.36 319.15 2356.09 36.30 2011-03-14 09:40:17.000 073 33368.37 319.15 2355.98 36.30 2011-03-14 09:40:18.000 073 33368.43 319.20 2356.11 36.30 2011-03-14 09:40:19.000 073 33368.49 319.18 2356.12 36.30 2011-03-14 09:40:20.000 073 33368.44 319.16 2356.05 36.30 2011-03-14 09:40:21.000 073 33368.53 319.16 2356.08 36.30 2011-03-14 09:40:22.000 073 33368.57 319.18 2355.98 36.30 2011-03-14 09:40:23.000 073 33368.69 319.16 2355.98 36.30 2011-03-14 09:40:24.000 073 33368.72 319.17 2355.99 36.30 2011-03-14 09:40:25.000 073 33368.76 319.15 2355.98 36.30 2011-03-14 09:40:26.000 073 33368.78 319.15 2355.94 36.30 2011-03-14 09:40:27.000 073 33368.76 319.14 2355.96 36.30 2011-03-14 09:40:28.000 073 33368.87 319.15 2355.96 36.30 2011-03-14 09:40:29.000 073 33368.90 319.15 2355.93 36.30 2011-03-14 09:40:30.000 073 33368.82 319.17 2355.92 36.30 2011-03-14 09:40:31.000 073 33368.87 319.14 2355.84 36.30 2011-03-14 09:40:32.000 073 33368.86 319.13 2355.92 36.30 2011-03-14 09:40:33.000 073 33368.84 319.08 2355.76 36.30 2011-03-14 09:40:34.000 073 33368.82 319.12 2355.83 36.30 2011-03-14 09:40:35.000 073 33368.93 319.15 2355.80 36.30 2011-03-14 09:40:36.000 073 33368.96 319.14 2355.73 36.30 2011-03-14 09:40:37.000 073 33369.01 319.16 2355.86 36.30 2011-03-14 09:40:38.000 073 33368.99 319.10 2355.75 36.30 2011-03-14 09:40:39.000 073 33369.04 319.16 2355.75 36.30 2011-03-14 09:40:40.000 073 33369.14 319.16 2355.76 36.30 2011-03-14 09:40:41.000 073 33369.09 319.18 2355.73 36.30 2011-03-14 09:40:42.000 073 33369.21 319.19 2355.71 36.30 2011-03-14 09:40:43.000 073 33369.24 319.15 2355.70 36.30 2011-03-14 09:40:44.000 073 33369.13 319.14 2355.65 36.30 2011-03-14 09:40:45.000 073 33369.27 319.15 2355.61 36.30 2011-03-14 09:40:46.000 073 33369.18 319.10 2355.58 36.30 2011-03-14 09:40:47.000 073 33369.29 319.11 2355.64 36.30 2011-03-14 09:40:48.000 073 33369.23 319.16 2355.53 36.30 2011-03-14 09:40:49.000 073 33369.34 319.15 2355.64 36.30 2011-03-14 09:40:50.000 073 33369.42 319.13 2355.57 36.30 2011-03-14 09:40:51.000 073 33369.42 319.13 2355.55 36.30 2011-03-14 09:40:52.000 073 33369.38 319.18 2355.51 36.30 2011-03-14 09:40:53.000 073 33369.39 319.12 2355.53 36.30 2011-03-14 09:40:54.000 073 33369.46 319.16 2355.45 36.30 2011-03-14 09:40:55.000 073 33369.56 319.20 2355.52 36.30 2011-03-14 09:40:56.000 073 33369.49 319.22 2355.51 36.30 2011-03-14 09:40:57.000 073 33369.64 319.21 2355.46 36.30 2011-03-14 09:40:58.000 073 33369.56 319.24 2355.53 36.30 2011-03-14 09:40:59.000 073 33369.59 319.25 2355.42 36.30 2011-03-14 09:41:00.000 073 33369.66 319.22 2355.46 36.30 2011-03-14 09:41:01.000 073 33369.69 319.21 2355.52 36.30 2011-03-14 09:41:02.000 073 33369.67 319.19 2355.43 36.30 2011-03-14 09:41:03.000 073 33369.62 319.21 2355.33 36.30 2011-03-14 09:41:04.000 073 33369.80 319.23 2355.36 36.30 2011-03-14 09:41:05.000 073 33369.79 319.23 2355.32 36.30 2011-03-14 09:41:06.000 073 33369.83 319.19 2355.46 36.30 2011-03-14 09:41:07.000 073 33369.82 319.19 2355.35 36.30 2011-03-14 09:41:08.000 073 33369.87 319.21 2355.28 36.30 2011-03-14 09:41:09.000 073 33369.87 319.25 2355.33 36.30 2011-03-14 09:41:10.000 073 33370.02 319.22 2355.28 36.30 2011-03-14 09:41:11.000 073 33369.93 319.22 2355.32 36.30 2011-03-14 09:41:12.000 073 33370.11 319.27 2355.24 36.30 2011-03-14 09:41:13.000 073 33370.08 319.24 2355.28 36.30 2011-03-14 09:41:14.000 073 33370.27 319.29 2355.23 36.30 2011-03-14 09:41:15.000 073 33370.27 319.30 2355.30 36.30 2011-03-14 09:41:16.000 073 33370.28 319.27 2355.26 36.30 2011-03-14 09:41:17.000 073 33370.27 319.23 2355.24 36.30 2011-03-14 09:41:18.000 073 33370.42 319.26 2355.21 36.30 2011-03-14 09:41:19.000 073 33370.49 319.22 2355.17 36.30 2011-03-14 09:41:20.000 073 33370.58 319.22 2355.09 36.30 2011-03-14 09:41:21.000 073 33370.65 319.19 2355.20 36.30 2011-03-14 09:41:22.000 073 33370.71 319.21 2355.08 36.30 2011-03-14 09:41:23.000 073 33370.67 319.18 2355.12 36.30 2011-03-14 09:41:24.000 073 33370.83 319.20 2355.09 36.30 2011-03-14 09:41:25.000 073 33370.84 319.19 2355.00 36.30 2011-03-14 09:41:26.000 073 33370.92 319.15 2355.01 36.30 2011-03-14 09:41:27.000 073 33370.86 319.15 2355.01 36.30 2011-03-14 09:41:28.000 073 33370.99 319.18 2354.93 36.30 2011-03-14 09:41:29.000 073 33370.93 319.17 2354.92 36.30 2011-03-14 09:41:30.000 073 33371.00 319.17 2354.87 36.30 2011-03-14 09:41:31.000 073 33371.02 319.16 2354.87 36.30 2011-03-14 09:41:32.000 073 33371.05 319.22 2354.80 36.30 2011-03-14 09:41:33.000 073 33371.03 319.23 2354.80 36.30 2011-03-14 09:41:34.000 073 33370.98 319.20 2354.81 36.30 2011-03-14 09:41:35.000 073 33370.95 319.21 2354.77 36.30 2011-03-14 09:41:36.000 073 33371.07 319.28 2354.66 36.30 2011-03-14 09:41:37.000 073 33371.06 319.24 2354.70 36.30 2011-03-14 09:41:38.000 073 33371.09 319.27 2354.67 36.30 2011-03-14 09:41:39.000 073 33371.07 319.24 2354.60 36.30 2011-03-14 09:41:40.000 073 33370.98 319.33 2354.70 36.30 2011-03-14 09:41:41.000 073 33371.09 319.34 2354.65 36.30 2011-03-14 09:41:42.000 073 33371.02 319.32 2354.60 36.30 2011-03-14 09:41:43.000 073 33371.12 319.35 2354.67 36.30 2011-03-14 09:41:44.000 073 33371.11 319.40 2354.62 36.30 2011-03-14 09:41:45.000 073 33371.08 319.38 2354.65 36.30 2011-03-14 09:41:46.000 073 33371.25 319.45 2354.56 36.30 2011-03-14 09:41:47.000 073 33371.08 319.44 2354.61 36.30 2011-03-14 09:41:48.000 073 33371.18 319.42 2354.59 36.30 2011-03-14 09:41:49.000 073 33371.13 319.43 2354.57 36.30 2011-03-14 09:41:50.000 073 33371.20 319.42 2354.59 36.30 2011-03-14 09:41:51.000 073 33371.18 319.45 2354.63 36.30 2011-03-14 09:41:52.000 073 33371.30 319.47 2354.59 36.30 2011-03-14 09:41:53.000 073 33371.34 319.46 2354.59 36.30 2011-03-14 09:41:54.000 073 33371.40 319.47 2354.61 36.30 2011-03-14 09:41:55.000 073 33371.43 319.45 2354.48 36.30 2011-03-14 09:41:56.000 073 33371.63 319.45 2354.52 36.30 2011-03-14 09:41:57.000 073 33371.58 319.46 2354.55 36.30 2011-03-14 09:41:58.000 073 33371.73 319.40 2354.43 36.30 2011-03-14 09:41:59.000 073 33371.62 319.37 2354.41 36.30 2011-03-14 09:42:00.000 073 33371.69 319.38 2354.51 36.30 2011-03-14 09:42:01.000 073 33371.71 319.35 2354.45 36.30 2011-03-14 09:42:02.000 073 33371.70 319.38 2354.44 36.30 2011-03-14 09:42:03.000 073 33371.77 319.35 2354.43 36.30 2011-03-14 09:42:04.000 073 33371.77 319.38 2354.34 36.30 2011-03-14 09:42:05.000 073 33371.62 319.36 2354.33 36.30 2011-03-14 09:42:06.000 073 33371.71 319.36 2354.44 36.30 2011-03-14 09:42:07.000 073 33371.66 319.37 2354.39 36.30 2011-03-14 09:42:08.000 073 33371.68 319.40 2354.24 36.30 2011-03-14 09:42:09.000 073 33371.58 319.46 2354.46 36.30 2011-03-14 09:42:10.000 073 33371.61 319.49 2354.37 36.30 2011-03-14 09:42:11.000 073 33371.61 319.50 2354.39 36.30 2011-03-14 09:42:12.000 073 33371.66 319.55 2354.31 36.30 2011-03-14 09:42:13.000 073 33371.71 319.61 2354.31 36.30 2011-03-14 09:42:14.000 073 33371.67 319.63 2354.37 36.30 2011-03-14 09:42:15.000 073 33371.86 319.63 2354.36 36.30 2011-03-14 09:42:16.000 073 33371.82 319.69 2354.40 36.30 2011-03-14 09:42:17.000 073 33371.87 319.69 2354.27 36.30 2011-03-14 09:42:18.000 073 33371.99 319.63 2354.27 36.30 2011-03-14 09:42:19.000 073 33372.06 319.62 2354.34 36.30 2011-03-14 09:42:20.000 073 33372.01 319.64 2354.30 36.30 2011-03-14 09:42:21.000 073 33372.01 319.61 2354.28 36.30 2011-03-14 09:42:22.000 073 33372.08 319.56 2354.32 36.30 2011-03-14 09:42:23.000 073 33372.15 319.53 2354.22 36.30 2011-03-14 09:42:24.000 073 33372.18 319.58 2354.20 36.30 2011-03-14 09:42:25.000 073 33372.18 319.48 2354.18 36.30 2011-03-14 09:42:26.000 073 33372.23 319.56 2354.18 36.30 2011-03-14 09:42:27.000 073 33372.32 319.53 2354.22 36.30 2011-03-14 09:42:28.000 073 33372.29 319.44 2354.18 36.30 2011-03-14 09:42:29.000 073 33372.36 319.47 2354.14 36.30 2011-03-14 09:42:30.000 073 33372.40 319.48 2354.05 36.30 2011-03-14 09:42:31.000 073 33372.38 319.44 2354.07 36.30 2011-03-14 09:42:32.000 073 33372.47 319.48 2354.05 36.30 2011-03-14 09:42:33.000 073 33372.31 319.46 2354.07 36.30 2011-03-14 09:42:34.000 073 33372.57 319.49 2354.04 36.30 2011-03-14 09:42:35.000 073 33372.59 319.50 2354.01 36.30 2011-03-14 09:42:36.000 073 33372.53 319.48 2353.97 36.30 2011-03-14 09:42:37.000 073 33372.67 319.45 2353.96 36.30 2011-03-14 09:42:38.000 073 33372.76 319.46 2353.91 36.30 2011-03-14 09:42:39.000 073 33372.67 319.45 2353.93 36.30 2011-03-14 09:42:40.000 073 33372.88 319.50 2353.96 36.30 2011-03-14 09:42:41.000 073 33372.83 319.52 2353.91 36.30 2011-03-14 09:42:42.000 073 33372.88 319.51 2353.90 36.30 2011-03-14 09:42:43.000 073 33372.91 319.47 2353.91 36.30 2011-03-14 09:42:44.000 073 33372.95 319.52 2353.85 36.30 2011-03-14 09:42:45.000 073 33373.11 319.50 2353.84 36.30 2011-03-14 09:42:46.000 073 33373.04 319.47 2353.87 36.30 2011-03-14 09:42:47.000 073 33373.06 319.46 2353.88 36.30 2011-03-14 09:42:48.000 073 33373.16 319.49 2353.75 36.30 2011-03-14 09:42:49.000 073 33373.14 319.45 2353.84 36.30 2011-03-14 09:42:50.000 073 33373.22 319.46 2353.75 36.30 2011-03-14 09:42:51.000 073 33373.14 319.40 2353.76 36.30 2011-03-14 09:42:52.000 073 33373.22 319.43 2353.78 36.30 2011-03-14 09:42:53.000 073 33373.23 319.40 2353.70 36.30 2011-03-14 09:42:54.000 073 33373.34 319.40 2353.62 36.30 2011-03-14 09:42:55.000 073 33373.35 319.39 2353.62 36.30 2011-03-14 09:42:56.000 073 33373.37 319.41 2353.64 36.30 2011-03-14 09:42:57.000 073 33373.40 319.41 2353.51 36.30 2011-03-14 09:42:58.000 073 33373.54 319.43 2353.54 36.30 2011-03-14 09:42:59.000 073 33373.46 319.41 2353.51 36.30 2011-03-14 09:43:00.000 073 33373.57 319.40 2353.49 36.30 2011-03-14 09:43:01.000 073 33373.62 319.39 2353.52 36.30 2011-03-14 09:43:02.000 073 33373.59 319.39 2353.44 36.30 2011-03-14 09:43:03.000 073 33373.70 319.40 2353.41 36.30 2011-03-14 09:43:04.000 073 33373.82 319.39 2353.40 36.30 2011-03-14 09:43:05.000 073 33373.72 319.36 2353.44 36.30 2011-03-14 09:43:06.000 073 33373.84 319.39 2353.45 36.30 2011-03-14 09:43:07.000 073 33373.87 319.35 2353.35 36.30 2011-03-14 09:43:08.000 073 33373.94 319.36 2353.37 36.30 2011-03-14 09:43:09.000 073 33373.86 319.37 2353.25 36.30 2011-03-14 09:43:10.000 073 33373.95 319.37 2353.26 36.30 2011-03-14 09:43:11.000 073 33374.01 319.35 2353.22 36.30 2011-03-14 09:43:12.000 073 33373.95 319.37 2353.26 36.30 2011-03-14 09:43:13.000 073 33374.00 319.38 2353.20 36.30 2011-03-14 09:43:14.000 073 33373.94 319.38 2353.18 36.30 2011-03-14 09:43:15.000 073 33374.03 319.40 2353.18 36.30 2011-03-14 09:43:16.000 073 33374.07 319.42 2353.19 36.30 2011-03-14 09:43:17.000 073 33374.09 319.38 2353.17 36.30 2011-03-14 09:43:18.000 073 33374.15 319.38 2353.05 36.30 2011-03-14 09:43:19.000 073 33374.20 319.42 2353.11 36.30 2011-03-14 09:43:20.000 073 33374.25 319.42 2353.11 36.30 2011-03-14 09:43:21.000 073 33374.29 319.40 2353.09 36.30 2011-03-14 09:43:22.000 073 33374.43 319.41 2353.12 36.30 2011-03-14 09:43:23.000 073 33374.39 319.40 2353.09 36.30 2011-03-14 09:43:24.000 073 33374.49 319.39 2352.98 36.30 2011-03-14 09:43:25.000 073 33374.56 319.36 2352.98 36.30 2011-03-14 09:43:26.000 073 33374.50 319.37 2352.99 36.30 2011-03-14 09:43:27.000 073 33374.57 319.34 2352.96 36.30 2011-03-14 09:43:28.000 073 33374.67 319.35 2352.93 36.30 2011-03-14 09:43:29.000 073 33374.59 319.31 2352.92 36.30 2011-03-14 09:43:30.000 073 33374.75 319.24 2352.94 36.30 2011-03-14 09:43:31.000 073 33374.64 319.29 2352.89 36.30 2011-03-14 09:43:32.000 073 33374.71 319.31 2352.77 36.30 2011-03-14 09:43:33.000 073 33374.71 319.25 2352.81 36.30 2011-03-14 09:43:34.000 073 33374.76 319.30 2352.79 36.30 2011-03-14 09:43:35.000 073 33374.75 319.28 2352.83 36.30 2011-03-14 09:43:36.000 073 33374.85 319.33 2352.78 36.30 2011-03-14 09:43:37.000 073 33374.83 319.32 2352.75 36.30 2011-03-14 09:43:38.000 073 33374.85 319.30 2352.72 36.30 2011-03-14 09:43:39.000 073 33375.00 319.30 2352.68 36.30 2011-03-14 09:43:40.000 073 33375.09 319.32 2352.66 36.30 2011-03-14 09:43:41.000 073 33375.04 319.28 2352.59 36.30 2011-03-14 09:43:42.000 073 33375.03 319.24 2352.59 36.30 2011-03-14 09:43:43.000 073 33375.22 319.24 2352.60 36.30 2011-03-14 09:43:44.000 073 33375.29 319.27 2352.50 36.30 2011-03-14 09:43:45.000 073 33375.33 319.19 2352.57 36.30 2011-03-14 09:43:46.000 073 33375.34 319.18 2352.46 36.30 2011-03-14 09:43:47.000 073 33375.43 319.17 2352.48 36.30 2011-03-14 09:43:48.000 073 33375.52 319.14 2352.44 36.30 2011-03-14 09:43:49.000 073 33375.42 319.11 2352.41 36.30 2011-03-14 09:43:50.000 073 33375.50 319.12 2352.46 36.30 2011-03-14 09:43:51.000 073 33375.49 319.09 2352.51 36.30 2011-03-14 09:43:52.000 073 33375.55 319.04 2352.32 36.30 2011-03-14 09:43:53.000 073 33375.47 319.04 2352.30 36.30 2011-03-14 09:43:54.000 073 33375.58 319.13 2352.28 36.30 2011-03-14 09:43:55.000 073 33375.52 319.08 2352.23 36.30 2011-03-14 09:43:56.000 073 33375.55 319.11 2352.23 36.30 2011-03-14 09:43:57.000 073 33375.55 319.13 2352.20 36.30 2011-03-14 09:43:58.000 073 33375.49 319.19 2352.24 36.30 2011-03-14 09:43:59.000 073 33375.46 319.21 2352.20 36.30 2011-03-14 09:44:00.000 073 33375.55 319.23 2352.14 36.30 2011-03-14 09:44:01.000 073 33375.47 319.24 2352.14 36.30 2011-03-14 09:44:02.000 073 33375.55 319.26 2352.25 36.30 2011-03-14 09:44:03.000 073 33375.62 319.28 2352.13 36.30 2011-03-14 09:44:04.000 073 33375.72 319.28 2352.16 36.30 2011-03-14 09:44:05.000 073 33375.70 319.30 2352.12 36.30 2011-03-14 09:44:06.000 073 33375.77 319.30 2352.10 36.30 2011-03-14 09:44:07.000 073 33375.84 319.30 2352.10 36.30 2011-03-14 09:44:08.000 073 33375.87 319.26 2352.07 36.30 2011-03-14 09:44:09.000 073 33375.96 319.26 2352.11 36.30 2011-03-14 09:44:10.000 073 33376.03 319.23 2352.07 36.30 2011-03-14 09:44:11.000 073 33376.08 319.22 2352.01 36.30 2011-03-14 09:44:12.000 073 33376.22 319.22 2352.12 36.30 2011-03-14 09:44:13.000 073 33376.31 319.24 2351.99 36.30 2011-03-14 09:44:14.000 073 33376.23 319.20 2352.04 36.30 2011-03-14 09:44:15.000 073 33376.29 319.18 2351.94 36.30 2011-03-14 09:44:16.000 073 33376.32 319.22 2351.96 36.30 2011-03-14 09:44:17.000 073 33376.36 319.18 2352.04 36.30 2011-03-14 09:44:18.000 073 33376.46 319.15 2351.91 36.30 2011-03-14 09:44:19.000 073 33376.49 319.18 2351.96 36.30 2011-03-14 09:44:20.000 073 33376.58 319.15 2351.83 36.30 2011-03-14 09:44:21.000 073 33376.63 319.16 2351.89 36.30 2011-03-14 09:44:22.000 073 33376.64 319.15 2351.79 36.30 2011-03-14 09:44:23.000 073 33376.59 319.15 2351.78 36.30 2011-03-14 09:44:24.000 073 33376.64 319.13 2351.77 36.30 2011-03-14 09:44:25.000 073 33376.79 319.15 2351.79 36.30 2011-03-14 09:44:26.000 073 33376.78 319.14 2351.76 36.30 2011-03-14 09:44:27.000 073 33376.86 319.14 2351.74 36.30 2011-03-14 09:44:28.000 073 33376.89 319.13 2351.66 36.30 2011-03-14 09:44:29.000 073 33376.92 319.08 2351.67 36.30 2011-03-14 09:44:30.000 073 33377.03 319.07 2351.58 36.30 2011-03-14 09:44:31.000 073 33377.06 319.05 2351.63 36.30 2011-03-14 09:44:32.000 073 33377.11 319.08 2351.57 36.30 2011-03-14 09:44:33.000 073 33377.12 319.06 2351.55 36.30 2011-03-14 09:44:34.000 073 33377.20 319.01 2351.47 36.30 2011-03-14 09:44:35.000 073 33377.26 319.03 2351.39 36.30 2011-03-14 09:44:36.000 073 33377.32 318.99 2351.49 36.30 2011-03-14 09:44:37.000 073 33377.36 319.00 2351.39 36.30 2011-03-14 09:44:38.000 073 33377.38 318.97 2351.43 36.30 2011-03-14 09:44:39.000 073 33377.42 318.97 2351.41 36.30 2011-03-14 09:44:40.000 073 33377.48 318.95 2351.42 36.30 2011-03-14 09:44:41.000 073 33377.50 318.93 2351.34 36.30 2011-03-14 09:44:42.000 073 33377.61 319.02 2351.28 36.30 2011-03-14 09:44:43.000 073 33377.58 318.95 2351.32 36.30 2011-03-14 09:44:44.000 073 33377.64 318.95 2351.26 36.30 2011-03-14 09:44:45.000 073 33377.61 318.93 2351.28 36.30 2011-03-14 09:44:46.000 073 33377.71 318.96 2351.24 36.30 2011-03-14 09:44:47.000 073 33377.70 318.94 2351.17 36.30 2011-03-14 09:44:48.000 073 33377.78 318.93 2351.21 36.30 2011-03-14 09:44:49.000 073 33377.79 318.98 2351.22 36.30 2011-03-14 09:44:50.000 073 33377.85 319.00 2351.06 36.30 2011-03-14 09:44:51.000 073 33377.78 318.99 2351.12 36.30 2011-03-14 09:44:52.000 073 33377.92 318.97 2351.07 36.30 2011-03-14 09:44:53.000 073 33377.83 318.98 2351.09 36.30 2011-03-14 09:44:54.000 073 33377.91 318.98 2351.04 36.30 2011-03-14 09:44:55.000 073 33377.91 318.93 2351.01 36.30 2011-03-14 09:44:56.000 073 33377.88 318.96 2351.03 36.30 2011-03-14 09:44:57.000 073 33378.06 319.01 2351.02 36.30 2011-03-14 09:44:58.000 073 33377.96 318.99 2350.99 36.30 2011-03-14 09:44:59.000 073 33377.95 318.94 2350.96 36.30 2011-03-14 09:45:00.000 073 33378.14 318.99 2350.98 36.30 2011-03-14 09:45:01.000 073 33378.08 318.97 2350.96 36.30 2011-03-14 09:45:02.000 073 33378.17 318.93 2350.96 36.30 2011-03-14 09:45:03.000 073 33378.10 318.94 2350.93 36.30 2011-03-14 09:45:04.000 073 33378.28 318.92 2350.85 36.30 2011-03-14 09:45:05.000 073 33378.21 318.94 2350.87 36.30 2011-03-14 09:45:06.000 073 33378.21 318.94 2350.86 36.30 2011-03-14 09:45:07.000 073 33378.25 318.92 2350.86 36.30 2011-03-14 09:45:08.000 073 33378.19 318.88 2350.74 36.30 2011-03-14 09:45:09.000 073 33378.32 318.91 2350.88 36.30 2011-03-14 09:45:10.000 073 33378.28 318.92 2350.82 36.30 2011-03-14 09:45:11.000 073 33378.26 318.94 2350.82 36.30 2011-03-14 09:45:12.000 073 33378.20 318.92 2350.74 36.30 2011-03-14 09:45:13.000 073 33378.26 318.92 2350.82 36.30 2011-03-14 09:45:14.000 073 33378.28 318.90 2350.67 36.30 2011-03-14 09:45:15.000 073 33378.31 318.90 2350.82 36.30 2011-03-14 09:45:16.000 073 33378.34 318.97 2350.76 36.30 2011-03-14 09:45:17.000 073 33378.29 318.95 2350.65 36.30 2011-03-14 09:45:18.000 073 33378.38 319.04 2350.78 36.30 2011-03-14 09:45:19.000 073 33378.32 319.01 2350.77 36.30 2011-03-14 09:45:20.000 073 33378.31 319.04 2350.60 36.30 2011-03-14 09:45:21.000 073 33378.41 319.02 2350.65 36.30 2011-03-14 09:45:22.000 073 33378.29 319.10 2350.72 36.30 2011-03-14 09:45:23.000 073 33378.33 319.11 2350.74 36.30 2011-03-14 09:45:24.000 073 33378.37 319.12 2350.67 36.30 2011-03-14 09:45:25.000 073 33378.40 319.14 2350.61 36.30 2011-03-14 09:45:26.000 073 33378.35 319.11 2350.68 36.30 2011-03-14 09:45:27.000 073 33378.47 319.12 2350.66 36.30 2011-03-14 09:45:28.000 073 33378.52 319.10 2350.74 36.30 2011-03-14 09:45:29.000 073 33378.42 319.12 2350.79 36.30 2011-03-14 09:45:30.000 073 33378.51 319.08 2350.67 36.30 2011-03-14 09:45:31.000 073 33378.53 319.06 2350.65 36.30 2011-03-14 09:45:32.000 073 33378.50 319.07 2350.72 36.30 2011-03-14 09:45:33.000 073 33378.57 319.06 2350.79 36.30 2011-03-14 09:45:34.000 073 33378.66 319.05 2350.66 36.30 2011-03-14 09:45:35.000 073 33378.73 319.02 2350.67 36.30 2011-03-14 09:45:36.000 073 33378.71 319.04 2350.69 36.30 2011-03-14 09:45:37.000 073 33378.81 318.97 2350.58 36.30 2011-03-14 09:45:38.000 073 33378.79 319.01 2350.70 36.30 2011-03-14 09:45:39.000 073 33378.87 319.01 2350.63 36.30 2011-03-14 09:45:40.000 073 33379.06 319.05 2350.74 36.30 2011-03-14 09:45:41.000 073 33378.87 319.05 2350.67 36.30 2011-03-14 09:45:42.000 073 33378.97 319.00 2350.63 36.30 2011-03-14 09:45:43.000 073 33378.99 318.96 2350.58 36.30 2011-03-14 09:45:44.000 073 33379.00 318.96 2350.55 36.30 2011-03-14 09:45:45.000 073 33379.03 318.97 2350.53 36.30 2011-03-14 09:45:46.000 073 33379.25 318.93 2350.48 36.30 2011-03-14 09:45:47.000 073 33379.15 318.91 2350.50 36.30 2011-03-14 09:45:48.000 073 33379.11 318.94 2350.51 36.30 2011-03-14 09:45:49.000 073 33379.14 318.95 2350.51 36.30 2011-03-14 09:45:50.000 073 33379.04 318.93 2350.49 36.30 2011-03-14 09:45:51.000 073 33379.15 318.97 2350.59 36.30 2011-03-14 09:45:52.000 073 33379.01 318.95 2350.51 36.30 2011-03-14 09:45:53.000 073 33379.09 318.94 2350.47 36.30 2011-03-14 09:45:54.000 073 33379.09 318.97 2350.45 36.30 2011-03-14 09:45:55.000 073 33379.12 319.01 2350.46 36.30 2011-03-14 09:45:56.000 073 33379.06 319.00 2350.38 36.30 2011-03-14 09:45:57.000 073 33379.11 318.98 2350.45 36.30 2011-03-14 09:45:58.000 073 33379.20 318.99 2350.35 36.30 2011-03-14 09:45:59.000 073 33379.14 318.99 2350.35 36.30 2011-03-14 09:46:00.000 073 33379.24 319.04 2350.49 36.30 2011-03-14 09:46:01.000 073 33379.34 319.03 2350.40 36.30 2011-03-14 09:46:02.000 073 33379.34 318.97 2350.40 36.30 2011-03-14 09:46:03.000 073 33379.37 318.99 2350.39 36.30 2011-03-14 09:46:04.000 073 33379.52 319.02 2350.38 36.30 2011-03-14 09:46:05.000 073 33379.39 318.99 2350.33 36.30 2011-03-14 09:46:06.000 073 33379.41 318.97 2350.32 36.30 2011-03-14 09:46:07.000 073 33379.53 318.95 2350.27 36.30 2011-03-14 09:46:08.000 073 33379.43 318.94 2350.36 36.30 2011-03-14 09:46:09.000 073 33379.48 318.97 2350.23 36.30 2011-03-14 09:46:10.000 073 33379.56 318.93 2350.30 36.30 2011-03-14 09:46:11.000 073 33379.47 318.94 2350.28 36.30 2011-03-14 09:46:12.000 073 33379.52 318.97 2350.30 36.30 2011-03-14 09:46:13.000 073 33379.39 318.97 2350.26 36.30 2011-03-14 09:46:14.000 073 33379.37 318.92 2350.28 36.30 2011-03-14 09:46:15.000 073 33379.43 318.95 2350.22 36.30 2011-03-14 09:46:16.000 073 33379.28 318.97 2350.20 36.30 2011-03-14 09:46:17.000 073 33379.36 318.96 2350.21 36.30 2011-03-14 09:46:18.000 073 33379.29 318.99 2350.17 36.30 2011-03-14 09:46:19.000 073 33379.30 319.07 2350.15 36.30 2011-03-14 09:46:20.000 073 33379.28 319.08 2350.27 36.30 2011-03-14 09:46:21.000 073 33379.14 319.04 2350.20 36.30 2011-03-14 09:46:22.000 073 33379.24 319.07 2350.30 36.30 2011-03-14 09:46:23.000 073 33379.19 319.09 2350.25 36.30 2011-03-14 09:46:24.000 073 33379.19 319.14 2350.30 36.30 2011-03-14 09:46:25.000 073 33379.20 319.09 2350.30 36.30 2011-03-14 09:46:26.000 073 33379.22 319.09 2350.32 36.30 2011-03-14 09:46:27.000 073 33379.17 319.13 2350.27 36.30 2011-03-14 09:46:28.000 073 33379.15 319.22 2350.38 36.30 2011-03-14 09:46:29.000 073 33379.06 319.18 2350.34 36.30 2011-03-14 09:46:30.000 073 33379.06 319.17 2350.31 36.30 2011-03-14 09:46:31.000 073 33378.99 319.21 2350.39 36.30 2011-03-14 09:46:32.000 073 33379.03 319.18 2350.37 36.30 2011-03-14 09:46:33.000 073 33378.98 319.21 2350.34 36.30 2011-03-14 09:46:34.000 073 33379.02 319.19 2350.38 36.30 2011-03-14 09:46:35.000 073 33379.03 319.19 2350.36 36.30 2011-03-14 09:46:36.000 073 33379.02 319.22 2350.37 36.30 2011-03-14 09:46:37.000 073 33379.10 319.20 2350.45 36.30 2011-03-14 09:46:38.000 073 33379.02 319.19 2350.39 36.30 2011-03-14 09:46:39.000 073 33378.86 319.21 2350.34 36.30 2011-03-14 09:46:40.000 073 33378.99 319.20 2350.46 36.30 2011-03-14 09:46:41.000 073 33378.91 319.17 2350.44 36.30 2011-03-14 09:46:42.000 073 33378.92 319.23 2350.43 36.30 2011-03-14 09:46:43.000 073 33378.93 319.21 2350.39 36.30 2011-03-14 09:46:44.000 073 33378.78 319.26 2350.52 36.30 2011-03-14 09:46:45.000 073 33378.81 319.26 2350.46 36.30 2011-03-14 09:46:46.000 073 33378.70 319.26 2350.46 36.30 2011-03-14 09:46:47.000 073 33378.72 319.28 2350.46 36.30 2011-03-14 09:46:48.000 073 33378.71 319.36 2350.54 36.30 2011-03-14 09:46:49.000 073 33378.73 319.35 2350.51 36.30 2011-03-14 09:46:50.000 073 33378.71 319.40 2350.52 36.30 2011-03-14 09:46:51.000 073 33378.78 319.37 2350.50 36.30 2011-03-14 09:46:52.000 073 33378.82 319.37 2350.54 36.30 2011-03-14 09:46:53.000 073 33378.76 319.37 2350.56 36.30 2011-03-14 09:46:54.000 073 33378.84 319.42 2350.52 36.30 2011-03-14 09:46:55.000 073 33378.81 319.45 2350.56 36.30 2011-03-14 09:46:56.000 073 33378.68 319.43 2350.61 36.30 2011-03-14 09:46:57.000 073 33378.71 319.48 2350.57 36.30 2011-03-14 09:46:58.000 073 33378.75 319.43 2350.55 36.30 2011-03-14 09:46:59.000 073 33378.69 319.42 2350.53 36.30 2011-03-14 09:47:00.000 073 33378.76 319.48 2350.52 36.30 2011-03-14 09:47:01.000 073 33378.76 319.46 2350.63 36.30 2011-03-14 09:47:02.000 073 33378.75 319.49 2350.58 36.30 2011-03-14 09:47:03.000 073 33378.79 319.44 2350.73 36.30 2011-03-14 09:47:04.000 073 33378.78 319.44 2350.61 36.30 2011-03-14 09:47:05.000 073 33378.76 319.43 2350.60 36.30 2011-03-14 09:47:06.000 073 33378.78 319.42 2350.68 36.30 2011-03-14 09:47:07.000 073 33378.90 319.44 2350.64 36.30 2011-03-14 09:47:08.000 073 33378.80 319.46 2350.60 36.30 2011-03-14 09:47:09.000 073 33378.89 319.45 2350.71 36.30 2011-03-14 09:47:10.000 073 33378.86 319.43 2350.65 36.30 2011-03-14 09:47:11.000 073 33378.82 319.47 2350.63 36.30 2011-03-14 09:47:12.000 073 33378.89 319.43 2350.65 36.30 2011-03-14 09:47:13.000 073 33378.74 319.45 2350.62 36.30 2011-03-14 09:47:14.000 073 33378.69 319.45 2350.64 36.30 2011-03-14 09:47:15.000 073 33378.71 319.50 2350.65 36.30 2011-03-14 09:47:16.000 073 33378.75 319.46 2350.78 36.30 2011-03-14 09:47:17.000 073 33378.63 319.46 2350.74 36.30 2011-03-14 09:47:18.000 073 33378.64 319.50 2350.72 36.30 2011-03-14 09:47:19.000 073 33378.58 319.48 2350.73 36.30 2011-03-14 09:47:20.000 073 33378.57 319.48 2350.64 36.30 2011-03-14 09:47:21.000 073 33378.69 319.50 2350.71 36.30 2011-03-14 09:47:22.000 073 33378.59 319.50 2350.72 36.30 2011-03-14 09:47:23.000 073 33378.56 319.46 2350.75 36.30 2011-03-14 09:47:24.000 073 33378.59 319.52 2350.80 36.30 2011-03-14 09:47:25.000 073 33378.59 319.50 2350.77 36.30 2011-03-14 09:47:26.000 073 33378.62 319.46 2350.84 36.30 2011-03-14 09:47:27.000 073 33378.69 319.46 2350.82 36.30 2011-03-14 09:47:28.000 073 33378.79 319.47 2350.78 36.30 2011-03-14 09:47:29.000 073 33378.73 319.46 2350.82 36.30 2011-03-14 09:47:30.000 073 33378.80 319.44 2350.81 36.30 2011-03-14 09:47:31.000 073 33378.90 319.46 2350.74 36.30 2011-03-14 09:47:32.000 073 33378.89 319.40 2350.82 36.30 2011-03-14 09:47:33.000 073 33378.93 319.40 2350.90 36.30 2011-03-14 09:47:34.000 073 33378.95 319.42 2350.80 36.30 2011-03-14 09:47:35.000 073 33379.01 319.42 2350.83 36.30 2011-03-14 09:47:36.000 073 33379.09 319.40 2350.75 36.30 2011-03-14 09:47:37.000 073 33379.07 319.41 2350.80 36.30 2011-03-14 09:47:38.000 073 33379.06 319.40 2350.77 36.30 2011-03-14 09:47:39.000 073 33379.10 319.38 2350.80 36.30 2011-03-14 09:47:40.000 073 33379.06 319.40 2350.76 36.30 2011-03-14 09:47:41.000 073 33379.00 319.34 2350.77 36.30 2011-03-14 09:47:42.000 073 33379.04 319.38 2350.70 36.30 2011-03-14 09:47:43.000 073 33379.01 319.38 2350.71 36.30 2011-03-14 09:47:44.000 073 33379.10 319.37 2350.68 36.30 2011-03-14 09:47:45.000 073 33378.89 319.40 2350.75 36.30 2011-03-14 09:47:46.000 073 33379.03 319.36 2350.72 36.30 2011-03-14 09:47:47.000 073 33378.96 319.34 2350.68 36.30 2011-03-14 09:47:48.000 073 33378.94 319.38 2350.58 36.30 2011-03-14 09:47:49.000 073 33378.95 319.44 2350.61 36.30 2011-03-14 09:47:50.000 073 33378.96 319.40 2350.61 36.30 2011-03-14 09:47:51.000 073 33378.81 319.42 2350.67 36.30 2011-03-14 09:47:52.000 073 33379.00 319.35 2350.64 36.30 2011-03-14 09:47:53.000 073 33378.94 319.36 2350.64 36.30 2011-03-14 09:47:54.000 073 33378.94 319.43 2350.67 36.30 2011-03-14 09:47:55.000 073 33378.98 319.42 2350.71 36.30 2011-03-14 09:47:56.000 073 33378.99 319.37 2350.62 36.30 2011-03-14 09:47:57.000 073 33378.98 319.41 2350.61 36.30 2011-03-14 09:47:58.000 073 33378.95 319.41 2350.64 36.30 2011-03-14 09:47:59.000 073 33378.99 319.38 2350.64 36.30 2011-03-14 09:48:00.000 073 33379.02 319.36 2350.62 36.30 2011-03-14 09:48:01.000 073 33379.00 319.32 2350.68 36.30 2011-03-14 09:48:02.000 073 33378.91 319.33 2350.56 36.30 2011-03-14 09:48:03.000 073 33379.01 319.33 2350.58 36.30 2011-03-14 09:48:04.000 073 33378.91 319.32 2350.65 36.30 2011-03-14 09:48:05.000 073 33378.86 319.32 2350.71 36.30 2011-03-14 09:48:06.000 073 33378.85 319.31 2350.59 36.30 2011-03-14 09:48:07.000 073 33378.73 319.39 2350.54 36.30 2011-03-14 09:48:08.000 073 33378.73 319.35 2350.59 36.30 2011-03-14 09:48:09.000 073 33378.64 319.38 2350.62 36.30 2011-03-14 09:48:10.000 073 33378.62 319.39 2350.63 36.30 2011-03-14 09:48:11.000 073 33378.59 319.41 2350.61 36.30 2011-03-14 09:48:12.000 073 33378.47 319.44 2350.65 36.30 2011-03-14 09:48:13.000 073 33378.36 319.46 2350.59 36.30 2011-03-14 09:48:14.000 073 33378.38 319.50 2350.64 36.30 2011-03-14 09:48:15.000 073 33378.38 319.50 2350.74 36.30 2011-03-14 09:48:16.000 073 33378.29 319.54 2350.84 36.30 2011-03-14 09:48:17.000 073 33378.23 319.57 2350.83 36.30 2011-03-14 09:48:18.000 073 33378.25 319.53 2350.76 36.30 2011-03-14 09:48:19.000 073 33378.25 319.57 2350.85 36.30 2011-03-14 09:48:20.000 073 33378.12 319.54 2350.77 36.30 2011-03-14 09:48:21.000 073 33378.11 319.59 2350.86 36.30 2011-03-14 09:48:22.000 073 33378.09 319.58 2350.84 36.30 2011-03-14 09:48:23.000 073 33378.09 319.56 2350.90 36.30 2011-03-14 09:48:24.000 073 33378.03 319.57 2350.86 36.30 2011-03-14 09:48:25.000 073 33377.96 319.60 2350.93 36.30 2011-03-14 09:48:26.000 073 33377.89 319.54 2350.90 36.30 2011-03-14 09:48:27.000 073 33377.72 319.57 2350.95 36.30 2011-03-14 09:48:28.000 073 33377.70 319.61 2350.88 36.30 2011-03-14 09:48:29.000 073 33377.69 319.59 2350.90 36.30 2011-03-14 09:48:30.000 073 33377.57 319.64 2351.08 36.30 2011-03-14 09:48:31.000 073 33377.52 319.62 2351.12 36.30 2011-03-14 09:48:32.000 073 33377.36 319.68 2351.08 36.30 2011-03-14 09:48:33.000 073 33377.39 319.69 2351.18 36.30 2011-03-14 09:48:34.000 073 33377.32 319.75 2351.27 36.30 2011-03-14 09:48:35.000 073 33377.23 319.73 2351.26 36.30 2011-03-14 09:48:36.000 073 33377.16 319.81 2351.28 36.30 2011-03-14 09:48:37.000 073 33377.19 319.81 2351.32 36.30 2011-03-14 09:48:38.000 073 33377.12 319.87 2351.31 36.30 2011-03-14 09:48:39.000 073 33377.17 319.86 2351.33 36.30 2011-03-14 09:48:40.000 073 33376.99 319.83 2351.42 36.30 2011-03-14 09:48:41.000 073 33377.14 319.85 2351.48 36.30 2011-03-14 09:48:42.000 073 33377.11 319.85 2351.54 36.30 2011-03-14 09:48:43.000 073 33377.04 319.89 2351.61 36.30 2011-03-14 09:48:44.000 073 33377.16 319.87 2351.59 36.30 2011-03-14 09:48:45.000 073 33377.16 319.94 2351.67 36.30 2011-03-14 09:48:46.000 073 33377.09 319.90 2351.70 36.30 2011-03-14 09:48:47.000 073 33377.14 319.95 2351.63 36.30 2011-03-14 09:48:48.000 073 33377.27 319.96 2351.74 36.30 2011-03-14 09:48:49.000 073 33377.25 319.92 2351.81 36.30 2011-03-14 09:48:50.000 073 33377.13 319.92 2351.72 36.30 2011-03-14 09:48:51.000 073 33377.34 319.93 2351.72 36.30 2011-03-14 09:48:52.000 073 33377.26 319.89 2351.79 36.30 2011-03-14 09:48:53.000 073 33377.26 319.89 2351.84 36.30 2011-03-14 09:48:54.000 073 33377.26 319.91 2351.76 36.30 2011-03-14 09:48:55.000 073 33377.35 319.89 2351.82 36.30 2011-03-14 09:48:56.000 073 33377.32 319.89 2351.78 36.30 2011-03-14 09:48:57.000 073 33377.34 319.87 2351.87 36.30 2011-03-14 09:48:58.000 073 33377.28 319.90 2351.82 36.30 2011-03-14 09:48:59.000 073 33377.32 319.84 2351.78 36.30 2011-03-14 09:49:00.000 073 33377.32 319.83 2351.83 36.30 2011-03-14 09:49:01.000 073 33377.30 319.78 2351.78 36.30 2011-03-14 09:49:02.000 073 33377.31 319.78 2351.80 36.30 2011-03-14 09:49:03.000 073 33377.28 319.81 2351.80 36.30 2011-03-14 09:49:04.000 073 33377.44 319.79 2351.79 36.30 2011-03-14 09:49:05.000 073 33377.30 319.77 2351.87 36.30 2011-03-14 09:49:06.000 073 33377.23 319.76 2351.87 36.30 2011-03-14 09:49:07.000 073 33377.24 319.74 2351.89 36.30 2011-03-14 09:49:08.000 073 33377.34 319.71 2351.81 36.30 2011-03-14 09:49:09.000 073 33377.33 319.72 2351.84 36.30 2011-03-14 09:49:10.000 073 33377.31 319.71 2351.85 36.30 2011-03-14 09:49:11.000 073 33377.15 319.72 2351.83 36.30 2011-03-14 09:49:12.000 073 33377.17 319.71 2351.83 36.30 2011-03-14 09:49:13.000 073 33377.24 319.73 2351.85 36.30 2011-03-14 09:49:14.000 073 33377.11 319.71 2351.74 36.30 2011-03-14 09:49:15.000 073 33377.13 319.79 2351.88 36.30 2011-03-14 09:49:16.000 073 33377.24 319.80 2351.82 36.30 2011-03-14 09:49:17.000 073 33377.19 319.78 2351.85 36.30 2011-03-14 09:49:18.000 073 33377.14 319.83 2351.85 36.30 2011-03-14 09:49:19.000 073 33377.22 319.83 2351.92 36.30 2011-03-14 09:49:20.000 073 33377.18 319.84 2351.80 36.30 2011-03-14 09:49:21.000 073 33377.26 319.82 2351.80 36.30 2011-03-14 09:49:22.000 073 33377.23 319.81 2351.92 36.30 2011-03-14 09:49:23.000 073 33377.15 319.79 2351.91 36.30 2011-03-14 09:49:24.000 073 33377.14 319.86 2351.83 36.30 2011-03-14 09:49:25.000 073 33377.26 319.81 2351.92 36.30 2011-03-14 09:49:26.000 073 33377.25 319.81 2352.07 36.30 2011-03-14 09:49:27.000 073 33377.32 319.79 2351.93 36.30 2011-03-14 09:49:28.000 073 33377.31 319.76 2351.98 36.30 2011-03-14 09:49:29.000 073 33377.34 319.75 2351.94 36.30 2011-03-14 09:49:30.000 073 33377.46 319.73 2351.94 36.30 2011-03-14 09:49:31.000 073 33377.43 319.70 2352.01 36.30 2011-03-14 09:49:32.000 073 33377.36 319.71 2351.98 36.30 2011-03-14 09:49:33.000 073 33377.50 319.68 2351.98 36.30 2011-03-14 09:49:34.000 073 33377.35 319.69 2351.99 36.30 2011-03-14 09:49:35.000 073 33377.42 319.69 2352.04 36.30 2011-03-14 09:49:36.000 073 33377.40 319.63 2351.99 36.30 2011-03-14 09:49:37.000 073 33377.41 319.64 2351.97 36.30 2011-03-14 09:49:38.000 073 33377.31 319.66 2351.91 36.30 2011-03-14 09:49:39.000 073 33377.47 319.68 2351.88 36.30 2011-03-14 09:49:40.000 073 33377.22 319.67 2351.93 36.30 2011-03-14 09:49:41.000 073 33377.25 319.69 2351.98 36.30 2011-03-14 09:49:42.000 073 33377.26 319.69 2351.89 36.30 2011-03-14 09:49:43.000 073 33377.30 319.77 2351.95 36.30 2011-03-14 09:49:44.000 073 33377.25 319.76 2351.94 36.30 2011-03-14 09:49:45.000 073 33377.28 319.75 2351.92 36.30 2011-03-14 09:49:46.000 073 33377.24 319.74 2351.91 36.30 2011-03-14 09:49:47.000 073 33377.28 319.73 2351.91 36.30 2011-03-14 09:49:48.000 073 33377.33 319.78 2352.01 36.30 2011-03-14 09:49:49.000 073 33377.28 319.79 2351.89 36.30 2011-03-14 09:49:50.000 073 33377.28 319.81 2351.97 36.30 2011-03-14 09:49:51.000 073 33377.40 319.83 2351.93 36.30 2011-03-14 09:49:52.000 073 33377.27 319.81 2352.04 36.30 2011-03-14 09:49:53.000 073 33377.25 319.79 2352.03 36.30 2011-03-14 09:49:54.000 073 33377.37 319.81 2352.01 36.30 2011-03-14 09:49:55.000 073 33377.36 319.81 2351.98 36.30 2011-03-14 09:49:56.000 073 33377.46 319.79 2352.04 36.30 2011-03-14 09:49:57.000 073 33377.53 319.75 2352.01 36.30 2011-03-14 09:49:58.000 073 33377.47 319.73 2351.91 36.30 2011-03-14 09:49:59.000 073 33377.55 319.73 2351.97 36.30 2011-03-14 09:50:00.000 073 33377.57 319.73 2352.03 36.30 2011-03-14 09:50:01.000 073 33377.56 319.73 2352.05 36.30 2011-03-14 09:50:02.000 073 33377.57 319.74 2351.98 36.30 2011-03-14 09:50:03.000 073 33377.59 319.69 2352.04 36.30 2011-03-14 09:50:04.000 073 33377.65 319.64 2352.01 36.30 2011-03-14 09:50:05.000 073 33377.67 319.66 2351.99 36.30 2011-03-14 09:50:06.000 073 33377.68 319.67 2352.02 36.30 2011-03-14 09:50:07.000 073 33377.86 319.64 2352.02 36.30 2011-03-14 09:50:08.000 073 33377.79 319.63 2351.98 36.30 2011-03-14 09:50:09.000 073 33377.89 319.63 2351.97 36.30 2011-03-14 09:50:10.000 073 33377.87 319.63 2352.01 36.30 2011-03-14 09:50:11.000 073 33377.83 319.62 2351.99 36.30 2011-03-14 09:50:12.000 073 33377.86 319.59 2351.86 36.30 2011-03-14 09:50:13.000 073 33377.91 319.58 2351.83 36.30 2011-03-14 09:50:14.000 073 33377.98 319.60 2351.85 36.30 2011-03-14 09:50:15.000 073 33377.97 319.54 2351.93 36.30 2011-03-14 09:50:16.000 073 33377.91 319.62 2351.93 36.30 2011-03-14 09:50:17.000 073 33378.00 319.62 2351.93 36.30 2011-03-14 09:50:18.000 073 33378.03 319.60 2351.90 36.30 2011-03-14 09:50:19.000 073 33378.09 319.51 2351.88 36.30 2011-03-14 09:50:20.000 073 33378.00 319.54 2351.95 36.30 2011-03-14 09:50:21.000 073 33378.13 319.55 2351.82 36.30 2011-03-14 09:50:22.000 073 33378.07 319.50 2351.87 36.30 2011-03-14 09:50:23.000 073 33378.06 319.51 2351.88 36.30 2011-03-14 09:50:24.000 073 33378.06 319.51 2351.83 36.30 2011-03-14 09:50:25.000 073 33378.13 319.48 2351.71 36.30 2011-03-14 09:50:26.000 073 33378.04 319.50 2351.80 36.30 2011-03-14 09:50:27.000 073 33378.04 319.53 2351.76 36.30 2011-03-14 09:50:28.000 073 33378.09 319.46 2351.76 36.29 2011-03-14 09:50:29.000 073 33377.97 319.52 2351.62 36.30 2011-03-14 09:50:30.000 073 33377.99 319.52 2351.63 36.30 2011-03-14 09:50:31.000 073 33377.94 319.58 2351.77 36.29 2011-03-14 09:50:32.000 073 33377.86 319.63 2351.80 36.30 2011-03-14 09:50:33.000 073 33377.88 319.64 2351.78 36.30 2011-03-14 09:50:34.000 073 33377.83 319.61 2351.74 36.30 2011-03-14 09:50:35.000 073 33377.76 319.70 2351.73 36.30 2011-03-14 09:50:36.000 073 33377.75 319.72 2351.82 36.30 2011-03-14 09:50:37.000 073 33377.76 319.74 2351.72 36.30 2011-03-14 09:50:38.000 073 33377.70 319.72 2351.82 36.30 2011-03-14 09:50:39.000 073 33377.76 319.74 2351.80 36.30 2011-03-14 09:50:40.000 073 33377.72 319.83 2351.75 36.30 2011-03-14 09:50:41.000 073 33377.62 319.87 2351.82 36.30 2011-03-14 09:50:42.000 073 33377.70 319.86 2351.82 36.30 2011-03-14 09:50:43.000 073 33377.79 319.87 2351.85 36.30 2011-03-14 09:50:44.000 073 33377.77 319.85 2351.86 36.30 2011-03-14 09:50:45.000 073 33377.73 319.88 2351.89 36.30 2011-03-14 09:50:46.000 073 33377.62 319.89 2351.89 36.30 2011-03-14 09:50:47.000 073 33377.72 319.86 2351.81 36.30 2011-03-14 09:50:48.000 073 33377.75 319.85 2351.88 36.29 2011-03-14 09:50:49.000 073 33377.67 319.86 2351.89 36.29 2011-03-14 09:50:50.000 073 33377.73 319.86 2351.92 36.29 2011-03-14 09:50:51.000 073 33377.66 319.81 2351.88 36.30 2011-03-14 09:50:52.000 073 33377.66 319.79 2351.92 36.30 2011-03-14 09:50:53.000 073 33377.56 319.83 2351.89 36.30 2011-03-14 09:50:54.000 073 33377.60 319.83 2351.87 36.30 2011-03-14 09:50:55.000 073 33377.64 319.88 2352.05 36.30 2011-03-14 09:50:56.000 073 33377.53 319.89 2352.07 36.30 2011-03-14 09:50:57.000 073 33377.47 319.91 2351.90 36.30 2011-03-14 09:50:58.000 073 33377.39 319.92 2352.03 36.30 2011-03-14 09:50:59.000 073 33377.50 320.02 2352.03 36.30 2011-03-14 09:51:00.000 073 33377.45 320.03 2352.05 36.30 2011-03-14 09:51:01.000 073 33377.32 320.05 2352.09 36.30 2011-03-14 09:51:02.000 073 33377.31 320.14 2352.10 36.30 2011-03-14 09:51:03.000 073 33377.34 320.12 2352.02 36.29 2011-03-14 09:51:04.000 073 33377.41 320.15 2352.11 36.30 2011-03-14 09:51:05.000 073 33377.29 320.17 2352.07 36.30 2011-03-14 09:51:06.000 073 33377.36 320.17 2352.12 36.30 2011-03-14 09:51:07.000 073 33377.37 320.19 2352.17 36.30 2011-03-14 09:51:08.000 073 33377.41 320.24 2352.07 36.30 2011-03-14 09:51:09.000 073 33377.42 320.22 2352.26 36.30 2011-03-14 09:51:10.000 073 33377.50 320.20 2352.26 36.30 2011-03-14 09:51:11.000 073 33377.51 320.19 2352.20 36.30 2011-03-14 09:51:12.000 073 33377.62 320.16 2352.14 36.30 2011-03-14 09:51:13.000 073 33377.61 320.14 2352.31 36.30 2011-03-14 09:51:14.000 073 33377.80 320.13 2352.38 36.30 2011-03-14 09:51:15.000 073 33377.69 320.10 2352.30 36.30 2011-03-14 09:51:16.000 073 33377.81 320.09 2352.31 36.29 2011-03-14 09:51:17.000 073 33377.84 320.07 2352.22 36.29 2011-03-14 09:51:18.000 073 33377.89 320.06 2352.28 36.29 2011-03-14 09:51:19.000 073 33377.97 320.04 2352.21 36.30 2011-03-14 09:51:20.000 073 33378.00 320.02 2352.26 36.29 2011-03-14 09:51:21.000 073 33377.94 319.97 2352.22 36.30 2011-03-14 09:51:22.000 073 33378.04 319.97 2352.30 36.30 2011-03-14 09:51:23.000 073 33378.10 319.95 2352.16 36.30 2011-03-14 09:51:24.000 073 33378.12 319.92 2352.12 36.30 2011-03-14 09:51:25.000 073 33378.10 319.91 2352.23 36.29 2011-03-14 09:51:26.000 073 33378.16 319.94 2352.13 36.30 2011-03-14 09:51:27.000 073 33378.08 319.93 2352.20 36.29 2011-03-14 09:51:28.000 073 33378.17 319.88 2352.10 36.29 2011-03-14 09:51:29.000 073 33378.20 319.94 2352.12 36.30 2011-03-14 09:51:30.000 073 33378.22 319.85 2352.16 36.29 2011-03-14 09:51:31.000 073 33378.24 319.83 2352.06 36.30 2011-03-14 09:51:32.000 073 33378.21 319.81 2352.06 36.29 2011-03-14 09:51:33.000 073 33378.15 319.84 2352.03 36.30 2011-03-14 09:51:34.000 073 33378.31 319.86 2352.04 36.29 2011-03-14 09:51:35.000 073 33378.34 319.77 2352.03 36.29 2011-03-14 09:51:36.000 073 33378.34 319.80 2352.08 36.29 2011-03-14 09:51:37.000 073 33378.25 319.83 2351.93 36.29 2011-03-14 09:51:38.000 073 33378.20 319.83 2352.01 36.29 2011-03-14 09:51:39.000 073 33378.19 319.88 2351.95 36.29 2011-03-14 09:51:40.000 073 33378.36 319.88 2351.94 36.29 2011-03-14 09:51:41.000 073 33378.16 319.92 2352.06 36.29 2011-03-14 09:51:42.000 073 33378.22 319.92 2352.05 36.29 2011-03-14 09:51:43.000 073 33378.12 319.93 2352.00 36.29 2011-03-14 09:51:44.000 073 33378.20 319.98 2351.94 36.29 2011-03-14 09:51:45.000 073 33378.23 320.00 2352.00 36.29 2011-03-14 09:51:46.000 073 33378.13 319.98 2352.01 36.29 2011-03-14 09:51:47.000 073 33378.19 320.03 2351.95 36.29 2011-03-14 09:51:48.000 073 33378.16 320.02 2351.92 36.29 2011-03-14 09:51:49.000 073 33378.13 320.02 2351.95 36.29 2011-03-14 09:51:50.000 073 33378.11 320.05 2352.05 36.29 2011-03-14 09:51:51.000 073 33378.14 320.05 2351.92 36.29 2011-03-14 09:51:52.000 073 33378.31 320.05 2351.98 36.29 2011-03-14 09:51:53.000 073 33378.15 320.07 2351.95 36.29 2011-03-14 09:51:54.000 073 33378.15 320.09 2351.89 36.29 2011-03-14 09:51:55.000 073 33378.24 320.06 2351.95 36.29 2011-03-14 09:51:56.000 073 33378.12 320.09 2352.00 36.29 2011-03-14 09:51:57.000 073 33378.09 320.11 2352.04 36.29 2011-03-14 09:51:58.000 073 33378.06 320.14 2352.02 36.29 2011-03-14 09:51:59.000 073 33378.07 320.10 2352.00 36.29 2011-03-14 09:52:00.000 073 33378.14 320.12 2351.99 36.29 2011-03-14 09:52:01.000 073 33378.11 320.12 2351.97 36.29 2011-03-14 09:52:02.000 073 33378.20 320.16 2352.07 36.29 2011-03-14 09:52:03.000 073 33378.18 320.19 2352.07 36.29 2011-03-14 09:52:04.000 073 33378.06 320.17 2352.01 36.29 2011-03-14 09:52:05.000 073 33378.10 320.18 2352.12 36.29 2011-03-14 09:52:06.000 073 33378.09 320.19 2352.01 36.29 2011-03-14 09:52:07.000 073 33378.15 320.21 2352.03 36.29 2011-03-14 09:52:08.000 073 33378.14 320.25 2352.11 36.29 2011-03-14 09:52:09.000 073 33378.06 320.25 2351.99 36.29 2011-03-14 09:52:10.000 073 33378.28 320.24 2351.99 36.29 2011-03-14 09:52:11.000 073 33378.10 320.25 2352.04 36.29 2011-03-14 09:52:12.000 073 33378.19 320.27 2352.05 36.29 2011-03-14 09:52:13.000 073 33378.19 320.29 2352.12 36.29 2011-03-14 09:52:14.000 073 33378.18 320.29 2352.06 36.29 2011-03-14 09:52:15.000 073 33378.17 320.29 2352.11 36.29 2011-03-14 09:52:16.000 073 33378.25 320.29 2352.13 36.29 2011-03-14 09:52:17.000 073 33378.12 320.27 2352.13 36.29 2011-03-14 09:52:18.000 073 33378.17 320.29 2352.06 36.29 2011-03-14 09:52:19.000 073 33378.22 320.30 2352.04 36.29 2011-03-14 09:52:20.000 073 33378.23 320.30 2351.97 36.29 2011-03-14 09:52:21.000 073 33378.35 320.25 2352.05 36.29 2011-03-14 09:52:22.000 073 33378.16 320.28 2352.08 36.29 2011-03-14 09:52:23.000 073 33378.15 320.26 2352.03 36.29 2011-03-14 09:52:24.000 073 33378.26 320.25 2352.04 36.29 2011-03-14 09:52:25.000 073 33378.21 320.30 2352.07 36.29 2011-03-14 09:52:26.000 073 33378.10 320.22 2352.09 36.29 2011-03-14 09:52:27.000 073 33378.17 320.31 2352.15 36.29 2011-03-14 09:52:28.000 073 33378.23 320.27 2352.07 36.29 2011-03-14 09:52:29.000 073 33378.22 320.23 2352.21 36.29 2011-03-14 09:52:30.000 073 33378.13 320.25 2352.09 36.29 2011-03-14 09:52:31.000 073 33378.27 320.26 2352.18 36.29 2011-03-14 09:52:32.000 073 33378.25 320.27 2352.07 36.29 2011-03-14 09:52:33.000 073 33378.10 320.24 2352.08 36.29 2011-03-14 09:52:34.000 073 33378.25 320.28 2352.08 36.29 2011-03-14 09:52:35.000 073 33378.22 320.27 2352.15 36.29 2011-03-14 09:52:36.000 073 33378.26 320.25 2352.07 36.29 2011-03-14 09:52:37.000 073 33378.28 320.26 2352.15 36.29 2011-03-14 09:52:38.000 073 33378.31 320.23 2352.13 36.29 2011-03-14 09:52:39.000 073 33378.31 320.28 2352.12 36.29 2011-03-14 09:52:40.000 073 33378.28 320.24 2352.07 36.29 2011-03-14 09:52:41.000 073 33378.37 320.24 2352.13 36.29 2011-03-14 09:52:42.000 073 33378.27 320.25 2352.05 36.29 2011-03-14 09:52:43.000 073 33378.30 320.25 2352.06 36.29 2011-03-14 09:52:44.000 073 33378.35 320.21 2352.08 36.29 2011-03-14 09:52:45.000 073 33378.34 320.23 2352.12 36.29 2011-03-14 09:52:46.000 073 33378.35 320.25 2352.01 36.29 2011-03-14 09:52:47.000 073 33378.44 320.28 2352.05 36.29 2011-03-14 09:52:48.000 073 33378.40 320.26 2352.03 36.29 2011-03-14 09:52:49.000 073 33378.46 320.30 2352.17 36.29 2011-03-14 09:52:50.000 073 33378.40 320.26 2352.05 36.29 2011-03-14 09:52:51.000 073 33378.44 320.21 2352.16 36.29 2011-03-14 09:52:52.000 073 33378.42 320.25 2351.98 36.29 2011-03-14 09:52:53.000 073 33378.43 320.23 2352.04 36.29 2011-03-14 09:52:54.000 073 33378.43 320.19 2352.04 36.29 2011-03-14 09:52:55.000 073 33378.50 320.27 2352.03 36.29 2011-03-14 09:52:56.000 073 33378.52 320.24 2352.07 36.29 2011-03-14 09:52:57.000 073 33378.56 320.27 2352.04 36.29 2011-03-14 09:52:58.000 073 33378.41 320.25 2352.13 36.29 2011-03-14 09:52:59.000 073 33378.63 320.25 2351.98 36.29 2011-03-14 09:53:00.000 073 33378.57 320.21 2352.03 36.29 2011-03-14 09:53:01.000 073 33378.53 320.22 2352.06 36.29 2011-03-14 09:53:02.000 073 33378.51 320.23 2351.99 36.29 2011-03-14 09:53:03.000 073 33378.74 320.21 2352.00 36.29 2011-03-14 09:53:04.000 073 33378.65 320.25 2352.01 36.29 2011-03-14 09:53:05.000 073 33378.76 320.22 2351.93 36.29 2011-03-14 09:53:06.000 073 33378.69 320.23 2351.94 36.29 2011-03-14 09:53:07.000 073 33378.81 320.21 2352.01 36.29 2011-03-14 09:53:08.000 073 33378.76 320.19 2352.03 36.29 2011-03-14 09:53:09.000 073 33378.79 320.23 2351.89 36.29 2011-03-14 09:53:10.000 073 33378.72 320.24 2352.00 36.29 2011-03-14 09:53:11.000 073 33378.82 320.20 2351.93 36.29 2011-03-14 09:53:12.000 073 33378.86 320.22 2351.93 36.29 2011-03-14 09:53:13.000 073 33378.74 320.21 2351.87 36.29 2011-03-14 09:53:14.000 073 33378.82 320.27 2351.91 36.29 2011-03-14 09:53:15.000 073 33378.84 320.26 2352.00 36.29 2011-03-14 09:53:16.000 073 33378.75 320.25 2351.92 36.29 2011-03-14 09:53:17.000 073 33378.80 320.24 2351.88 36.29 2011-03-14 09:53:18.000 073 33378.81 320.26 2351.96 36.29 2011-03-14 09:53:19.000 073 33378.71 320.23 2351.88 36.29 2011-03-14 09:53:20.000 073 33378.79 320.25 2351.91 36.29 2011-03-14 09:53:21.000 073 33378.81 320.25 2351.92 36.29 2011-03-14 09:53:22.000 073 33378.82 320.27 2351.91 36.29 2011-03-14 09:53:23.000 073 33378.77 320.27 2351.95 36.29 2011-03-14 09:53:24.000 073 33378.77 320.26 2351.89 36.29 2011-03-14 09:53:25.000 073 33378.81 320.29 2351.86 36.29 2011-03-14 09:53:26.000 073 33378.90 320.27 2351.89 36.29 2011-03-14 09:53:27.000 073 33378.86 320.27 2351.85 36.29 2011-03-14 09:53:28.000 073 33378.85 320.27 2351.83 36.29 2011-03-14 09:53:29.000 073 33378.79 320.33 2351.83 36.29 2011-03-14 09:53:30.000 073 33378.84 320.32 2351.79 36.29 2011-03-14 09:53:31.000 073 33378.84 320.25 2351.85 36.29 2011-03-14 09:53:32.000 073 33378.86 320.26 2351.86 36.29 2011-03-14 09:53:33.000 073 33378.95 320.29 2351.89 36.29 2011-03-14 09:53:34.000 073 33378.84 320.24 2351.87 36.29 2011-03-14 09:53:35.000 073 33378.87 320.25 2351.80 36.29 2011-03-14 09:53:36.000 073 33378.87 320.23 2351.83 36.29 2011-03-14 09:53:37.000 073 33378.82 320.24 2351.70 36.29 2011-03-14 09:53:38.000 073 33378.84 320.27 2351.88 36.29 2011-03-14 09:53:39.000 073 33378.93 320.25 2351.87 36.29 2011-03-14 09:53:40.000 073 33378.75 320.23 2351.88 36.29 2011-03-14 09:53:41.000 073 33378.80 320.27 2351.80 36.29 2011-03-14 09:53:42.000 073 33378.89 320.27 2351.88 36.29 2011-03-14 09:53:43.000 073 33378.90 320.25 2351.85 36.29 2011-03-14 09:53:44.000 073 33378.79 320.30 2351.82 36.29 2011-03-14 09:53:45.000 073 33378.78 320.23 2351.81 36.29 2011-03-14 09:53:46.000 073 33378.86 320.31 2351.85 36.29 2011-03-14 09:53:47.000 073 33378.83 320.30 2351.85 36.29 2011-03-14 09:53:48.000 073 33378.83 320.27 2351.87 36.29 2011-03-14 09:53:49.000 073 33378.81 320.24 2351.84 36.29 2011-03-14 09:53:50.000 073 33378.79 320.27 2351.78 36.29 2011-03-14 09:53:51.000 073 33378.77 320.26 2351.88 36.29 2011-03-14 09:53:52.000 073 33378.79 320.28 2351.80 36.29 2011-03-14 09:53:53.000 073 33378.72 320.29 2351.89 36.29 2011-03-14 09:53:54.000 073 33378.78 320.24 2351.85 36.29 2011-03-14 09:53:55.000 073 33378.80 320.27 2351.80 36.29 2011-03-14 09:53:56.000 073 33378.84 320.25 2351.88 36.29 2011-03-14 09:53:57.000 073 33378.69 320.25 2351.88 36.29 2011-03-14 09:53:58.000 073 33378.75 320.31 2351.77 36.29 2011-03-14 09:53:59.000 073 33378.84 320.30 2351.91 36.29 2011-03-14 09:54:00.000 073 33378.76 320.27 2351.88 36.29 2011-03-14 09:54:01.000 073 33378.80 320.32 2351.82 36.29 2011-03-14 09:54:02.000 073 33378.85 320.32 2351.84 36.29 2011-03-14 09:54:03.000 073 33378.77 320.27 2351.86 36.29 2011-03-14 09:54:04.000 073 33378.90 320.27 2351.79 36.29 2011-03-14 09:54:05.000 073 33378.93 320.31 2351.93 36.29 2011-03-14 09:54:06.000 073 33378.88 320.30 2351.85 36.29 2011-03-14 09:54:07.000 073 33378.91 320.30 2351.88 36.29 2011-03-14 09:54:08.000 073 33378.95 320.30 2351.83 36.29 2011-03-14 09:54:09.000 073 33379.00 320.31 2351.85 36.29 2011-03-14 09:54:10.000 073 33378.92 320.35 2351.88 36.29 2011-03-14 09:54:11.000 073 33378.87 320.31 2351.86 36.29 2011-03-14 09:54:12.000 073 33378.90 320.30 2351.85 36.29 2011-03-14 09:54:13.000 073 33378.85 320.30 2351.88 36.29 2011-03-14 09:54:14.000 073 33378.90 320.33 2351.85 36.29 2011-03-14 09:54:15.000 073 33378.97 320.31 2351.91 36.29 2011-03-14 09:54:16.000 073 33378.94 320.31 2351.85 36.29 2011-03-14 09:54:17.000 073 33378.84 320.30 2351.93 36.29 2011-03-14 09:54:18.000 073 33378.85 320.27 2351.87 36.29 2011-03-14 09:54:19.000 073 33378.88 320.25 2351.89 36.29 2011-03-14 09:54:20.000 073 33378.84 320.29 2351.83 36.29 2011-03-14 09:54:21.000 073 33378.87 320.27 2351.85 36.29 2011-03-14 09:54:22.000 073 33378.80 320.31 2351.90 36.29 2011-03-14 09:54:23.000 073 33378.78 320.29 2351.93 36.29 2011-03-14 09:54:24.000 073 33378.84 320.29 2351.92 36.29 2011-03-14 09:54:25.000 073 33378.90 320.29 2351.86 36.29 2011-03-14 09:54:26.000 073 33378.91 320.30 2351.85 36.29 2011-03-14 09:54:27.000 073 33378.85 320.27 2351.84 36.29 2011-03-14 09:54:28.000 073 33378.87 320.27 2351.86 36.29 2011-03-14 09:54:29.000 073 33378.82 320.32 2351.82 36.29 2011-03-14 09:54:30.000 073 33378.88 320.31 2351.86 36.29 2011-03-14 09:54:31.000 073 33378.91 320.30 2351.79 36.29 2011-03-14 09:54:32.000 073 33378.87 320.28 2351.83 36.29 2011-03-14 09:54:33.000 073 33378.94 320.28 2351.83 36.29 2011-03-14 09:54:34.000 073 33378.87 320.33 2351.83 36.29 2011-03-14 09:54:35.000 073 33378.94 320.29 2351.90 36.29 2011-03-14 09:54:36.000 073 33378.88 320.30 2351.85 36.29 2011-03-14 09:54:37.000 073 33378.89 320.33 2351.81 36.29 2011-03-14 09:54:38.000 073 33378.85 320.37 2351.77 36.29 2011-03-14 09:54:39.000 073 33378.81 320.36 2351.80 36.29 2011-03-14 09:54:40.000 073 33378.79 320.30 2351.87 36.29 2011-03-14 09:54:41.000 073 33378.84 320.35 2351.89 36.29 2011-03-14 09:54:42.000 073 33378.87 320.33 2351.88 36.29 2011-03-14 09:54:43.000 073 33378.80 320.36 2351.93 36.29 2011-03-14 09:54:44.000 073 33378.81 320.36 2351.85 36.29 2011-03-14 09:54:45.000 073 33378.71 320.38 2351.92 36.29 2011-03-14 09:54:46.000 073 33378.70 320.43 2351.89 36.29 2011-03-14 09:54:47.000 073 33378.80 320.39 2351.85 36.29 2011-03-14 09:54:48.000 073 33378.63 320.36 2351.86 36.29 2011-03-14 09:54:49.000 073 33378.71 320.42 2351.98 36.29 2011-03-14 09:54:50.000 073 33378.68 320.42 2351.89 36.29 2011-03-14 09:54:51.000 073 33378.72 320.36 2351.93 36.29 2011-03-14 09:54:52.000 073 33378.54 320.39 2351.87 36.29 2011-03-14 09:54:53.000 073 33378.58 320.44 2351.89 36.29 2011-03-14 09:54:54.000 073 33378.63 320.46 2351.93 36.29 2011-03-14 09:54:55.000 073 33378.60 320.48 2351.98 36.29 2011-03-14 09:54:56.000 073 33378.53 320.47 2351.99 36.29 2011-03-14 09:54:57.000 073 33378.53 320.45 2352.01 36.29 2011-03-14 09:54:58.000 073 33378.39 320.50 2351.95 36.29 2011-03-14 09:54:59.000 073 33378.58 320.49 2352.00 36.29 2011-03-14 09:55:00.000 073 33378.48 320.52 2351.95 36.29 2011-03-14 09:55:01.000 073 33378.55 320.49 2352.04 36.29 2011-03-14 09:55:02.000 073 33378.54 320.50 2351.99 36.29 2011-03-14 09:55:03.000 073 33378.46 320.50 2352.04 36.29 2011-03-14 09:55:04.000 073 33378.44 320.53 2351.98 36.29 2011-03-14 09:55:05.000 073 33378.52 320.50 2352.01 36.29 2011-03-14 09:55:06.000 073 33378.50 320.49 2352.03 36.29 2011-03-14 09:55:07.000 073 33378.45 320.49 2352.11 36.29 2011-03-14 09:55:08.000 073 33378.47 320.52 2352.09 36.29 2011-03-14 09:55:09.000 073 33378.48 320.47 2352.05 36.29 2011-03-14 09:55:10.000 073 33378.55 320.48 2352.04 36.29 2011-03-14 09:55:11.000 073 33378.50 320.50 2352.01 36.29 2011-03-14 09:55:12.000 073 33378.57 320.51 2352.04 36.29 2011-03-14 09:55:13.000 073 33378.52 320.45 2352.10 36.29 2011-03-14 09:55:14.000 073 33378.51 320.47 2352.13 36.29 2011-03-14 09:55:15.000 073 33378.38 320.43 2352.03 36.29 2011-03-14 09:55:16.000 073 33378.41 320.49 2352.07 36.29 2011-03-14 09:55:17.000 073 33378.46 320.50 2352.13 36.29 2011-03-14 09:55:18.000 073 33378.41 320.48 2352.02 36.29 2011-03-14 09:55:19.000 073 33378.49 320.47 2352.07 36.29 2011-03-14 09:55:20.000 073 33378.35 320.48 2352.07 36.29 2011-03-14 09:55:21.000 073 33378.45 320.43 2352.05 36.29 2011-03-14 09:55:22.000 073 33378.38 320.46 2352.11 36.29 2011-03-14 09:55:23.000 073 33378.43 320.50 2352.08 36.29 2011-03-14 09:55:24.000 073 33378.38 320.49 2352.07 36.29 2011-03-14 09:55:25.000 073 33378.49 320.47 2351.99 36.29 2011-03-14 09:55:26.000 073 33378.40 320.44 2352.10 36.29 2011-03-14 09:55:27.000 073 33378.39 320.48 2351.97 36.29 2011-03-14 09:55:28.000 073 33378.39 320.50 2352.13 36.29 2011-03-14 09:55:29.000 073 33378.40 320.46 2352.11 36.29 2011-03-14 09:55:30.000 073 33378.37 320.44 2352.14 36.29 2011-03-14 09:55:31.000 073 33378.45 320.43 2352.04 36.29 2011-03-14 09:55:32.000 073 33378.53 320.41 2352.09 36.29 2011-03-14 09:55:33.000 073 33378.51 320.41 2352.14 36.29 2011-03-14 09:55:34.000 073 33378.56 320.45 2352.05 36.29 2011-03-14 09:55:35.000 073 33378.48 320.44 2352.23 36.29 2011-03-14 09:55:36.000 073 33378.47 320.42 2352.13 36.29 2011-03-14 09:55:37.000 073 33378.54 320.40 2352.13 36.29 2011-03-14 09:55:38.000 073 33378.55 320.38 2352.08 36.29 2011-03-14 09:55:39.000 073 33378.43 320.40 2352.16 36.29 2011-03-14 09:55:40.000 073 33378.56 320.39 2352.08 36.29 2011-03-14 09:55:41.000 073 33378.61 320.42 2352.07 36.29 2011-03-14 09:55:42.000 073 33378.58 320.44 2352.05 36.29 2011-03-14 09:55:43.000 073 33378.65 320.37 2352.13 36.29 2011-03-14 09:55:44.000 073 33378.59 320.37 2352.14 36.29 2011-03-14 09:55:45.000 073 33378.68 320.35 2352.12 36.29 2011-03-14 09:55:46.000 073 33378.60 320.37 2352.10 36.29 2011-03-14 09:55:47.000 073 33378.67 320.36 2352.04 36.29 2011-03-14 09:55:48.000 073 33378.60 320.36 2351.98 36.29 2011-03-14 09:55:49.000 073 33378.57 320.34 2352.04 36.29 2011-03-14 09:55:50.000 073 33378.67 320.39 2352.04 36.29 2011-03-14 09:55:51.000 073 33378.72 320.34 2352.11 36.29 2011-03-14 09:55:52.000 073 33378.60 320.35 2352.00 36.29 2011-03-14 09:55:53.000 073 33378.65 320.32 2352.04 36.29 2011-03-14 09:55:54.000 073 33378.64 320.37 2352.12 36.29 2011-03-14 09:55:55.000 073 33378.71 320.40 2352.01 36.29 2011-03-14 09:55:56.000 073 33378.75 320.37 2351.95 36.29 2011-03-14 09:55:57.000 073 33378.75 320.36 2351.99 36.29 2011-03-14 09:55:58.000 073 33378.64 320.39 2352.02 36.29 2011-03-14 09:55:59.000 073 33378.66 320.37 2351.91 36.29 2011-03-14 09:56:00.000 073 33378.67 320.37 2351.97 36.29 2011-03-14 09:56:01.000 073 33378.69 320.38 2352.03 36.29 2011-03-14 09:56:02.000 073 33378.76 320.32 2352.01 36.29 2011-03-14 09:56:03.000 073 33378.69 320.42 2352.01 36.29 2011-03-14 09:56:04.000 073 33378.83 320.42 2352.01 36.29 2011-03-14 09:56:05.000 073 33378.82 320.40 2351.92 36.29 2011-03-14 09:56:06.000 073 33378.76 320.40 2351.97 36.29 2011-03-14 09:56:07.000 073 33378.91 320.36 2352.01 36.29 2011-03-14 09:56:08.000 073 33378.87 320.39 2351.93 36.29 2011-03-14 09:56:09.000 073 33378.87 320.38 2352.03 36.29 2011-03-14 09:56:10.000 073 33378.97 320.35 2351.91 36.29 2011-03-14 09:56:11.000 073 33379.05 320.34 2351.98 36.29 2011-03-14 09:56:12.000 073 33379.08 320.32 2351.90 36.29 2011-03-14 09:56:13.000 073 33379.23 320.27 2352.03 36.29 2011-03-14 09:56:14.000 073 33379.26 320.28 2351.98 36.29 2011-03-14 09:56:15.000 073 33379.29 320.24 2351.94 36.29 2011-03-14 09:56:16.000 073 33379.23 320.29 2351.93 36.29 2011-03-14 09:56:17.000 073 33379.39 320.30 2351.96 36.29 2011-03-14 09:56:18.000 073 33379.40 320.25 2351.93 36.29 2011-03-14 09:56:19.000 073 33379.44 320.27 2351.83 36.29 2011-03-14 09:56:20.000 073 33379.43 320.21 2351.81 36.29 2011-03-14 09:56:21.000 073 33379.41 320.22 2351.79 36.29 2011-03-14 09:56:22.000 073 33379.45 320.17 2351.86 36.29 2011-03-14 09:56:23.000 073 33379.50 320.18 2351.79 36.29 2011-03-14 09:56:24.000 073 33379.49 320.13 2351.82 36.29 2011-03-14 09:56:25.000 073 33379.54 320.16 2351.70 36.29 2011-03-14 09:56:26.000 073 33379.56 320.16 2351.86 36.29 2011-03-14 09:56:27.000 073 33379.62 320.12 2351.84 36.29 2011-03-14 09:56:28.000 073 33379.59 320.17 2351.82 36.29 2011-03-14 09:56:29.000 073 33379.68 320.17 2351.71 36.29 2011-03-14 09:56:30.000 073 33379.57 320.16 2351.74 36.29 2011-03-14 09:56:31.000 073 33379.62 320.12 2351.73 36.29 2011-03-14 09:56:32.000 073 33379.77 320.18 2351.71 36.29 2011-03-14 09:56:33.000 073 33379.78 320.17 2351.62 36.29 2011-03-14 09:56:34.000 073 33379.69 320.15 2351.72 36.29 2011-03-14 09:56:35.000 073 33379.77 320.14 2351.68 36.29 2011-03-14 09:56:36.000 073 33379.72 320.16 2351.70 36.29 2011-03-14 09:56:37.000 073 33379.72 320.17 2351.64 36.29 2011-03-14 09:56:38.000 073 33379.73 320.13 2351.57 36.29 2011-03-14 09:56:39.000 073 33379.81 320.13 2351.66 36.29 2011-03-14 09:56:40.000 073 33379.77 320.16 2351.62 36.29 2011-03-14 09:56:41.000 073 33379.82 320.18 2351.66 36.29 2011-03-14 09:56:42.000 073 33379.73 320.17 2351.69 36.29 2011-03-14 09:56:43.000 073 33379.87 320.18 2351.61 36.29 2011-03-14 09:56:44.000 073 33379.83 320.21 2351.60 36.29 2011-03-14 09:56:45.000 073 33379.81 320.23 2351.66 36.29 2011-03-14 09:56:46.000 073 33379.79 320.23 2351.58 36.29 2011-03-14 09:56:47.000 073 33379.94 320.24 2351.62 36.29 2011-03-14 09:56:48.000 073 33379.81 320.24 2351.61 36.29 2011-03-14 09:56:49.000 073 33379.89 320.27 2351.61 36.29 2011-03-14 09:56:50.000 073 33379.89 320.29 2351.55 36.29 2011-03-14 09:56:51.000 073 33379.82 320.29 2351.58 36.29 2011-03-14 09:56:52.000 073 33380.04 320.31 2351.59 36.29 2011-03-14 09:56:53.000 073 33379.92 320.30 2351.55 36.29 2011-03-14 09:56:54.000 073 33379.93 320.28 2351.65 36.29 2011-03-14 09:56:55.000 073 33379.91 320.29 2351.67 36.29 2011-03-14 09:56:56.000 073 33380.07 320.27 2351.49 36.29 2011-03-14 09:56:57.000 073 33380.03 320.28 2351.55 36.29 2011-03-14 09:56:58.000 073 33380.03 320.27 2351.55 36.29 2011-03-14 09:56:59.000 073 33380.07 320.24 2351.59 36.29 2011-03-14 09:57:00.000 073 33380.02 320.25 2351.52 36.29 2011-03-14 09:57:01.000 073 33380.10 320.27 2351.56 36.29 2011-03-14 09:57:02.000 073 33380.15 320.29 2351.47 36.29 2011-03-14 09:57:03.000 073 33380.20 320.27 2351.39 36.29 2011-03-14 09:57:04.000 073 33380.17 320.28 2351.56 36.29 2011-03-14 09:57:05.000 073 33380.22 320.25 2351.48 36.29 2011-03-14 09:57:06.000 073 33380.17 320.25 2351.47 36.29 2011-03-14 09:57:07.000 073 33380.15 320.24 2351.55 36.29 2011-03-14 09:57:08.000 073 33380.18 320.28 2351.47 36.29 2011-03-14 09:57:09.000 073 33380.21 320.23 2351.44 36.29 2011-03-14 09:57:10.000 073 33380.20 320.23 2351.43 36.29 2011-03-14 09:57:11.000 073 33380.24 320.24 2351.54 36.29 2011-03-14 09:57:12.000 073 33380.22 320.22 2351.51 36.29 2011-03-14 09:57:13.000 073 33380.23 320.23 2351.47 36.29 2011-03-14 09:57:14.000 073 33380.32 320.19 2351.51 36.29 2011-03-14 09:57:15.000 073 33380.26 320.22 2351.40 36.29 2011-03-14 09:57:16.000 073 33380.33 320.22 2351.40 36.29 2011-03-14 09:57:17.000 073 33380.24 320.19 2351.46 36.29 2011-03-14 09:57:18.000 073 33380.27 320.19 2351.44 36.29 2011-03-14 09:57:19.000 073 33380.25 320.20 2351.40 36.29 2011-03-14 09:57:20.000 073 33380.29 320.20 2351.43 36.29 2011-03-14 09:57:21.000 073 33380.20 320.19 2351.43 36.29 2011-03-14 09:57:22.000 073 33380.40 320.23 2351.42 36.29 2011-03-14 09:57:23.000 073 33380.27 320.19 2351.44 36.29 2011-03-14 09:57:24.000 073 33380.33 320.17 2351.43 36.29 2011-03-14 09:57:25.000 073 33380.34 320.24 2351.41 36.29 2011-03-14 09:57:26.000 073 33380.43 320.19 2351.41 36.29 2011-03-14 09:57:27.000 073 33380.33 320.23 2351.41 36.29 2011-03-14 09:57:28.000 073 33380.39 320.21 2351.46 36.29 2011-03-14 09:57:29.000 073 33380.53 320.20 2351.42 36.29 2011-03-14 09:57:30.000 073 33380.47 320.19 2351.34 36.29 2011-03-14 09:57:31.000 073 33380.56 320.21 2351.34 36.29 2011-03-14 09:57:32.000 073 33380.56 320.19 2351.34 36.29 2011-03-14 09:57:33.000 073 33380.54 320.23 2351.31 36.29 2011-03-14 09:57:34.000 073 33380.60 320.20 2351.33 36.29 2011-03-14 09:57:35.000 073 33380.61 320.21 2351.32 36.29 2011-03-14 09:57:36.000 073 33380.61 320.23 2351.29 36.29 2011-03-14 09:57:37.000 073 33380.60 320.27 2351.30 36.29 2011-03-14 09:57:38.000 073 33380.74 320.23 2351.30 36.29 2011-03-14 09:57:39.000 073 33380.67 320.25 2351.32 36.29 2011-03-14 09:57:40.000 073 33380.73 320.22 2351.42 36.29 2011-03-14 09:57:41.000 073 33380.71 320.23 2351.33 36.29 2011-03-14 09:57:42.000 073 33380.67 320.22 2351.29 36.29 2011-03-14 09:57:43.000 073 33380.73 320.21 2351.24 36.29 2011-03-14 09:57:44.000 073 33380.73 320.19 2351.24 36.29 2011-03-14 09:57:45.000 073 33380.70 320.23 2351.29 36.29 2011-03-14 09:57:46.000 073 33380.73 320.24 2351.23 36.29 2011-03-14 09:57:47.000 073 33380.74 320.19 2351.27 36.29 2011-03-14 09:57:48.000 073 33380.73 320.19 2351.30 36.29 2011-03-14 09:57:49.000 073 33380.77 320.18 2351.30 36.29 2011-03-14 09:57:50.000 073 33380.70 320.21 2351.19 36.29 2011-03-14 09:57:51.000 073 33380.86 320.20 2351.24 36.29 2011-03-14 09:57:52.000 073 33380.76 320.21 2351.30 36.29 2011-03-14 09:57:53.000 073 33380.76 320.19 2351.29 36.29 2011-03-14 09:57:54.000 073 33380.82 320.19 2351.22 36.29 2011-03-14 09:57:55.000 073 33380.90 320.21 2351.20 36.29 2011-03-14 09:57:56.000 073 33380.89 320.18 2351.20 36.29 2011-03-14 09:57:57.000 073 33380.83 320.17 2351.17 36.29 2011-03-14 09:57:58.000 073 33380.95 320.20 2351.23 36.29 2011-03-14 09:57:59.000 073 33380.90 320.20 2351.25 36.29 2011-03-14 09:58:00.000 073 33380.87 320.20 2351.24 36.29 2011-03-14 09:58:01.000 073 33380.93 320.19 2351.21 36.29 2011-03-14 09:58:02.000 073 33380.88 320.18 2351.17 36.29 2011-03-14 09:58:03.000 073 33380.98 320.21 2351.21 36.29 2011-03-14 09:58:04.000 073 33380.89 320.20 2351.15 36.29 2011-03-14 09:58:05.000 073 33380.83 320.20 2351.15 36.29 2011-03-14 09:58:06.000 073 33380.84 320.19 2351.17 36.29 2011-03-14 09:58:07.000 073 33380.83 320.15 2351.20 36.29 2011-03-14 09:58:08.000 073 33380.77 320.18 2351.21 36.29 2011-03-14 09:58:09.000 073 33380.81 320.18 2351.13 36.29 2011-03-14 09:58:10.000 073 33380.74 320.18 2351.23 36.29 2011-03-14 09:58:11.000 073 33380.74 320.19 2351.21 36.29 2011-03-14 09:58:12.000 073 33380.76 320.15 2351.18 36.29 2011-03-14 09:58:13.000 073 33380.68 320.22 2351.10 36.29 2011-03-14 09:58:14.000 073 33380.62 320.22 2351.04 36.29 2011-03-14 09:58:15.000 073 33380.57 320.19 2351.18 36.29 2011-03-14 09:58:16.000 073 33380.45 320.27 2351.24 36.29 2011-03-14 09:58:17.000 073 33380.38 320.25 2351.18 36.29 2011-03-14 09:58:18.000 073 33380.38 320.23 2351.22 36.29 2011-03-14 09:58:19.000 073 33380.32 320.31 2351.18 36.29 2011-03-14 09:58:20.000 073 33380.30 320.32 2351.23 36.29 2011-03-14 09:58:21.000 073 33380.37 320.35 2351.25 36.29 2011-03-14 09:58:22.000 073 33380.23 320.38 2351.21 36.29 2011-03-14 09:58:23.000 073 33380.26 320.40 2351.29 36.29 2011-03-14 09:58:24.000 073 33380.23 320.45 2351.22 36.29 2011-03-14 09:58:25.000 073 33380.17 320.47 2351.38 36.29 2011-03-14 09:58:26.000 073 33380.15 320.47 2351.37 36.29 2011-03-14 09:58:27.000 073 33380.17 320.45 2351.36 36.29 2011-03-14 09:58:28.000 073 33380.14 320.51 2351.33 36.29 2011-03-14 09:58:29.000 073 33380.05 320.52 2351.43 36.29 2011-03-14 09:58:30.000 073 33380.04 320.49 2351.42 36.29 2011-03-14 09:58:31.000 073 33380.02 320.50 2351.41 36.29 2011-03-14 09:58:32.000 073 33380.03 320.51 2351.44 36.29 2011-03-14 09:58:33.000 073 33379.87 320.52 2351.52 36.29 2011-03-14 09:58:34.000 073 33380.02 320.56 2351.55 36.29 2011-03-14 09:58:35.000 073 33379.92 320.52 2351.57 36.29 2011-03-14 09:58:36.000 073 33379.92 320.52 2351.59 36.29 2011-03-14 09:58:37.000 073 33379.93 320.57 2351.55 36.29 2011-03-14 09:58:38.000 073 33379.83 320.54 2351.66 36.29 2011-03-14 09:58:39.000 073 33379.84 320.53 2351.62 36.29 2011-03-14 09:58:40.000 073 33379.71 320.59 2351.65 36.29 2011-03-14 09:58:41.000 073 33379.68 320.63 2351.55 36.29 2011-03-14 09:58:42.000 073 33379.63 320.62 2351.64 36.29 2011-03-14 09:58:43.000 073 33379.72 320.62 2351.66 36.29 2011-03-14 09:58:44.000 073 33379.63 320.58 2351.70 36.29 2011-03-14 09:58:45.000 073 33379.58 320.62 2351.77 36.29 2011-03-14 09:58:46.000 073 33379.68 320.66 2351.70 36.29 2011-03-14 09:58:47.000 073 33379.51 320.63 2351.74 36.29 2011-03-14 09:58:48.000 073 33379.58 320.64 2351.77 36.29 2011-03-14 09:58:49.000 073 33379.49 320.61 2351.68 36.29 2011-03-14 09:58:50.000 073 33379.53 320.59 2351.82 36.29 2011-03-14 09:58:51.000 073 33379.44 320.59 2351.84 36.29 2011-03-14 09:58:52.000 073 33379.57 320.59 2351.80 36.29 2011-03-14 09:58:53.000 073 33379.50 320.56 2351.86 36.29 2011-03-14 09:58:54.000 073 33379.51 320.57 2351.86 36.29 2011-03-14 09:58:55.000 073 33379.47 320.61 2351.95 36.29 2011-03-14 09:58:56.000 073 33379.58 320.58 2351.88 36.29 2011-03-14 09:58:57.000 073 33379.51 320.60 2351.85 36.29 2011-03-14 09:58:58.000 073 33379.59 320.58 2351.87 36.29 2011-03-14 09:58:59.000 073 33379.56 320.56 2351.99 36.29 2011-03-14 09:59:00.000 073 33379.47 320.54 2352.03 36.29 2011-03-14 09:59:01.000 073 33379.57 320.60 2351.98 36.29 2011-03-14 09:59:02.000 073 33379.54 320.54 2351.96 36.29 2011-03-14 09:59:03.000 073 33379.60 320.54 2351.95 36.29 2011-03-14 09:59:04.000 073 33379.55 320.51 2352.01 36.29 2011-03-14 09:59:05.000 073 33379.49 320.56 2352.05 36.29 2011-03-14 09:59:06.000 073 33379.46 320.50 2352.02 36.29 2011-03-14 09:59:07.000 073 33379.54 320.53 2352.00 36.29 2011-03-14 09:59:08.000 073 33379.52 320.48 2351.92 36.29 2011-03-14 09:59:09.000 073 33379.58 320.49 2351.97 36.29 2011-03-14 09:59:10.000 073 33379.43 320.49 2352.01 36.29 2011-03-14 09:59:11.000 073 33379.57 320.48 2351.98 36.29 2011-03-14 09:59:12.000 073 33379.51 320.46 2351.98 36.29 2011-03-14 09:59:13.000 073 33379.53 320.49 2351.98 36.29 2011-03-14 09:59:14.000 073 33379.47 320.52 2352.03 36.29 2011-03-14 09:59:15.000 073 33379.40 320.54 2352.01 36.29 2011-03-14 09:59:16.000 073 33379.53 320.51 2351.97 36.29 2011-03-14 09:59:17.000 073 33379.58 320.51 2352.04 36.29 2011-03-14 09:59:18.000 073 33379.53 320.51 2352.02 36.29 2011-03-14 09:59:19.000 073 33379.56 320.50 2351.97 36.29 2011-03-14 09:59:20.000 073 33379.54 320.48 2351.98 36.29 2011-03-14 09:59:21.000 073 33379.64 320.49 2352.03 36.29 2011-03-14 09:59:22.000 073 33379.71 320.50 2351.97 36.29 2011-03-14 09:59:23.000 073 33379.55 320.54 2352.02 36.29 2011-03-14 09:59:24.000 073 33379.59 320.50 2352.07 36.29 2011-03-14 09:59:25.000 073 33379.56 320.49 2351.99 36.29 2011-03-14 09:59:26.000 073 33379.62 320.49 2352.05 36.29 2011-03-14 09:59:27.000 073 33379.55 320.46 2352.02 36.29 2011-03-14 09:59:28.000 073 33379.62 320.49 2351.98 36.29 2011-03-14 09:59:29.000 073 33379.56 320.46 2352.06 36.29 2011-03-14 09:59:30.000 073 33379.61 320.47 2352.05 36.29 2011-03-14 09:59:31.000 073 33379.68 320.45 2351.96 36.29 2011-03-14 09:59:32.000 073 33379.67 320.46 2352.03 36.29 2011-03-14 09:59:33.000 073 33379.61 320.50 2351.99 36.29 2011-03-14 09:59:34.000 073 33379.71 320.43 2351.98 36.29 2011-03-14 09:59:35.000 073 33379.65 320.48 2352.00 36.29 2011-03-14 09:59:36.000 073 33379.66 320.48 2351.97 36.29 2011-03-14 09:59:37.000 073 33379.68 320.46 2351.96 36.29 2011-03-14 09:59:38.000 073 33379.68 320.47 2351.99 36.29 2011-03-14 09:59:39.000 073 33379.56 320.43 2351.97 36.29 2011-03-14 09:59:40.000 073 33379.76 320.44 2351.93 36.29 2011-03-14 09:59:41.000 073 33379.86 320.41 2351.95 36.29 2011-03-14 09:59:42.000 073 33379.78 320.37 2351.94 36.29 2011-03-14 09:59:43.000 073 33379.81 320.43 2351.97 36.29 2011-03-14 09:59:44.000 073 33379.76 320.42 2352.04 36.29 2011-03-14 09:59:45.000 073 33379.86 320.37 2351.93 36.29 2011-03-14 09:59:46.000 073 33379.69 320.40 2352.01 36.29 2011-03-14 09:59:47.000 073 33379.72 320.42 2352.02 36.29 2011-03-14 09:59:48.000 073 33379.78 320.41 2352.01 36.29 2011-03-14 09:59:49.000 073 33379.71 320.40 2351.96 36.29 2011-03-14 09:59:50.000 073 33379.74 320.43 2351.95 36.29 2011-03-14 09:59:51.000 073 33379.66 320.40 2351.97 36.29 2011-03-14 09:59:52.000 073 33379.66 320.41 2351.93 36.29 2011-03-14 09:59:53.000 073 33379.78 320.48 2352.11 36.29 2011-03-14 09:59:54.000 073 33379.62 320.45 2351.98 36.29 2011-03-14 09:59:55.000 073 33379.71 320.43 2351.94 36.29 2011-03-14 09:59:56.000 073 33379.82 320.47 2351.88 36.29 2011-03-14 09:59:57.000 073 33379.82 320.41 2351.91 36.29 2011-03-14 09:59:58.000 073 33379.73 320.43 2352.03 36.29 2011-03-14 09:59:59.000 073 33379.87 320.45 2351.95 36.29 2011-03-14 10:00:00.000 073 33379.85 320.43 2351.93 36.29 2011-03-14 10:00:01.000 073 33379.90 320.42 2351.99 36.29 2011-03-14 10:00:02.000 073 33379.87 320.43 2351.95 36.29 2011-03-14 10:00:03.000 073 33379.94 320.39 2351.97 36.29 2011-03-14 10:00:04.000 073 33379.96 320.43 2351.91 36.29 2011-03-14 10:00:05.000 073 33380.07 320.35 2351.95 36.29 2011-03-14 10:00:06.000 073 33379.99 320.33 2351.92 36.29 2011-03-14 10:00:07.000 073 33380.07 320.35 2352.04 36.29 2011-03-14 10:00:08.000 073 33380.04 320.33 2352.02 36.29 2011-03-14 10:00:09.000 073 33380.09 320.30 2351.88 36.29 2011-03-14 10:00:10.000 073 33380.15 320.31 2351.98 36.29 2011-03-14 10:00:11.000 073 33380.13 320.31 2351.93 36.29 2011-03-14 10:00:12.000 073 33380.04 320.31 2351.87 36.29 2011-03-14 10:00:13.000 073 33380.12 320.30 2351.92 36.29 2011-03-14 10:00:14.000 073 33380.17 320.26 2351.91 36.29 2011-03-14 10:00:15.000 073 33380.07 320.27 2351.87 36.29 2011-03-14 10:00:16.000 073 33380.17 320.26 2351.82 36.29 2011-03-14 10:00:17.000 073 33380.19 320.29 2351.86 36.29 2011-03-14 10:00:18.000 073 33380.20 320.29 2351.89 36.29 2011-03-14 10:00:19.000 073 33380.23 320.29 2351.87 36.29 2011-03-14 10:00:20.000 073 33380.20 320.26 2351.83 36.29 2011-03-14 10:00:21.000 073 33380.18 320.26 2351.93 36.29 2011-03-14 10:00:22.000 073 33380.04 320.29 2351.83 36.29 2011-03-14 10:00:23.000 073 33380.23 320.33 2351.88 36.29 2011-03-14 10:00:24.000 073 33380.13 320.33 2351.79 36.29 2011-03-14 10:00:25.000 073 33380.17 320.30 2351.82 36.29 2011-03-14 10:00:26.000 073 33380.09 320.36 2351.83 36.29 2011-03-14 10:00:27.000 073 33380.11 320.35 2351.87 36.29 2011-03-14 10:00:28.000 073 33380.15 320.41 2351.85 36.29 2011-03-14 10:00:29.000 073 33380.15 320.37 2351.85 36.29 2011-03-14 10:00:30.000 073 33380.02 320.40 2351.86 36.29 2011-03-14 10:00:31.000 073 33380.01 320.39 2351.83 36.29 2011-03-14 10:00:32.000 073 33380.03 320.41 2351.82 36.29 2011-03-14 10:00:33.000 073 33379.93 320.42 2351.78 36.29 2011-03-14 10:00:34.000 073 33379.92 320.43 2351.87 36.29 2011-03-14 10:00:35.000 073 33379.94 320.46 2351.92 36.29 2011-03-14 10:00:36.000 073 33379.92 320.46 2351.89 36.29 2011-03-14 10:00:37.000 073 33379.89 320.50 2351.91 36.29 2011-03-14 10:00:38.000 073 33379.84 320.48 2351.83 36.29 2011-03-14 10:00:39.000 073 33379.87 320.52 2351.94 36.29 2011-03-14 10:00:40.000 073 33379.74 320.47 2351.88 36.29 2011-03-14 10:00:41.000 073 33379.78 320.49 2351.91 36.29 2011-03-14 10:00:42.000 073 33379.74 320.49 2351.90 36.29 2011-03-14 10:00:43.000 073 33379.75 320.54 2351.90 36.29 2011-03-14 10:00:44.000 073 33379.79 320.54 2351.97 36.29 2011-03-14 10:00:45.000 073 33379.75 320.55 2351.89 36.29 2011-03-14 10:00:46.000 073 33379.63 320.53 2351.99 36.29 2011-03-14 10:00:47.000 073 33379.65 320.58 2352.06 36.29 2011-03-14 10:00:48.000 073 33379.61 320.60 2352.01 36.29 2011-03-14 10:00:49.000 073 33379.63 320.53 2352.04 36.29 2011-03-14 10:00:50.000 073 33379.64 320.58 2351.98 36.29 2011-03-14 10:00:51.000 073 33379.61 320.58 2352.04 36.29 2011-03-14 10:00:52.000 073 33379.64 320.62 2352.03 36.29 2011-03-14 10:00:53.000 073 33379.64 320.62 2352.13 36.29 2011-03-14 10:00:54.000 073 33379.55 320.63 2352.10 36.29 2011-03-14 10:00:55.000 073 33379.54 320.63 2352.14 36.29 2011-03-14 10:00:56.000 073 33379.63 320.62 2352.11 36.29 2011-03-14 10:00:57.000 073 33379.66 320.58 2352.18 36.29 2011-03-14 10:00:58.000 073 33379.58 320.67 2352.19 36.29 2011-03-14 10:00:59.000 073 33379.59 320.67 2352.14 36.29 2011-03-14 10:01:00.000 073 33379.52 320.64 2352.20 36.29 2011-03-14 10:01:01.000 073 33379.55 320.67 2352.20 36.29 2011-03-14 10:01:02.000 073 33379.54 320.65 2352.22 36.29 2011-03-14 10:01:03.000 073 33379.51 320.64 2352.18 36.29 2011-03-14 10:01:04.000 073 33379.53 320.69 2352.28 36.29 2011-03-14 10:01:05.000 073 33379.53 320.64 2352.19 36.29 2011-03-14 10:01:06.000 073 33379.51 320.59 2352.23 36.29 2011-03-14 10:01:07.000 073 33379.61 320.60 2352.20 36.29 2011-03-14 10:01:08.000 073 33379.56 320.59 2352.28 36.29 2011-03-14 10:01:09.000 073 33379.69 320.61 2352.23 36.29 2011-03-14 10:01:10.000 073 33379.59 320.61 2352.25 36.29 2011-03-14 10:01:11.000 073 33379.53 320.56 2352.24 36.29 2011-03-14 10:01:12.000 073 33379.53 320.54 2352.32 36.29 2011-03-14 10:01:13.000 073 33379.53 320.59 2352.34 36.29 2011-03-14 10:01:14.000 073 33379.50 320.55 2352.25 36.29 2011-03-14 10:01:15.000 073 33379.46 320.57 2352.36 36.29 2011-03-14 10:01:16.000 073 33379.48 320.60 2352.29 36.29 2011-03-14 10:01:17.000 073 33379.47 320.58 2352.27 36.29 2011-03-14 10:01:18.000 073 33379.33 320.57 2352.26 36.29 2011-03-14 10:01:19.000 073 33379.37 320.58 2352.42 36.29 2011-03-14 10:01:20.000 073 33379.34 320.66 2352.28 36.29 2011-03-14 10:01:21.000 073 33379.16 320.60 2352.23 36.29 2011-03-14 10:01:22.000 073 33379.31 320.67 2352.34 36.29 2011-03-14 10:01:23.000 073 33379.21 320.67 2352.22 36.29 2011-03-14 10:01:24.000 073 33379.21 320.68 2352.26 36.29 2011-03-14 10:01:25.000 073 33379.28 320.66 2352.40 36.29 2011-03-14 10:01:26.000 073 33379.22 320.71 2352.42 36.29 2011-03-14 10:01:27.000 073 33379.20 320.74 2352.32 36.29 2011-03-14 10:01:28.000 073 33379.30 320.70 2352.38 36.29 2011-03-14 10:01:29.000 073 33379.29 320.72 2352.40 36.29 2011-03-14 10:01:30.000 073 33379.19 320.71 2352.42 36.29 2011-03-14 10:01:31.000 073 33379.29 320.74 2352.41 36.29 2011-03-14 10:01:32.000 073 33379.30 320.75 2352.41 36.29 2011-03-14 10:01:33.000 073 33379.34 320.72 2352.47 36.29 2011-03-14 10:01:34.000 073 33379.31 320.68 2352.47 36.29 2011-03-14 10:01:35.000 073 33379.30 320.70 2352.51 36.29 2011-03-14 10:01:36.000 073 33379.31 320.69 2352.47 36.29 2011-03-14 10:01:37.000 073 33379.33 320.71 2352.55 36.29 2011-03-14 10:01:38.000 073 33379.39 320.69 2352.47 36.29 2011-03-14 10:01:39.000 073 33379.46 320.68 2352.54 36.29 2011-03-14 10:01:40.000 073 33379.30 320.64 2352.50 36.29 2011-03-14 10:01:41.000 073 33379.28 320.62 2352.51 36.29 2011-03-14 10:01:42.000 073 33379.31 320.62 2352.55 36.29 2011-03-14 10:01:43.000 073 33379.30 320.64 2352.50 36.29 2011-03-14 10:01:44.000 073 33379.23 320.60 2352.49 36.29 2011-03-14 10:01:45.000 073 33379.21 320.60 2352.44 36.29 2011-03-14 10:01:46.000 073 33379.34 320.62 2352.51 36.29 2011-03-14 10:01:47.000 073 33379.19 320.63 2352.55 36.29 2011-03-14 10:01:48.000 073 33379.18 320.62 2352.60 36.29 2011-03-14 10:01:49.000 073 33379.12 320.64 2352.47 36.29 2011-03-14 10:01:50.000 073 33379.09 320.71 2352.56 36.29 2011-03-14 10:01:51.000 073 33379.09 320.65 2352.55 36.29 2011-03-14 10:01:52.000 073 33378.99 320.71 2352.57 36.29 2011-03-14 10:01:53.000 073 33379.07 320.73 2352.63 36.29 2011-03-14 10:01:54.000 073 33379.10 320.71 2352.62 36.29 2011-03-14 10:01:55.000 073 33379.10 320.77 2352.62 36.29 2011-03-14 10:01:56.000 073 33379.07 320.77 2352.58 36.29 2011-03-14 10:01:57.000 073 33379.15 320.76 2352.57 36.29 2011-03-14 10:01:58.000 073 33379.15 320.74 2352.68 36.29 2011-03-14 10:01:59.000 073 33379.30 320.82 2352.55 36.29 2011-03-14 10:02:00.000 073 33379.18 320.83 2352.57 36.29 2011-03-14 10:02:01.000 073 33379.31 320.80 2352.63 36.29 2011-03-14 10:02:02.000 073 33379.34 320.74 2352.68 36.29 2011-03-14 10:02:03.000 073 33379.37 320.81 2352.57 36.29 2011-03-14 10:02:04.000 073 33379.42 320.73 2352.67 36.28 2011-03-14 10:02:05.000 073 33379.40 320.71 2352.68 36.28 2011-03-14 10:02:06.000 073 33379.36 320.73 2352.63 36.29 2011-03-14 10:02:07.000 073 33379.44 320.70 2352.63 36.29 2011-03-14 10:02:08.000 073 33379.46 320.69 2352.69 36.29 2011-03-14 10:02:09.000 073 33379.41 320.66 2352.65 36.29 2011-03-14 10:02:10.000 073 33379.38 320.67 2352.60 36.29 2011-03-14 10:02:11.000 073 33379.36 320.63 2352.64 36.29 2011-03-14 10:02:12.000 073 33379.39 320.66 2352.62 36.28 2011-03-14 10:02:13.000 073 33379.36 320.62 2352.66 36.28 2011-03-14 10:02:14.000 073 33379.40 320.60 2352.64 36.29 2011-03-14 10:02:15.000 073 33379.33 320.59 2352.61 36.28 2011-03-14 10:02:16.000 073 33379.31 320.63 2352.56 36.29 2011-03-14 10:02:17.000 073 33379.37 320.64 2352.66 36.28 2011-03-14 10:02:18.000 073 33379.28 320.65 2352.64 36.28 2011-03-14 10:02:19.000 073 33379.41 320.62 2352.54 36.28 2011-03-14 10:02:20.000 073 33379.31 320.63 2352.59 36.28 2011-03-14 10:02:21.000 073 33379.33 320.65 2352.60 36.29 2011-03-14 10:02:22.000 073 33379.37 320.67 2352.59 36.28 2011-03-14 10:02:23.000 073 33379.36 320.68 2352.56 36.28 2011-03-14 10:02:24.000 073 33379.30 320.71 2352.48 36.28 2011-03-14 10:02:25.000 073 33379.34 320.66 2352.56 36.28 2011-03-14 10:02:26.000 073 33379.40 320.68 2352.60 36.28 2011-03-14 10:02:27.000 073 33379.29 320.69 2352.54 36.28 2011-03-14 10:02:28.000 073 33379.39 320.70 2352.60 36.28 2011-03-14 10:02:29.000 073 33379.24 320.68 2352.61 36.28 2011-03-14 10:02:30.000 073 33379.34 320.67 2352.60 36.28 2011-03-14 10:02:31.000 073 33379.32 320.68 2352.59 36.28 2011-03-14 10:02:32.000 073 33379.34 320.70 2352.62 36.28 2011-03-14 10:02:33.000 073 33379.27 320.69 2352.61 36.28 2011-03-14 10:02:34.000 073 33379.30 320.68 2352.63 36.28 2011-03-14 10:02:35.000 073 33379.30 320.62 2352.72 36.28 2011-03-14 10:02:36.000 073 33379.24 320.62 2352.68 36.28 2011-03-14 10:02:37.000 073 33379.22 320.66 2352.62 36.28 2011-03-14 10:02:38.000 073 33379.19 320.64 2352.64 36.28 2011-03-14 10:02:39.000 073 33379.11 320.69 2352.64 36.28 2011-03-14 10:02:40.000 073 33379.17 320.66 2352.67 36.28 2011-03-14 10:02:41.000 073 33379.07 320.65 2352.64 36.28 2011-03-14 10:02:42.000 073 33379.09 320.71 2352.57 36.28 2011-03-14 10:02:43.000 073 33379.10 320.70 2352.59 36.28 2011-03-14 10:02:44.000 073 33379.01 320.68 2352.67 36.28 2011-03-14 10:02:45.000 073 33379.06 320.72 2352.64 36.28 2011-03-14 10:02:46.000 073 33378.99 320.76 2352.59 36.28 2011-03-14 10:02:47.000 073 33378.94 320.74 2352.62 36.28 2011-03-14 10:02:48.000 073 33378.91 320.75 2352.61 36.28 2011-03-14 10:02:49.000 073 33378.92 320.81 2352.72 36.28 2011-03-14 10:02:50.000 073 33378.86 320.79 2352.72 36.28 2011-03-14 10:02:51.000 073 33378.87 320.79 2352.79 36.28 2011-03-14 10:02:52.000 073 33378.75 320.79 2352.77 36.28 2011-03-14 10:02:53.000 073 33378.92 320.79 2352.82 36.28 2011-03-14 10:02:54.000 073 33378.82 320.81 2352.82 36.28 2011-03-14 10:02:55.000 073 33378.85 320.84 2352.79 36.28 2011-03-14 10:02:56.000 073 33378.87 320.83 2352.77 36.28 2011-03-14 10:02:57.000 073 33378.85 320.84 2352.71 36.28 2011-03-14 10:02:58.000 073 33378.86 320.83 2352.80 36.28 2011-03-14 10:02:59.000 073 33378.88 320.81 2352.83 36.28 2011-03-14 10:03:00.000 073 33378.78 320.79 2352.83 36.28 2011-03-14 10:03:01.000 073 33378.84 320.81 2352.88 36.28 2011-03-14 10:03:02.000 073 33378.82 320.84 2352.88 36.28 2011-03-14 10:03:03.000 073 33378.83 320.83 2352.86 36.28 2011-03-14 10:03:04.000 073 33378.77 320.81 2352.84 36.28 2011-03-14 10:03:05.000 073 33378.80 320.81 2352.87 36.28 2011-03-14 10:03:06.000 073 33378.82 320.79 2352.88 36.28 2011-03-14 10:03:07.000 073 33378.78 320.81 2352.87 36.28 2011-03-14 10:03:08.000 073 33378.78 320.78 2352.89 36.28 2011-03-14 10:03:09.000 073 33378.78 320.77 2352.91 36.28 2011-03-14 10:03:10.000 073 33378.87 320.77 2352.92 36.28 2011-03-14 10:03:11.000 073 33378.89 320.75 2352.79 36.28 2011-03-14 10:03:12.000 073 33378.72 320.75 2352.82 36.28 2011-03-14 10:03:13.000 073 33378.73 320.83 2352.90 36.28 2011-03-14 10:03:14.000 073 33378.78 320.81 2353.00 36.28 2011-03-14 10:03:15.000 073 33378.76 320.77 2352.78 36.28 2011-03-14 10:03:16.000 073 33378.78 320.81 2352.86 36.28 2011-03-14 10:03:17.000 073 33378.73 320.84 2352.96 36.28 2011-03-14 10:03:18.000 073 33378.75 320.84 2352.94 36.28 2011-03-14 10:03:19.000 073 33378.74 320.83 2352.86 36.28 2011-03-14 10:03:20.000 073 33378.74 320.87 2352.96 36.28 2011-03-14 10:03:21.000 073 33378.75 320.82 2352.84 36.28 2011-03-14 10:03:22.000 073 33378.75 320.87 2352.93 36.28 2011-03-14 10:03:23.000 073 33378.89 320.89 2352.97 36.28 2011-03-14 10:03:24.000 073 33378.79 320.90 2352.94 36.28 2011-03-14 10:03:25.000 073 33378.88 320.87 2352.93 36.28 2011-03-14 10:03:26.000 073 33378.81 320.83 2352.98 36.28 2011-03-14 10:03:27.000 073 33378.87 320.83 2352.95 36.28 2011-03-14 10:03:28.000 073 33378.84 320.80 2352.95 36.28 2011-03-14 10:03:29.000 073 33379.02 320.77 2352.93 36.28 2011-03-14 10:03:30.000 073 33378.90 320.77 2352.93 36.28 2011-03-14 10:03:31.000 073 33379.00 320.77 2352.98 36.28 2011-03-14 10:03:32.000 073 33378.97 320.72 2352.91 36.28 2011-03-14 10:03:33.000 073 33378.90 320.72 2352.97 36.28 2011-03-14 10:03:34.000 073 33378.92 320.74 2352.93 36.28 2011-03-14 10:03:35.000 073 33378.96 320.72 2352.95 36.28 2011-03-14 10:03:36.000 073 33378.94 320.71 2352.95 36.28 2011-03-14 10:03:37.000 073 33378.91 320.66 2352.88 36.28 2011-03-14 10:03:38.000 073 33378.97 320.71 2352.91 36.28 2011-03-14 10:03:39.000 073 33378.98 320.64 2352.89 36.28 2011-03-14 10:03:40.000 073 33378.94 320.70 2352.91 36.28 2011-03-14 10:03:41.000 073 33378.90 320.69 2352.91 36.28 2011-03-14 10:03:42.000 073 33378.94 320.69 2352.89 36.28 2011-03-14 10:03:43.000 073 33378.99 320.74 2352.81 36.28 2011-03-14 10:03:44.000 073 33378.91 320.70 2352.80 36.28 2011-03-14 10:03:45.000 073 33379.04 320.75 2352.84 36.28 2011-03-14 10:03:46.000 073 33378.74 320.70 2352.86 36.28 2011-03-14 10:03:47.000 073 33378.99 320.68 2352.82 36.28 2011-03-14 10:03:48.000 073 33378.97 320.69 2352.83 36.28 2011-03-14 10:03:49.000 073 33378.99 320.66 2352.80 36.28 2011-03-14 10:03:50.000 073 33378.94 320.75 2352.92 36.28 2011-03-14 10:03:51.000 073 33378.94 320.73 2352.81 36.28 2011-03-14 10:03:52.000 073 33378.94 320.73 2352.89 36.28 2011-03-14 10:03:53.000 073 33378.98 320.73 2352.80 36.28 2011-03-14 10:03:54.000 073 33378.87 320.76 2352.82 36.28 2011-03-14 10:03:55.000 073 33378.89 320.77 2352.91 36.28 2011-03-14 10:03:56.000 073 33378.91 320.74 2352.85 36.28 2011-03-14 10:03:57.000 073 33378.81 320.70 2352.84 36.28 2011-03-14 10:03:58.000 073 33378.87 320.74 2352.82 36.28 2011-03-14 10:03:59.000 073 33378.76 320.70 2352.79 36.28 2011-03-14 10:04:00.000 073 33378.74 320.70 2352.78 36.28 2011-03-14 10:04:01.000 073 33378.82 320.75 2352.80 36.28 2011-03-14 10:04:02.000 073 33378.78 320.74 2352.91 36.28 2011-03-14 10:04:03.000 073 33378.72 320.74 2352.74 36.28 2011-03-14 10:04:04.000 073 33378.65 320.70 2352.79 36.28 2011-03-14 10:04:05.000 073 33378.70 320.70 2352.77 36.28 2011-03-14 10:04:06.000 073 33378.68 320.69 2352.88 36.28 2011-03-14 10:04:07.000 073 33378.63 320.70 2352.81 36.28 2011-03-14 10:04:08.000 073 33378.62 320.67 2352.78 36.28 2011-03-14 10:04:09.000 073 33378.69 320.73 2352.91 36.28 2011-03-14 10:04:10.000 073 33378.67 320.76 2353.00 36.28 2011-03-14 10:04:11.000 073 33378.55 320.80 2352.89 36.28 2011-03-14 10:04:12.000 073 33378.47 320.80 2352.85 36.28 2011-03-14 10:04:13.000 073 33378.50 320.79 2352.86 36.28 2011-03-14 10:04:14.000 073 33378.50 320.83 2352.98 36.28 2011-03-14 10:04:15.000 073 33378.49 320.85 2352.91 36.28 2011-03-14 10:04:16.000 073 33378.49 320.88 2352.91 36.28 2011-03-14 10:04:17.000 073 33378.48 320.90 2352.91 36.28 2011-03-14 10:04:18.000 073 33378.50 320.88 2353.03 36.28 2011-03-14 10:04:19.000 073 33378.47 320.88 2353.01 36.28 2011-03-14 10:04:20.000 073 33378.55 320.92 2353.01 36.28 2011-03-14 10:04:21.000 073 33378.57 320.85 2353.07 36.28 2011-03-14 10:04:22.000 073 33378.64 320.87 2353.08 36.28 2011-03-14 10:04:23.000 073 33378.68 320.82 2352.94 36.28 2011-03-14 10:04:24.000 073 33378.84 320.81 2353.01 36.28 2011-03-14 10:04:25.000 073 33378.77 320.79 2353.01 36.28 2011-03-14 10:04:26.000 073 33378.86 320.79 2352.99 36.28 2011-03-14 10:04:27.000 073 33378.90 320.76 2353.07 36.28 2011-03-14 10:04:28.000 073 33378.89 320.69 2353.04 36.28 2011-03-14 10:04:29.000 073 33379.02 320.67 2353.03 36.28 2011-03-14 10:04:30.000 073 33378.90 320.70 2353.05 36.28 2011-03-14 10:04:31.000 073 33378.93 320.67 2353.03 36.28 2011-03-14 10:04:32.000 073 33378.91 320.68 2353.00 36.28 2011-03-14 10:04:33.000 073 33378.99 320.60 2352.97 36.28 2011-03-14 10:04:34.000 073 33378.82 320.67 2352.99 36.28 2011-03-14 10:04:35.000 073 33378.79 320.64 2353.02 36.28 2011-03-14 10:04:36.000 073 33378.76 320.68 2352.95 36.28 2011-03-14 10:04:37.000 073 33378.72 320.73 2352.93 36.28 2011-03-14 10:04:38.000 073 33378.73 320.74 2352.93 36.28 2011-03-14 10:04:39.000 073 33378.71 320.72 2353.04 36.28 2011-03-14 10:04:40.000 073 33378.72 320.81 2352.95 36.28 2011-03-14 10:04:41.000 073 33378.73 320.81 2352.94 36.28 2011-03-14 10:04:42.000 073 33378.78 320.85 2352.89 36.28 2011-03-14 10:04:43.000 073 33378.78 320.84 2352.95 36.28 2011-03-14 10:04:44.000 073 33378.90 320.80 2352.92 36.28 2011-03-14 10:04:45.000 073 33378.89 320.79 2353.01 36.28 2011-03-14 10:04:46.000 073 33378.94 320.81 2353.00 36.28 2011-03-14 10:04:47.000 073 33379.09 320.78 2353.04 36.28 2011-03-14 10:04:48.000 073 33379.20 320.75 2353.01 36.28 2011-03-14 10:04:49.000 073 33379.21 320.75 2353.01 36.28 2011-03-14 10:04:50.000 073 33379.32 320.66 2352.95 36.28 2011-03-14 10:04:51.000 073 33379.30 320.60 2352.99 36.28 2011-03-14 10:04:52.000 073 33379.33 320.62 2352.97 36.28 2011-03-14 10:04:53.000 073 33379.49 320.60 2353.00 36.28 2011-03-14 10:04:54.000 073 33379.48 320.53 2352.94 36.28 2011-03-14 10:04:55.000 073 33379.51 320.49 2352.96 36.28 2011-03-14 10:04:56.000 073 33379.47 320.53 2352.87 36.28 2011-03-14 10:04:57.000 073 33379.44 320.48 2352.94 36.28 2011-03-14 10:04:58.000 073 33379.52 320.45 2352.80 36.28 2011-03-14 10:04:59.000 073 33379.41 320.49 2352.82 36.28 2011-03-14 10:05:00.000 073 33379.43 320.50 2352.69 36.28 2011-03-14 10:05:01.000 073 33379.40 320.52 2352.75 36.28 2011-03-14 10:05:02.000 073 33379.36 320.52 2352.73 36.28 2011-03-14 10:05:03.000 073 33379.33 320.57 2352.70 36.28 2011-03-14 10:05:04.000 073 33379.31 320.56 2352.73 36.28 2011-03-14 10:05:05.000 073 33379.37 320.56 2352.72 36.28 2011-03-14 10:05:06.000 073 33379.30 320.62 2352.77 36.28 2011-03-14 10:05:07.000 073 33379.33 320.62 2352.72 36.28 2011-03-14 10:05:08.000 073 33379.31 320.66 2352.63 36.28 2011-03-14 10:05:09.000 073 33379.22 320.60 2352.76 36.28 2011-03-14 10:05:10.000 073 33379.36 320.63 2352.64 36.28 2011-03-14 10:05:11.000 073 33379.34 320.65 2352.69 36.28 2011-03-14 10:05:12.000 073 33379.43 320.65 2352.67 36.28 2011-03-14 10:05:13.000 073 33379.34 320.65 2352.64 36.28 2011-03-14 10:05:14.000 073 33379.40 320.68 2352.67 36.28 2011-03-14 10:05:15.000 073 33379.44 320.65 2352.66 36.28 2011-03-14 10:05:16.000 073 33379.50 320.66 2352.70 36.28 2011-03-14 10:05:17.000 073 33379.46 320.65 2352.76 36.28 2011-03-14 10:05:18.000 073 33379.51 320.63 2352.69 36.28 2011-03-14 10:05:19.000 073 33379.59 320.57 2352.65 36.28 2011-03-14 10:05:20.000 073 33379.64 320.58 2352.72 36.28 2011-03-14 10:05:21.000 073 33379.71 320.63 2352.74 36.28 2011-03-14 10:05:22.000 073 33379.71 320.62 2352.72 36.28 2011-03-14 10:05:23.000 073 33379.61 320.57 2352.61 36.28 2011-03-14 10:05:24.000 073 33379.75 320.55 2352.68 36.28 2011-03-14 10:05:25.000 073 33379.71 320.56 2352.67 36.28 2011-03-14 10:05:26.000 073 33379.80 320.51 2352.61 36.28 2011-03-14 10:05:27.000 073 33379.87 320.55 2352.70 36.28 2011-03-14 10:05:28.000 073 33379.81 320.51 2352.62 36.28 2011-03-14 10:05:29.000 073 33380.00 320.54 2352.65 36.28 2011-03-14 10:05:30.000 073 33379.84 320.51 2352.60 36.28 2011-03-14 10:05:31.000 073 33379.92 320.52 2352.60 36.28 2011-03-14 10:05:32.000 073 33379.93 320.50 2352.48 36.28 2011-03-14 10:05:33.000 073 33380.05 320.52 2352.57 36.28 2011-03-14 10:05:34.000 073 33379.94 320.47 2352.60 36.28 2011-03-14 10:05:35.000 073 33380.01 320.49 2352.48 36.28 2011-03-14 10:05:36.000 073 33380.02 320.45 2352.44 36.28 2011-03-14 10:05:37.000 073 33379.94 320.42 2352.47 36.28 2011-03-14 10:05:38.000 073 33379.95 320.44 2352.45 36.28 2011-03-14 10:05:39.000 073 33379.99 320.45 2352.49 36.28 2011-03-14 10:05:40.000 073 33380.12 320.44 2352.47 36.28 2011-03-14 10:05:41.000 073 33380.03 320.46 2352.44 36.28 2011-03-14 10:05:42.000 073 33380.07 320.47 2352.41 36.28 2011-03-14 10:05:43.000 073 33380.05 320.47 2352.45 36.28 2011-03-14 10:05:44.000 073 33380.07 320.51 2352.44 36.28 2011-03-14 10:05:45.000 073 33380.12 320.51 2352.35 36.28 2011-03-14 10:05:46.000 073 33380.02 320.52 2352.42 36.28 2011-03-14 10:05:47.000 073 33380.09 320.57 2352.35 36.28 2011-03-14 10:05:48.000 073 33380.22 320.56 2352.37 36.28 2011-03-14 10:05:49.000 073 33380.17 320.53 2352.32 36.28 2011-03-14 10:05:50.000 073 33380.24 320.54 2352.35 36.28 2011-03-14 10:05:51.000 073 33380.25 320.56 2352.36 36.28 2011-03-14 10:05:52.000 073 33380.27 320.53 2352.38 36.28 2011-03-14 10:05:53.000 073 33380.32 320.50 2352.31 36.28 2011-03-14 10:05:54.000 073 33380.36 320.54 2352.38 36.28 2011-03-14 10:05:55.000 073 33380.36 320.52 2352.37 36.28 2011-03-14 10:05:56.000 073 33380.42 320.50 2352.29 36.28 2011-03-14 10:05:57.000 073 33380.40 320.50 2352.31 36.28 2011-03-14 10:05:58.000 073 33380.46 320.49 2352.30 36.28 2011-03-14 10:05:59.000 073 33380.48 320.50 2352.23 36.28 2011-03-14 10:06:00.000 073 33380.42 320.51 2352.35 36.28 2011-03-14 10:06:01.000 073 33380.49 320.49 2352.23 36.28 2011-03-14 10:06:02.000 073 33380.46 320.43 2352.22 36.28 2011-03-14 10:06:03.000 073 33380.50 320.48 2352.16 36.28 2011-03-14 10:06:04.000 073 33380.46 320.51 2352.26 36.28 2011-03-14 10:06:05.000 073 33380.47 320.48 2352.21 36.28 2011-03-14 10:06:06.000 073 33380.46 320.43 2352.20 36.28 2011-03-14 10:06:07.000 073 33380.39 320.44 2352.18 36.28 2011-03-14 10:06:08.000 073 33380.39 320.51 2352.11 36.28 2011-03-14 10:06:09.000 073 33380.39 320.54 2352.17 36.28 2011-03-14 10:06:10.000 073 33380.34 320.51 2352.15 36.28 2011-03-14 10:06:11.000 073 33380.38 320.56 2352.17 36.28 2011-03-14 10:06:12.000 073 33380.33 320.59 2352.09 36.28 2011-03-14 10:06:13.000 073 33380.30 320.60 2352.07 36.28 2011-03-14 10:06:14.000 073 33380.38 320.57 2352.12 36.28 2011-03-14 10:06:15.000 073 33380.35 320.59 2352.14 36.28 2011-03-14 10:06:16.000 073 33380.32 320.64 2352.17 36.28 2011-03-14 10:06:17.000 073 33380.40 320.68 2352.10 36.28 2011-03-14 10:06:18.000 073 33380.45 320.67 2352.20 36.28 2011-03-14 10:06:19.000 073 33380.33 320.71 2352.14 36.28 2011-03-14 10:06:20.000 073 33380.42 320.70 2352.18 36.28 2011-03-14 10:06:21.000 073 33380.45 320.72 2352.14 36.28 2011-03-14 10:06:22.000 073 33380.32 320.73 2352.23 36.28 2011-03-14 10:06:23.000 073 33380.55 320.72 2352.20 36.28 2011-03-14 10:06:24.000 073 33380.43 320.74 2352.24 36.28 2011-03-14 10:06:25.000 073 33380.46 320.71 2352.24 36.28 2011-03-14 10:06:26.000 073 33380.51 320.72 2352.20 36.28 2011-03-14 10:06:27.000 073 33380.57 320.71 2352.16 36.28 2011-03-14 10:06:28.000 073 33380.61 320.73 2352.20 36.28 2011-03-14 10:06:29.000 073 33380.60 320.70 2352.17 36.28 2011-03-14 10:06:30.000 073 33380.73 320.70 2352.18 36.28 2011-03-14 10:06:31.000 073 33380.72 320.69 2352.23 36.28 2011-03-14 10:06:32.000 073 33380.64 320.64 2352.23 36.28 2011-03-14 10:06:33.000 073 33380.64 320.60 2352.18 36.28 2011-03-14 10:06:34.000 073 33380.64 320.63 2352.19 36.28 2011-03-14 10:06:35.000 073 33380.60 320.58 2352.20 36.28 2011-03-14 10:06:36.000 073 33380.69 320.56 2352.20 36.28 2011-03-14 10:06:37.000 073 33380.69 320.56 2352.20 36.28 2011-03-14 10:06:38.000 073 33380.73 320.55 2352.11 36.28 2011-03-14 10:06:39.000 073 33380.73 320.57 2352.17 36.28 2011-03-14 10:06:40.000 073 33380.68 320.58 2352.11 36.28 2011-03-14 10:06:41.000 073 33380.68 320.61 2352.03 36.28 2011-03-14 10:06:42.000 073 33380.83 320.57 2352.13 36.28 2011-03-14 10:06:43.000 073 33380.78 320.56 2352.12 36.28 2011-03-14 10:06:44.000 073 33380.77 320.62 2352.14 36.28 2011-03-14 10:06:45.000 073 33380.83 320.62 2352.06 36.28 2011-03-14 10:06:46.000 073 33380.86 320.65 2352.07 36.28 2011-03-14 10:06:47.000 073 33380.86 320.63 2352.10 36.28 2011-03-14 10:06:48.000 073 33380.89 320.67 2352.05 36.28 2011-03-14 10:06:49.000 073 33380.94 320.68 2352.08 36.28 2011-03-14 10:06:50.000 073 33381.03 320.71 2352.04 36.28 2011-03-14 10:06:51.000 073 33381.12 320.67 2352.01 36.28 2011-03-14 10:06:52.000 073 33381.11 320.65 2352.07 36.28 2011-03-14 10:06:53.000 073 33381.12 320.64 2352.03 36.28 2011-03-14 10:06:54.000 073 33381.26 320.62 2351.97 36.28 2011-03-14 10:06:55.000 073 33381.28 320.58 2352.01 36.28 2011-03-14 10:06:56.000 073 33381.35 320.56 2352.01 36.28 2011-03-14 10:06:57.000 073 33381.38 320.51 2352.03 36.28 2011-03-14 10:06:58.000 073 33381.45 320.52 2352.02 36.28 2011-03-14 10:06:59.000 073 33381.54 320.50 2352.03 36.28 2011-03-14 10:07:00.000 073 33381.58 320.41 2352.03 36.28 2011-03-14 10:07:01.000 073 33381.54 320.39 2352.00 36.28 2011-03-14 10:07:02.000 073 33381.64 320.41 2351.98 36.28 2011-03-14 10:07:03.000 073 33381.61 320.36 2351.85 36.28 2011-03-14 10:07:04.000 073 33381.61 320.33 2351.85 36.28 2011-03-14 10:07:05.000 073 33381.75 320.28 2351.80 36.28 2011-03-14 10:07:06.000 073 33381.67 320.36 2351.82 36.28 2011-03-14 10:07:07.000 073 33381.74 320.34 2351.77 36.28 2011-03-14 10:07:08.000 073 33381.69 320.29 2351.79 36.28 2011-03-14 10:07:09.000 073 33381.78 320.29 2351.67 36.28 2011-03-14 10:07:10.000 073 33381.81 320.30 2351.69 36.28 2011-03-14 10:07:11.000 073 33381.78 320.33 2351.79 36.28 2011-03-14 10:07:12.000 073 33381.91 320.33 2351.61 36.28 2011-03-14 10:07:13.000 073 33381.88 320.34 2351.59 36.28 2011-03-14 10:07:14.000 073 33381.90 320.39 2351.59 36.28 2011-03-14 10:07:15.000 073 33381.92 320.39 2351.55 36.28 2011-03-14 10:07:16.000 073 33381.89 320.39 2351.53 36.28 2011-03-14 10:07:17.000 073 33381.92 320.37 2351.55 36.28 2011-03-14 10:07:18.000 073 33382.01 320.38 2351.58 36.28 2011-03-14 10:07:19.000 073 33381.98 320.36 2351.56 36.28 2011-03-14 10:07:20.000 073 33381.98 320.38 2351.45 36.28 2011-03-14 10:07:21.000 073 33381.99 320.40 2351.49 36.28 2011-03-14 10:07:22.000 073 33382.03 320.42 2351.54 36.28 2011-03-14 10:07:23.000 073 33382.05 320.38 2351.52 36.28 2011-03-14 10:07:24.000 073 33381.98 320.41 2351.55 36.28 2011-03-14 10:07:25.000 073 33381.92 320.40 2351.52 36.28 2011-03-14 10:07:26.000 073 33382.08 320.41 2351.49 36.28 2011-03-14 10:07:27.000 073 33382.07 320.43 2351.51 36.28 2011-03-14 10:07:28.000 073 33382.11 320.44 2351.46 36.28 2011-03-14 10:07:29.000 073 33382.06 320.44 2351.50 36.28 2011-03-14 10:07:30.000 073 33382.22 320.43 2351.43 36.28 2011-03-14 10:07:31.000 073 33382.13 320.42 2351.45 36.28 2011-03-14 10:07:32.000 073 33382.14 320.42 2351.46 36.28 2011-03-14 10:07:33.000 073 33382.23 320.41 2351.38 36.28 2011-03-14 10:07:34.000 073 33382.13 320.41 2351.45 36.28 2011-03-14 10:07:35.000 073 33382.34 320.39 2351.51 36.28 2011-03-14 10:07:36.000 073 33382.32 320.40 2351.40 36.28 2011-03-14 10:07:37.000 073 33382.31 320.37 2351.44 36.28 2011-03-14 10:07:38.000 073 33382.39 320.36 2351.40 36.28 2011-03-14 10:07:39.000 073 33382.38 320.32 2351.33 36.28 2011-03-14 10:07:40.000 073 33382.33 320.34 2351.45 36.28 2011-03-14 10:07:41.000 073 33382.38 320.30 2351.36 36.28 2011-03-14 10:07:42.000 073 33382.46 320.35 2351.39 36.28 2011-03-14 10:07:43.000 073 33382.33 320.32 2351.33 36.28 2011-03-14 10:07:44.000 073 33382.39 320.34 2351.32 36.28 2011-03-14 10:07:45.000 073 33382.44 320.33 2351.28 36.28 2011-03-14 10:07:46.000 073 33382.34 320.36 2351.28 36.28 2011-03-14 10:07:47.000 073 33382.43 320.38 2351.24 36.28 2011-03-14 10:07:48.000 073 33382.35 320.33 2351.21 36.28 2011-03-14 10:07:49.000 073 33382.38 320.31 2351.24 36.28 2011-03-14 10:07:50.000 073 33382.38 320.37 2351.32 36.28 2011-03-14 10:07:51.000 073 33382.40 320.39 2351.26 36.28 2011-03-14 10:07:52.000 073 33382.42 320.39 2351.22 36.28 2011-03-14 10:07:53.000 073 33382.33 320.39 2351.27 36.28 2011-03-14 10:07:54.000 073 33382.43 320.42 2351.32 36.28 2011-03-14 10:07:55.000 073 33382.36 320.41 2351.24 36.28 2011-03-14 10:07:56.000 073 33382.46 320.44 2351.25 36.28 2011-03-14 10:07:57.000 073 33382.44 320.41 2351.32 36.28 2011-03-14 10:07:58.000 073 33382.50 320.44 2351.26 36.28 2011-03-14 10:07:59.000 073 33382.48 320.41 2351.24 36.28 2011-03-14 10:08:00.000 073 33382.53 320.44 2351.30 36.28 2011-03-14 10:08:01.000 073 33382.49 320.40 2351.28 36.28 2011-03-14 10:08:02.000 073 33382.47 320.40 2351.27 36.28 2011-03-14 10:08:03.000 073 33382.54 320.41 2351.17 36.28 2011-03-14 10:08:04.000 073 33382.48 320.38 2351.32 36.28 2011-03-14 10:08:05.000 073 33382.60 320.45 2351.27 36.28 2011-03-14 10:08:06.000 073 33382.47 320.45 2351.12 36.28 2011-03-14 10:08:07.000 073 33382.40 320.43 2351.15 36.28 2011-03-14 10:08:08.000 073 33382.46 320.44 2351.23 36.28 2011-03-14 10:08:09.000 073 33382.47 320.47 2351.18 36.28 2011-03-14 10:08:10.000 073 33382.34 320.44 2351.18 36.28 2011-03-14 10:08:11.000 073 33382.45 320.44 2351.26 36.28 2011-03-14 10:08:12.000 073 33382.46 320.54 2351.27 36.28 2011-03-14 10:08:13.000 073 33382.36 320.49 2351.27 36.28 2011-03-14 10:08:14.000 073 33382.38 320.48 2351.30 36.28 2011-03-14 10:08:15.000 073 33382.48 320.53 2351.29 36.28 2011-03-14 10:08:16.000 073 33382.39 320.49 2351.23 36.28 2011-03-14 10:08:17.000 073 33382.38 320.55 2351.32 36.28 2011-03-14 10:08:18.000 073 33382.59 320.48 2351.20 36.28 2011-03-14 10:08:19.000 073 33382.55 320.53 2351.23 36.28 2011-03-14 10:08:20.000 073 33382.58 320.57 2351.20 36.28 2011-03-14 10:08:21.000 073 33382.59 320.54 2351.29 36.28 2011-03-14 10:08:22.000 073 33382.68 320.53 2351.29 36.28 2011-03-14 10:08:23.000 073 33382.72 320.54 2351.33 36.28 2011-03-14 10:08:24.000 073 33382.81 320.56 2351.32 36.28 2011-03-14 10:08:25.000 073 33382.75 320.50 2351.33 36.28 2011-03-14 10:08:26.000 073 33382.95 320.50 2351.37 36.28 2011-03-14 10:08:27.000 073 33382.88 320.46 2351.41 36.28 2011-03-14 10:08:28.000 073 33382.90 320.48 2351.38 36.28 2011-03-14 10:08:29.000 073 33382.97 320.46 2351.30 36.28 2011-03-14 10:08:30.000 073 33383.02 320.44 2351.29 36.28 2011-03-14 10:08:31.000 073 33383.03 320.43 2351.32 36.28 2011-03-14 10:08:32.000 073 33383.07 320.41 2351.14 36.28 2011-03-14 10:08:33.000 073 33383.07 320.42 2351.27 36.28 2011-03-14 10:08:34.000 073 33383.09 320.35 2351.17 36.28 2011-03-14 10:08:35.000 073 33383.15 320.36 2351.35 36.28 2011-03-14 10:08:36.000 073 33383.05 320.37 2351.15 36.28 2011-03-14 10:08:37.000 073 33383.10 320.36 2351.17 36.28 2011-03-14 10:08:38.000 073 33383.16 320.37 2351.21 36.28 2011-03-14 10:08:39.000 073 33383.21 320.35 2351.14 36.28 2011-03-14 10:08:40.000 073 33383.26 320.31 2351.16 36.28 2011-03-14 10:08:41.000 073 33383.16 320.31 2351.14 36.28 2011-03-14 10:08:42.000 073 33383.13 320.32 2351.01 36.28 2011-03-14 10:08:43.000 073 33383.24 320.31 2351.09 36.28 2011-03-14 10:08:44.000 073 33383.29 320.33 2351.05 36.28 2011-03-14 10:08:45.000 073 33383.30 320.30 2351.08 36.28 2011-03-14 10:08:46.000 073 33383.34 320.29 2351.08 36.28 2011-03-14 10:08:47.000 073 33383.32 320.31 2351.11 36.28 2011-03-14 10:08:48.000 073 33383.47 320.32 2350.97 36.28 2011-03-14 10:08:49.000 073 33383.44 320.34 2351.02 36.28 2011-03-14 10:08:50.000 073 33383.47 320.37 2351.09 36.28 2011-03-14 10:08:51.000 073 33383.54 320.29 2351.01 36.28 2011-03-14 10:08:52.000 073 33383.65 320.28 2351.00 36.28 2011-03-14 10:08:53.000 073 33383.55 320.27 2350.97 36.28 2011-03-14 10:08:54.000 073 33383.65 320.27 2350.85 36.28 2011-03-14 10:08:55.000 073 33383.53 320.28 2350.89 36.28 2011-03-14 10:08:56.000 073 33383.71 320.30 2350.92 36.28 2011-03-14 10:08:57.000 073 33383.72 320.29 2350.89 36.28 2011-03-14 10:08:58.000 073 33383.69 320.29 2350.87 36.28 2011-03-14 10:08:59.000 073 33383.80 320.23 2350.86 36.28 2011-03-14 10:09:00.000 073 33383.72 320.23 2350.87 36.28 2011-03-14 10:09:01.000 073 33383.76 320.23 2350.90 36.28 2011-03-14 10:09:02.000 073 33383.75 320.19 2350.90 36.28 2011-03-14 10:09:03.000 073 33383.84 320.18 2350.84 36.28 2011-03-14 10:09:04.000 073 33383.87 320.15 2350.83 36.28 2011-03-14 10:09:05.000 073 33383.74 320.16 2350.83 36.28 2011-03-14 10:09:06.000 073 33383.82 320.15 2350.76 36.28 2011-03-14 10:09:07.000 073 33383.66 320.12 2350.78 36.28 2011-03-14 10:09:08.000 073 33383.71 320.15 2350.73 36.28 2011-03-14 10:09:09.000 073 33383.64 320.13 2350.74 36.28 2011-03-14 10:09:10.000 073 33383.62 320.15 2350.74 36.28 2011-03-14 10:09:11.000 073 33383.64 320.18 2350.74 36.28 2011-03-14 10:09:12.000 073 33383.56 320.19 2350.77 36.28 2011-03-14 10:09:13.000 073 33383.54 320.22 2350.74 36.28 2011-03-14 10:09:14.000 073 33383.45 320.17 2350.80 36.28 2011-03-14 10:09:15.000 073 33383.41 320.30 2350.68 36.28 2011-03-14 10:09:16.000 073 33383.40 320.29 2350.75 36.28 2011-03-14 10:09:17.000 073 33383.39 320.34 2350.73 36.28 2011-03-14 10:09:18.000 073 33383.24 320.38 2350.72 36.28 2011-03-14 10:09:19.000 073 33383.18 320.38 2350.76 36.28 2011-03-14 10:09:20.000 073 33383.23 320.39 2350.73 36.28 2011-03-14 10:09:21.000 073 33383.16 320.43 2350.78 36.28 2011-03-14 10:09:22.000 073 33383.22 320.41 2350.86 36.28 2011-03-14 10:09:23.000 073 33383.21 320.47 2350.76 36.28 2011-03-14 10:09:24.000 073 33383.17 320.54 2350.86 36.28 2011-03-14 10:09:25.000 073 33383.22 320.47 2350.85 36.28 2011-03-14 10:09:26.000 073 33383.25 320.50 2350.87 36.28 2011-03-14 10:09:27.000 073 33383.18 320.48 2350.92 36.28 2011-03-14 10:09:28.000 073 33383.22 320.51 2350.86 36.28 2011-03-14 10:09:29.000 073 33383.14 320.54 2350.92 36.28 2011-03-14 10:09:30.000 073 33383.18 320.52 2350.97 36.28 2011-03-14 10:09:31.000 073 33383.17 320.54 2350.95 36.28 2011-03-14 10:09:32.000 073 33383.25 320.50 2350.93 36.28 2011-03-14 10:09:33.000 073 33383.15 320.52 2351.01 36.28 2011-03-14 10:09:34.000 073 33383.09 320.52 2350.95 36.28 2011-03-14 10:09:35.000 073 33383.13 320.59 2350.89 36.28 2011-03-14 10:09:36.000 073 33383.10 320.55 2351.02 36.28 2011-03-14 10:09:37.000 073 33383.04 320.54 2350.99 36.28 2011-03-14 10:09:38.000 073 33383.01 320.59 2350.96 36.28 2011-03-14 10:09:39.000 073 33382.99 320.58 2351.09 36.28 2011-03-14 10:09:40.000 073 33383.11 320.67 2351.02 36.28 2011-03-14 10:09:41.000 073 33382.90 320.64 2350.97 36.28 2011-03-14 10:09:42.000 073 33383.03 320.67 2351.02 36.28 2011-03-14 10:09:43.000 073 33382.93 320.64 2351.07 36.28 2011-03-14 10:09:44.000 073 33382.94 320.67 2351.08 36.28 2011-03-14 10:09:45.000 073 33382.86 320.70 2351.17 36.28 2011-03-14 10:09:46.000 073 33382.94 320.74 2351.11 36.28 2011-03-14 10:09:47.000 073 33382.90 320.70 2351.25 36.28 2011-03-14 10:09:48.000 073 33382.99 320.70 2351.17 36.28 2011-03-14 10:09:49.000 073 33383.00 320.69 2351.13 36.28 2011-03-14 10:09:50.000 073 33382.95 320.73 2351.16 36.28 2011-03-14 10:09:51.000 073 33383.04 320.76 2351.17 36.28 2011-03-14 10:09:52.000 073 33383.02 320.73 2351.18 36.28 2011-03-14 10:09:53.000 073 33382.99 320.66 2351.15 36.28 2011-03-14 10:09:54.000 073 33383.03 320.73 2351.20 36.28 2011-03-14 10:09:55.000 073 33383.00 320.73 2351.19 36.28 2011-03-14 10:09:56.000 073 33383.09 320.64 2351.22 36.28 2011-03-14 10:09:57.000 073 33382.98 320.69 2351.19 36.28 2011-03-14 10:09:58.000 073 33382.97 320.68 2351.21 36.28 2011-03-14 10:09:59.000 073 33382.94 320.67 2351.17 36.28 2011-03-14 10:10:00.000 073 33382.91 320.66 2351.24 36.28 2011-03-14 10:10:01.000 073 33382.85 320.68 2351.23 36.28 2011-03-14 10:10:02.000 073 33382.86 320.70 2351.25 36.28 2011-03-14 10:10:03.000 073 33382.85 320.71 2351.21 36.28 2011-03-14 10:10:04.000 073 33382.87 320.68 2351.26 36.28 2011-03-14 10:10:05.000 073 33382.73 320.74 2351.30 36.28 2011-03-14 10:10:06.000 073 33382.69 320.73 2351.20 36.28 2011-03-14 10:10:07.000 073 33382.71 320.71 2351.24 36.28 2011-03-14 10:10:08.000 073 33382.68 320.77 2351.31 36.28 2011-03-14 10:10:09.000 073 33382.79 320.75 2351.30 36.28 2011-03-14 10:10:10.000 073 33382.69 320.80 2351.32 36.28 2011-03-14 10:10:11.000 073 33382.70 320.79 2351.38 36.28 2011-03-14 10:10:12.000 073 33382.74 320.77 2351.44 36.28 2011-03-14 10:10:13.000 073 33382.68 320.82 2351.46 36.28 2011-03-14 10:10:14.000 073 33382.69 320.84 2351.39 36.28 2011-03-14 10:10:15.000 073 33382.70 320.87 2351.30 36.28 2011-03-14 10:10:16.000 073 33382.69 320.83 2351.45 36.28 2011-03-14 10:10:17.000 073 33382.53 320.86 2351.52 36.28 2011-03-14 10:10:18.000 073 33382.69 320.82 2351.42 36.28 2011-03-14 10:10:19.000 073 33382.60 320.83 2351.39 36.28 2011-03-14 10:10:20.000 073 33382.69 320.85 2351.45 36.28 2011-03-14 10:10:21.000 073 33382.71 320.90 2351.44 36.28 2011-03-14 10:10:22.000 073 33382.63 320.87 2351.52 36.28 2011-03-14 10:10:23.000 073 33382.53 320.89 2351.52 36.28 2011-03-14 10:10:24.000 073 33382.54 320.93 2351.55 36.28 2011-03-14 10:10:25.000 073 33382.60 320.87 2351.54 36.28 2011-03-14 10:10:26.000 073 33382.62 320.95 2351.54 36.28 2011-03-14 10:10:27.000 073 33382.53 320.93 2351.58 36.28 2011-03-14 10:10:28.000 073 33382.53 320.91 2351.48 36.28 2011-03-14 10:10:29.000 073 33382.52 320.93 2351.56 36.28 2011-03-14 10:10:30.000 073 33382.56 320.94 2351.62 36.28 2011-03-14 10:10:31.000 073 33382.54 320.95 2351.60 36.28 2011-03-14 10:10:32.000 073 33382.47 320.88 2351.61 36.28 2011-03-14 10:10:33.000 073 33382.54 320.93 2351.59 36.28 2011-03-14 10:10:34.000 073 33382.56 320.84 2351.57 36.28 2011-03-14 10:10:35.000 073 33382.47 320.85 2351.72 36.28 2011-03-14 10:10:36.000 073 33382.52 320.88 2351.61 36.28 2011-03-14 10:10:37.000 073 33382.47 320.85 2351.58 36.28 2011-03-14 10:10:38.000 073 33382.46 320.85 2351.63 36.28 2011-03-14 10:10:39.000 073 33382.42 320.84 2351.71 36.28 2011-03-14 10:10:40.000 073 33382.41 320.87 2351.66 36.28 2011-03-14 10:10:41.000 073 33382.54 320.87 2351.67 36.28 2011-03-14 10:10:42.000 073 33382.44 320.91 2351.67 36.28 2011-03-14 10:10:43.000 073 33382.50 320.90 2351.72 36.28 2011-03-14 10:10:44.000 073 33382.56 320.89 2351.74 36.28 2011-03-14 10:10:45.000 073 33382.56 320.91 2351.66 36.28 2011-03-14 10:10:46.000 073 33382.42 320.92 2351.71 36.28 2011-03-14 10:10:47.000 073 33382.65 320.91 2351.73 36.28 2011-03-14 10:10:48.000 073 33382.53 320.99 2351.68 36.28 2011-03-14 10:10:49.000 073 33382.48 320.99 2351.70 36.28 2011-03-14 10:10:50.000 073 33382.58 320.98 2351.78 36.28 2011-03-14 10:10:51.000 073 33382.69 321.04 2351.74 36.28 2011-03-14 10:10:52.000 073 33382.57 321.00 2351.72 36.28 2011-03-14 10:10:53.000 073 33382.72 321.00 2351.77 36.28 2011-03-14 10:10:54.000 073 33382.68 321.01 2351.65 36.28 2011-03-14 10:10:55.000 073 33382.63 321.00 2351.66 36.28 2011-03-14 10:10:56.000 073 33382.62 321.02 2351.78 36.28 2011-03-14 10:10:57.000 073 33382.68 320.93 2351.86 36.28 2011-03-14 10:10:58.000 073 33382.56 320.95 2351.72 36.28 2011-03-14 10:10:59.000 073 33382.56 320.94 2351.73 36.28 2011-03-14 10:11:00.000 073 33382.66 320.85 2351.71 36.28 2011-03-14 10:11:01.000 073 33382.56 320.83 2351.73 36.28 2011-03-14 10:11:02.000 073 33382.60 320.86 2351.68 36.28 2011-03-14 10:11:03.000 073 33382.54 320.82 2351.74 36.28 2011-03-14 10:11:04.000 073 33382.53 320.89 2351.83 36.28 2011-03-14 10:11:05.000 073 33382.55 320.86 2351.74 36.28 2011-03-14 10:11:06.000 073 33382.55 320.85 2351.80 36.28 2011-03-14 10:11:07.000 073 33382.50 320.84 2351.75 36.28 2011-03-14 10:11:08.000 073 33382.59 320.85 2351.82 36.28 2011-03-14 10:11:09.000 073 33382.53 320.84 2351.78 36.28 2011-03-14 10:11:10.000 073 33382.46 320.86 2351.77 36.28 2011-03-14 10:11:11.000 073 33382.43 320.87 2351.85 36.28 2011-03-14 10:11:12.000 073 33382.52 320.89 2351.79 36.28 2011-03-14 10:11:13.000 073 33382.48 320.88 2351.78 36.28 2011-03-14 10:11:14.000 073 33382.57 320.89 2351.79 36.28 2011-03-14 10:11:15.000 073 33382.57 320.96 2351.79 36.28 2011-03-14 10:11:16.000 073 33382.54 320.99 2351.76 36.28 2011-03-14 10:11:17.000 073 33382.58 321.00 2351.79 36.28 2011-03-14 10:11:18.000 073 33382.53 320.99 2351.79 36.28 2011-03-14 10:11:19.000 073 33382.52 320.99 2351.85 36.28 2011-03-14 10:11:20.000 073 33382.60 321.00 2351.82 36.28 2011-03-14 10:11:21.000 073 33382.68 321.00 2351.86 36.28 2011-03-14 10:11:22.000 073 33382.64 320.98 2351.86 36.28 2011-03-14 10:11:23.000 073 33382.62 320.95 2351.86 36.28 2011-03-14 10:11:24.000 073 33382.72 320.91 2351.91 36.28 2011-03-14 10:11:25.000 073 33382.69 320.95 2351.88 36.28 2011-03-14 10:11:26.000 073 33382.77 320.93 2351.91 36.28 2011-03-14 10:11:27.000 073 33382.73 320.93 2351.86 36.28 2011-03-14 10:11:28.000 073 33382.76 320.88 2351.85 36.28 2011-03-14 10:11:29.000 073 33382.82 320.84 2351.81 36.28 2011-03-14 10:11:30.000 073 33382.90 320.85 2351.86 36.28 2011-03-14 10:11:31.000 073 33382.85 320.84 2351.80 36.28 2011-03-14 10:11:32.000 073 33382.90 320.82 2351.86 36.28 2011-03-14 10:11:33.000 073 33382.91 320.83 2351.86 36.28 2011-03-14 10:11:34.000 073 33382.85 320.78 2351.81 36.28 2011-03-14 10:11:35.000 073 33382.85 320.79 2351.76 36.28 2011-03-14 10:11:36.000 073 33382.84 320.77 2351.85 36.28 2011-03-14 10:11:37.000 073 33382.84 320.78 2351.84 36.28 2011-03-14 10:11:38.000 073 33382.97 320.77 2351.70 36.28 2011-03-14 10:11:39.000 073 33382.89 320.76 2351.86 36.28 2011-03-14 10:11:40.000 073 33382.90 320.85 2351.78 36.28 2011-03-14 10:11:41.000 073 33382.84 320.87 2351.76 36.28 2011-03-14 10:11:42.000 073 33382.91 320.88 2351.80 36.28 2011-03-14 10:11:43.000 073 33382.85 320.90 2351.74 36.28 2011-03-14 10:11:44.000 073 33382.80 320.95 2351.83 36.28 2011-03-14 10:11:45.000 073 33382.85 320.97 2351.77 36.28 2011-03-14 10:11:46.000 073 33382.84 320.99 2351.66 36.28 2011-03-14 10:11:47.000 073 33382.77 320.99 2351.81 36.28 2011-03-14 10:11:48.000 073 33382.82 321.00 2351.79 36.28 2011-03-14 10:11:49.000 073 33382.78 320.99 2351.70 36.28 2011-03-14 10:11:50.000 073 33382.74 321.06 2351.80 36.28 2011-03-14 10:11:51.000 073 33382.69 321.04 2351.72 36.28 2011-03-14 10:11:52.000 073 33382.65 321.05 2351.79 36.28 2011-03-14 10:11:53.000 073 33382.73 321.06 2351.82 36.28 2011-03-14 10:11:54.000 073 33382.61 321.05 2351.81 36.28 2011-03-14 10:11:55.000 073 33382.61 321.06 2351.80 36.28 2011-03-14 10:11:56.000 073 33382.70 321.04 2351.72 36.28 2011-03-14 10:11:57.000 073 33382.61 321.05 2351.80 36.28 2011-03-14 10:11:58.000 073 33382.59 321.08 2351.80 36.28 2011-03-14 10:11:59.000 073 33382.58 321.03 2351.82 36.28 2011-03-14 10:12:00.000 073 33382.48 321.06 2351.82 36.28 2011-03-14 10:12:01.000 073 33382.50 321.07 2351.86 36.28 2011-03-14 10:12:02.000 073 33382.55 321.03 2351.81 36.28 2011-03-14 10:12:03.000 073 33382.47 321.06 2351.88 36.28 2011-03-14 10:12:04.000 073 33382.47 321.08 2351.80 36.28 2011-03-14 10:12:05.000 073 33382.41 321.11 2351.94 36.28 2011-03-14 10:12:06.000 073 33382.43 321.13 2351.92 36.28 2011-03-14 10:12:07.000 073 33382.36 321.11 2351.92 36.28 2011-03-14 10:12:08.000 073 33382.41 321.18 2351.95 36.28 2011-03-14 10:12:09.000 073 33382.39 321.18 2351.95 36.28 2011-03-14 10:12:10.000 073 33382.31 321.15 2351.94 36.28 2011-03-14 10:12:11.000 073 33382.24 321.23 2351.99 36.28 2011-03-14 10:12:12.000 073 33382.35 321.21 2351.93 36.28 2011-03-14 10:12:13.000 073 33382.28 321.21 2351.95 36.28 2011-03-14 10:12:14.000 073 33382.32 321.22 2352.05 36.28 2011-03-14 10:12:15.000 073 33382.27 321.25 2351.97 36.28 2011-03-14 10:12:16.000 073 33382.26 321.28 2352.04 36.28 2011-03-14 10:12:17.000 073 33382.24 321.24 2352.06 36.28 2011-03-14 10:12:18.000 073 33382.16 321.21 2352.13 36.28 2011-03-14 10:12:19.000 073 33382.14 321.18 2352.14 36.28 2011-03-14 10:12:20.000 073 33382.19 321.21 2352.11 36.28 2011-03-14 10:12:21.000 073 33382.14 321.20 2352.12 36.28 2011-03-14 10:12:22.000 073 33381.97 321.22 2352.15 36.28 2011-03-14 10:12:23.000 073 33382.14 321.23 2352.14 36.28 2011-03-14 10:12:24.000 073 33382.04 321.23 2352.15 36.28 2011-03-14 10:12:25.000 073 33381.92 321.23 2352.18 36.28 2011-03-14 10:12:26.000 073 33382.00 321.25 2352.19 36.28 2011-03-14 10:12:27.000 073 33381.95 321.23 2352.19 36.28 2011-03-14 10:12:28.000 073 33381.94 321.26 2352.17 36.28 2011-03-14 10:12:29.000 073 33381.97 321.28 2352.24 36.28 2011-03-14 10:12:30.000 073 33382.07 321.29 2352.13 36.28 2011-03-14 10:12:31.000 073 33381.88 321.30 2352.19 36.28 2011-03-14 10:12:32.000 073 33382.05 321.35 2352.30 36.28 2011-03-14 10:12:33.000 073 33382.06 321.31 2352.37 36.28 2011-03-14 10:12:34.000 073 33382.06 321.29 2352.32 36.28 2011-03-14 10:12:35.000 073 33382.16 321.29 2352.32 36.28 2011-03-14 10:12:36.000 073 33382.26 321.25 2352.33 36.28 2011-03-14 10:12:37.000 073 33382.20 321.24 2352.32 36.28 2011-03-14 10:12:38.000 073 33382.37 321.19 2352.36 36.28 2011-03-14 10:12:39.000 073 33382.32 321.18 2352.34 36.28 2011-03-14 10:12:40.000 073 33382.34 321.11 2352.25 36.28 2011-03-14 10:12:41.000 073 33382.40 321.07 2352.30 36.28 2011-03-14 10:12:42.000 073 33382.42 321.03 2352.36 36.28 2011-03-14 10:12:43.000 073 33382.35 321.01 2352.34 36.28 2011-03-14 10:12:44.000 073 33382.40 321.00 2352.29 36.28 2011-03-14 10:12:45.000 073 33382.35 320.95 2352.26 36.28 2011-03-14 10:12:46.000 073 33382.42 320.95 2352.24 36.28 2011-03-14 10:12:47.000 073 33382.35 320.93 2352.24 36.28 2011-03-14 10:12:48.000 073 33382.20 320.93 2352.26 36.28 2011-03-14 10:12:49.000 073 33382.22 320.94 2352.24 36.28 2011-03-14 10:12:50.000 073 33382.19 321.02 2352.24 36.28 2011-03-14 10:12:51.000 073 33382.10 321.06 2352.17 36.28 2011-03-14 10:12:52.000 073 33382.20 321.03 2352.28 36.28 2011-03-14 10:12:53.000 073 33382.11 321.10 2352.23 36.28 2011-03-14 10:12:54.000 073 33382.04 321.13 2352.20 36.28 2011-03-14 10:12:55.000 073 33382.10 321.14 2352.24 36.28 2011-03-14 10:12:56.000 073 33382.17 321.18 2352.28 36.28 2011-03-14 10:12:57.000 073 33382.11 321.17 2352.22 36.28 2011-03-14 10:12:58.000 073 33382.13 321.15 2352.25 36.28 2011-03-14 10:12:59.000 073 33382.24 321.19 2352.35 36.28 2011-03-14 10:13:00.000 073 33382.33 321.22 2352.29 36.28 2011-03-14 10:13:01.000 073 33382.26 321.17 2352.35 36.28 2011-03-14 10:13:02.000 073 33382.40 321.21 2352.28 36.28 2011-03-14 10:13:03.000 073 33382.41 321.11 2352.35 36.28 2011-03-14 10:13:04.000 073 33382.48 321.08 2352.28 36.28 2011-03-14 10:13:05.000 073 33382.51 321.02 2352.42 36.28 2011-03-14 10:13:06.000 073 33382.50 321.02 2352.44 36.28 2011-03-14 10:13:07.000 073 33382.60 320.97 2352.31 36.28 2011-03-14 10:13:08.000 073 33382.61 320.94 2352.40 36.28 2011-03-14 10:13:09.000 073 33382.72 320.91 2352.37 36.28 2011-03-14 10:13:10.000 073 33382.75 320.88 2352.25 36.28 2011-03-14 10:13:11.000 073 33382.66 320.82 2352.31 36.28 2011-03-14 10:13:12.000 073 33382.76 320.89 2352.26 36.28 2011-03-14 10:13:13.000 073 33382.72 320.85 2352.26 36.28 2011-03-14 10:13:14.000 073 33382.82 320.81 2352.30 36.28 2011-03-14 10:13:15.000 073 33382.82 320.83 2352.27 36.28 2011-03-14 10:13:16.000 073 33382.78 320.81 2352.20 36.28 2011-03-14 10:13:17.000 073 33382.96 320.77 2352.14 36.28 2011-03-14 10:13:18.000 073 33382.99 320.76 2352.19 36.28 2011-03-14 10:13:19.000 073 33383.00 320.72 2352.16 36.28 2011-03-14 10:13:20.000 073 33383.07 320.77 2352.14 36.28 2011-03-14 10:13:21.000 073 33383.13 320.79 2352.16 36.28 2011-03-14 10:13:22.000 073 33383.18 320.73 2352.11 36.28 2011-03-14 10:13:23.000 073 33383.19 320.72 2352.10 36.28 2011-03-14 10:13:24.000 073 33383.41 320.74 2352.14 36.28 2011-03-14 10:13:25.000 073 33383.33 320.73 2352.16 36.28 2011-03-14 10:13:26.000 073 33383.46 320.70 2352.03 36.28 2011-03-14 10:13:27.000 073 33383.39 320.71 2352.13 36.28 2011-03-14 10:13:28.000 073 33383.34 320.73 2352.10 36.28 2011-03-14 10:13:29.000 073 33383.64 320.73 2352.07 36.28 2011-03-14 10:13:30.000 073 33383.56 320.69 2351.91 36.28 2011-03-14 10:13:31.000 073 33383.57 320.64 2351.93 36.28 2011-03-14 10:13:32.000 073 33383.69 320.61 2351.90 36.28 2011-03-14 10:13:33.000 073 33383.78 320.62 2351.96 36.28 2011-03-14 10:13:34.000 073 33383.64 320.59 2351.94 36.28 2011-03-14 10:13:35.000 073 33383.84 320.54 2351.91 36.28 2011-03-14 10:13:36.000 073 33383.81 320.51 2351.85 36.28 2011-03-14 10:13:37.000 073 33383.78 320.54 2351.84 36.28 2011-03-14 10:13:38.000 073 33383.86 320.52 2351.80 36.28 2011-03-14 10:13:39.000 073 33383.89 320.52 2351.77 36.28 2011-03-14 10:13:40.000 073 33383.90 320.45 2351.72 36.28 2011-03-14 10:13:41.000 073 33383.95 320.45 2351.61 36.28 2011-03-14 10:13:42.000 073 33383.90 320.44 2351.73 36.28 2011-03-14 10:13:43.000 073 33383.90 320.44 2351.62 36.28 2011-03-14 10:13:44.000 073 33383.95 320.46 2351.61 36.28 2011-03-14 10:13:45.000 073 33383.88 320.45 2351.51 36.28 2011-03-14 10:13:46.000 073 33383.98 320.47 2351.55 36.28 2011-03-14 10:13:47.000 073 33383.83 320.46 2351.60 36.28 2011-03-14 10:13:48.000 073 33384.08 320.48 2351.49 36.28 2011-03-14 10:13:49.000 073 33383.87 320.50 2351.47 36.28 2011-03-14 10:13:50.000 073 33383.97 320.54 2351.46 36.28 2011-03-14 10:13:51.000 073 33383.94 320.50 2351.48 36.28 2011-03-14 10:13:52.000 073 33383.81 320.50 2351.46 36.28 2011-03-14 10:13:53.000 073 33383.93 320.54 2351.46 36.28 2011-03-14 10:13:54.000 073 33383.85 320.56 2351.38 36.28 2011-03-14 10:13:55.000 073 33383.80 320.58 2351.43 36.28 2011-03-14 10:13:56.000 073 33383.77 320.58 2351.42 36.28 2011-03-14 10:13:57.000 073 33383.65 320.66 2351.47 36.28 2011-03-14 10:13:58.000 073 33383.63 320.63 2351.55 36.28 2011-03-14 10:13:59.000 073 33383.69 320.66 2351.45 36.28 2011-03-14 10:14:00.000 073 33383.62 320.66 2351.52 36.28 2011-03-14 10:14:01.000 073 33383.48 320.68 2351.51 36.28 2011-03-14 10:14:02.000 073 33383.56 320.72 2351.53 36.28 2011-03-14 10:14:03.000 073 33383.53 320.72 2351.52 36.28 2011-03-14 10:14:04.000 073 33383.51 320.74 2351.43 36.28 2011-03-14 10:14:05.000 073 33383.44 320.78 2351.55 36.28 2011-03-14 10:14:06.000 073 33383.49 320.74 2351.50 36.28 2011-03-14 10:14:07.000 073 33383.45 320.72 2351.54 36.28 2011-03-14 10:14:08.000 073 33383.48 320.80 2351.48 36.28 2011-03-14 10:14:09.000 073 33383.48 320.81 2351.65 36.28 2011-03-14 10:14:10.000 073 33383.50 320.80 2351.57 36.28 2011-03-14 10:14:11.000 073 33383.45 320.73 2351.51 36.28 2011-03-14 10:14:12.000 073 33383.44 320.74 2351.66 36.28 2011-03-14 10:14:13.000 073 33383.45 320.75 2351.61 36.28 2011-03-14 10:14:14.000 073 33383.50 320.78 2351.68 36.28 2011-03-14 10:14:15.000 073 33383.47 320.77 2351.71 36.28 2011-03-14 10:14:16.000 073 33383.57 320.78 2351.64 36.28 2011-03-14 10:14:17.000 073 33383.53 320.79 2351.64 36.28 2011-03-14 10:14:18.000 073 33383.60 320.75 2351.68 36.28 2011-03-14 10:14:19.000 073 33383.52 320.75 2351.75 36.28 2011-03-14 10:14:20.000 073 33383.61 320.79 2351.60 36.28 2011-03-14 10:14:21.000 073 33383.62 320.78 2351.65 36.28 2011-03-14 10:14:22.000 073 33383.67 320.71 2351.64 36.28 2011-03-14 10:14:23.000 073 33383.66 320.74 2351.64 36.28 2011-03-14 10:14:24.000 073 33383.78 320.70 2351.74 36.28 2011-03-14 10:14:25.000 073 33383.64 320.69 2351.64 36.28 2011-03-14 10:14:26.000 073 33383.70 320.71 2351.68 36.28 2011-03-14 10:14:27.000 073 33383.79 320.69 2351.64 36.28 2011-03-14 10:14:28.000 073 33383.77 320.71 2351.64 36.27 2011-03-14 10:14:29.000 073 33383.73 320.64 2351.74 36.28 2011-03-14 10:14:30.000 073 33383.81 320.62 2351.64 36.28 2011-03-14 10:14:31.000 073 33383.89 320.65 2351.62 36.28 2011-03-14 10:14:32.000 073 33383.93 320.65 2351.58 36.28 2011-03-14 10:14:33.000 073 33383.87 320.61 2351.61 36.28 2011-03-14 10:14:34.000 073 33383.97 320.65 2351.62 36.28 2011-03-14 10:14:35.000 073 33383.99 320.59 2351.55 36.28 2011-03-14 10:14:36.000 073 33383.99 320.63 2351.56 36.28 2011-03-14 10:14:37.000 073 33383.94 320.57 2351.54 36.27 2011-03-14 10:14:38.000 073 33384.01 320.60 2351.59 36.28 2011-03-14 10:14:39.000 073 33383.96 320.62 2351.57 36.27 2011-03-14 10:14:40.000 073 33384.05 320.58 2351.52 36.28 2011-03-14 10:14:41.000 073 33384.14 320.58 2351.50 36.28 2011-03-14 10:14:42.000 073 33384.02 320.58 2351.57 36.27 2011-03-14 10:14:43.000 073 33384.06 320.55 2351.52 36.27 2011-03-14 10:14:44.000 073 33384.07 320.54 2351.54 36.27 2011-03-14 10:14:45.000 073 33384.01 320.52 2351.43 36.28 2011-03-14 10:14:46.000 073 33383.99 320.54 2351.46 36.27 2011-03-14 10:14:47.000 073 33383.96 320.56 2351.49 36.27 2011-03-14 10:14:48.000 073 33384.07 320.58 2351.46 36.27 2011-03-14 10:14:49.000 073 33383.95 320.58 2351.45 36.28 2011-03-14 10:14:50.000 073 33383.92 320.58 2351.42 36.27 2011-03-14 10:14:51.000 073 33383.88 320.58 2351.46 36.27 2011-03-14 10:14:52.000 073 33383.72 320.57 2351.39 36.27 2011-03-14 10:14:53.000 073 33383.89 320.56 2351.43 36.27 2011-03-14 10:14:54.000 073 33383.78 320.63 2351.38 36.27 2011-03-14 10:14:55.000 073 33383.77 320.65 2351.38 36.27 2011-03-14 10:14:56.000 073 33383.74 320.68 2351.42 36.27 2011-03-14 10:14:57.000 073 33383.68 320.68 2351.37 36.27 2011-03-14 10:14:58.000 073 33383.66 320.71 2351.49 36.27 2011-03-14 10:14:59.000 073 33383.65 320.74 2351.48 36.27 2011-03-14 10:15:00.000 073 33383.67 320.71 2351.45 36.27 2011-03-14 10:15:01.000 073 33383.73 320.73 2351.49 36.27 2011-03-14 10:15:02.000 073 33383.65 320.70 2351.52 36.27 2011-03-14 10:15:03.000 073 33383.73 320.72 2351.51 36.28 2011-03-14 10:15:04.000 073 33383.80 320.68 2351.57 36.28 2011-03-14 10:15:05.000 073 33383.80 320.69 2351.49 36.28 2011-03-14 10:15:06.000 073 33383.81 320.72 2351.53 36.28 2011-03-14 10:15:07.000 073 33383.76 320.65 2351.52 36.28 2011-03-14 10:15:08.000 073 33383.87 320.69 2351.51 36.28 2011-03-14 10:15:09.000 073 33383.88 320.68 2351.51 36.27 2011-03-14 10:15:10.000 073 33383.81 320.64 2351.62 36.27 2011-03-14 10:15:11.000 073 33383.90 320.66 2351.52 36.27 2011-03-14 10:15:12.000 073 33383.74 320.66 2351.46 36.27 2011-03-14 10:15:13.000 073 33383.84 320.65 2351.49 36.27 2011-03-14 10:15:14.000 073 33383.80 320.68 2351.57 36.27 2011-03-14 10:15:15.000 073 33383.77 320.65 2351.52 36.27 2011-03-14 10:15:16.000 073 33383.75 320.69 2351.51 36.27 2011-03-14 10:15:17.000 073 33383.76 320.67 2351.55 36.28 2011-03-14 10:15:18.000 073 33383.67 320.71 2351.51 36.28 2011-03-14 10:15:19.000 073 33383.57 320.72 2351.55 36.27 2011-03-14 10:15:20.000 073 33383.58 320.74 2351.48 36.27 2011-03-14 10:15:21.000 073 33383.48 320.73 2351.52 36.27 2011-03-14 10:15:22.000 073 33383.50 320.74 2351.51 36.27 2011-03-14 10:15:23.000 073 33383.47 320.78 2351.58 36.27 2011-03-14 10:15:24.000 073 33383.38 320.82 2351.59 36.27 2011-03-14 10:15:25.000 073 33383.46 320.78 2351.54 36.27 2011-03-14 10:15:26.000 073 33383.37 320.81 2351.50 36.28 2011-03-14 10:15:27.000 073 33383.43 320.83 2351.49 36.27 2011-03-14 10:15:28.000 073 33383.45 320.84 2351.57 36.27 2011-03-14 10:15:29.000 073 33383.32 320.84 2351.62 36.28 2011-03-14 10:15:30.000 073 33383.42 320.84 2351.60 36.27 2011-03-14 10:15:31.000 073 33383.36 320.81 2351.62 36.28 2011-03-14 10:15:32.000 073 33383.31 320.82 2351.64 36.28 2011-03-14 10:15:33.000 073 33383.32 320.86 2351.72 36.28 2011-03-14 10:15:34.000 073 33383.18 320.87 2351.64 36.28 2011-03-14 10:15:35.000 073 33383.23 320.85 2351.63 36.27 2011-03-14 10:15:36.000 073 33383.20 320.86 2351.72 36.28 2011-03-14 10:15:37.000 073 33383.19 320.84 2351.67 36.28 2011-03-14 10:15:38.000 073 33383.16 320.87 2351.68 36.28 2011-03-14 10:15:39.000 073 33383.15 320.88 2351.65 36.28 2011-03-14 10:15:40.000 073 33383.12 320.88 2351.66 36.27 2011-03-14 10:15:41.000 073 33382.97 320.90 2351.76 36.27 2011-03-14 10:15:42.000 073 33383.24 320.93 2351.77 36.27 2011-03-14 10:15:43.000 073 33383.05 320.90 2351.76 36.27 2011-03-14 10:15:44.000 073 33383.09 320.93 2351.73 36.28 2011-03-14 10:15:45.000 073 33383.17 320.91 2351.75 36.27 2011-03-14 10:15:46.000 073 33383.09 320.95 2351.80 36.27 2011-03-14 10:15:47.000 073 33383.09 320.93 2351.84 36.27 2011-03-14 10:15:48.000 073 33383.13 320.88 2351.79 36.27 2011-03-14 10:15:49.000 073 33383.10 320.87 2351.77 36.27 2011-03-14 10:15:50.000 073 33383.24 320.88 2351.89 36.27 2011-03-14 10:15:51.000 073 33383.18 320.85 2351.85 36.27 2011-03-14 10:15:52.000 073 33383.22 320.85 2351.84 36.27 2011-03-14 10:15:53.000 073 33383.31 320.81 2351.85 36.27 2011-03-14 10:15:54.000 073 33383.41 320.80 2351.86 36.28 2011-03-14 10:15:55.000 073 33383.44 320.76 2351.91 36.28 2011-03-14 10:15:56.000 073 33383.39 320.79 2351.86 36.27 2011-03-14 10:15:57.000 073 33383.54 320.70 2351.93 36.28 2011-03-14 10:15:58.000 073 33383.59 320.70 2351.78 36.28 2011-03-14 10:15:59.000 073 33383.43 320.70 2351.87 36.28 2011-03-14 10:16:00.000 073 33383.53 320.70 2351.83 36.27 2011-03-14 10:16:01.000 073 33383.50 320.69 2351.83 36.27 2011-03-14 10:16:02.000 073 33383.45 320.73 2351.85 36.27 2011-03-14 10:16:03.000 073 33383.45 320.73 2351.73 36.27 2011-03-14 10:16:04.000 073 33383.49 320.68 2351.74 36.27 2011-03-14 10:16:05.000 073 33383.41 320.70 2351.79 36.27 2011-03-14 10:16:06.000 073 33383.48 320.68 2351.79 36.27 2011-03-14 10:16:07.000 073 33383.30 320.66 2351.77 36.27 2011-03-14 10:16:08.000 073 33383.36 320.75 2351.79 36.27 2011-03-14 10:16:09.000 073 33383.31 320.74 2351.78 36.27 2011-03-14 10:16:10.000 073 33383.37 320.75 2351.77 36.27 2011-03-14 10:16:11.000 073 33383.29 320.75 2351.78 36.27 2011-03-14 10:16:12.000 073 33383.41 320.76 2351.68 36.27 2011-03-14 10:16:13.000 073 33383.29 320.77 2351.73 36.27 2011-03-14 10:16:14.000 073 33383.21 320.76 2351.70 36.27 2011-03-14 10:16:15.000 073 33383.26 320.77 2351.77 36.27 2011-03-14 10:16:16.000 073 33383.19 320.83 2351.72 36.27 2011-03-14 10:16:17.000 073 33383.20 320.85 2351.78 36.27 2011-03-14 10:16:18.000 073 33383.17 320.81 2351.76 36.27 2011-03-14 10:16:19.000 073 33383.14 320.82 2351.78 36.27 2011-03-14 10:16:20.000 073 33383.06 320.83 2351.72 36.27 2011-03-14 10:16:21.000 073 33383.13 320.91 2351.71 36.27 2011-03-14 10:16:22.000 073 33383.10 320.87 2351.79 36.27 2011-03-14 10:16:23.000 073 33382.96 320.91 2351.74 36.27 2011-03-14 10:16:24.000 073 33382.86 320.90 2351.75 36.27 2011-03-14 10:16:25.000 073 33382.83 320.91 2351.78 36.27 2011-03-14 10:16:26.000 073 33382.72 320.99 2351.80 36.27 2011-03-14 10:16:27.000 073 33382.66 320.97 2351.84 36.27 2011-03-14 10:16:28.000 073 33382.76 320.99 2351.81 36.27 2011-03-14 10:16:29.000 073 33382.71 321.03 2351.82 36.27 2011-03-14 10:16:30.000 073 33382.63 321.01 2351.86 36.27 2011-03-14 10:16:31.000 073 33382.61 321.02 2351.82 36.27 2011-03-14 10:16:32.000 073 33382.60 321.07 2351.92 36.27 2011-03-14 10:16:33.000 073 33382.60 321.06 2351.91 36.27 2011-03-14 10:16:34.000 073 33382.56 321.11 2351.93 36.27 2011-03-14 10:16:35.000 073 33382.58 321.13 2351.96 36.27 2011-03-14 10:16:36.000 073 33382.69 321.11 2352.13 36.27 2011-03-14 10:16:37.000 073 33382.66 321.09 2352.01 36.27 2011-03-14 10:16:38.000 073 33382.66 321.12 2352.01 36.27 2011-03-14 10:16:39.000 073 33382.67 321.12 2352.02 36.27 2011-03-14 10:16:40.000 073 33382.67 321.12 2352.13 36.27 2011-03-14 10:16:41.000 073 33382.76 321.10 2351.99 36.27 2011-03-14 10:16:42.000 073 33382.66 321.10 2351.98 36.27 2011-03-14 10:16:43.000 073 33382.69 321.09 2352.01 36.27 2011-03-14 10:16:44.000 073 33382.71 321.08 2352.16 36.27 2011-03-14 10:16:45.000 073 33382.66 321.04 2352.13 36.27 2011-03-14 10:16:46.000 073 33382.76 321.04 2352.19 36.27 2011-03-14 10:16:47.000 073 33382.88 321.04 2352.11 36.27 2011-03-14 10:16:48.000 073 33382.69 320.98 2352.10 36.27 2011-03-14 10:16:49.000 073 33382.73 320.96 2352.11 36.27 2011-03-14 10:16:50.000 073 33382.75 320.94 2352.08 36.27 2011-03-14 10:16:51.000 073 33382.74 320.94 2352.08 36.27 2011-03-14 10:16:52.000 073 33382.74 320.96 2352.18 36.27 2011-03-14 10:16:53.000 073 33382.73 320.98 2352.20 36.27 2011-03-14 10:16:54.000 073 33382.67 320.93 2352.08 36.27 2011-03-14 10:16:55.000 073 33382.66 320.96 2352.13 36.27 2011-03-14 10:16:56.000 073 33382.63 320.97 2352.09 36.27 2011-03-14 10:16:57.000 073 33382.54 320.95 2352.07 36.27 2011-03-14 10:16:58.000 073 33382.56 320.94 2352.13 36.27 2011-03-14 10:16:59.000 073 33382.54 320.99 2352.13 36.27 2011-03-14 10:17:00.000 073 33382.51 321.02 2352.19 36.27 2011-03-14 10:17:01.000 073 33382.47 321.03 2352.14 36.27 2011-03-14 10:17:02.000 073 33382.38 321.08 2352.15 36.27 2011-03-14 10:17:03.000 073 33382.32 321.10 2352.20 36.27 2011-03-14 10:17:04.000 073 33382.31 321.15 2352.19 36.27 2011-03-14 10:17:05.000 073 33382.27 321.14 2352.18 36.27 2011-03-14 10:17:06.000 073 33382.23 321.18 2352.19 36.27 2011-03-14 10:17:07.000 073 33382.10 321.23 2352.18 36.27 2011-03-14 10:17:08.000 073 33382.08 321.27 2352.23 36.27 2011-03-14 10:17:09.000 073 33382.02 321.25 2352.21 36.27 2011-03-14 10:17:10.000 073 33382.07 321.23 2352.32 36.27 2011-03-14 10:17:11.000 073 33382.02 321.27 2352.24 36.27 2011-03-14 10:17:12.000 073 33382.09 321.28 2352.41 36.27 2011-03-14 10:17:13.000 073 33382.01 321.26 2352.37 36.27 2011-03-14 10:17:14.000 073 33382.03 321.34 2352.39 36.27 2011-03-14 10:17:15.000 073 33382.01 321.32 2352.45 36.27 2011-03-14 10:17:16.000 073 33382.04 321.32 2352.49 36.27 2011-03-14 10:17:17.000 073 33381.92 321.34 2352.44 36.27 2011-03-14 10:17:18.000 073 33382.08 321.35 2352.61 36.27 2011-03-14 10:17:19.000 073 33382.09 321.31 2352.47 36.27 2011-03-14 10:17:20.000 073 33382.05 321.34 2352.47 36.27 2011-03-14 10:17:21.000 073 33382.11 321.34 2352.55 36.27 2011-03-14 10:17:22.000 073 33382.06 321.31 2352.56 36.27 2011-03-14 10:17:23.000 073 33382.08 321.30 2352.51 36.27 2011-03-14 10:17:24.000 073 33381.97 321.33 2352.54 36.27 2011-03-14 10:17:25.000 073 33382.04 321.30 2352.57 36.27 2011-03-14 10:17:26.000 073 33382.03 321.33 2352.49 36.27 2011-03-14 10:17:27.000 073 33381.96 321.32 2352.59 36.27 2011-03-14 10:17:28.000 073 33381.95 321.26 2352.47 36.27 2011-03-14 10:17:29.000 073 33381.97 321.30 2352.57 36.27 2011-03-14 10:17:30.000 073 33381.94 321.27 2352.49 36.27 2011-03-14 10:17:31.000 073 33381.88 321.30 2352.50 36.27 2011-03-14 10:17:32.000 073 33382.04 321.32 2352.59 36.27 2011-03-14 10:17:33.000 073 33381.83 321.31 2352.60 36.27 2011-03-14 10:17:34.000 073 33381.87 321.30 2352.54 36.27 2011-03-14 10:17:35.000 073 33381.81 321.34 2352.57 36.27 2011-03-14 10:17:36.000 073 33381.76 321.36 2352.60 36.27 2011-03-14 10:17:37.000 073 33381.70 321.38 2352.59 36.27 2011-03-14 10:17:38.000 073 33381.63 321.38 2352.56 36.27 2011-03-14 10:17:39.000 073 33381.58 321.42 2352.59 36.27 2011-03-14 10:17:40.000 073 33381.44 321.46 2352.65 36.27 2011-03-14 10:17:41.000 073 33381.46 321.51 2352.67 36.27 2011-03-14 10:17:42.000 073 33381.46 321.51 2352.61 36.27 2011-03-14 10:17:43.000 073 33381.25 321.53 2352.67 36.27 2011-03-14 10:17:44.000 073 33381.23 321.56 2352.76 36.27 2011-03-14 10:17:45.000 073 33381.18 321.63 2352.81 36.27 2011-03-14 10:17:46.000 073 33381.17 321.66 2352.73 36.27 2011-03-14 10:17:47.000 073 33381.26 321.66 2352.79 36.27 2011-03-14 10:17:48.000 073 33381.11 321.71 2352.80 36.27 2011-03-14 10:17:49.000 073 33381.06 321.76 2352.90 36.27 2011-03-14 10:17:50.000 073 33381.06 321.76 2352.87 36.27 2011-03-14 10:17:51.000 073 33381.11 321.80 2352.89 36.27 2011-03-14 10:17:52.000 073 33381.02 321.82 2352.98 36.27 2011-03-14 10:17:53.000 073 33381.08 321.88 2352.98 36.27 2011-03-14 10:17:54.000 073 33381.01 321.84 2352.95 36.27 2011-03-14 10:17:55.000 073 33381.14 321.91 2353.06 36.27 2011-03-14 10:17:56.000 073 33381.07 321.90 2353.01 36.27 2011-03-14 10:17:57.000 073 33381.02 321.87 2353.10 36.27 2011-03-14 10:17:58.000 073 33381.01 321.89 2353.02 36.27 2011-03-14 10:17:59.000 073 33380.99 321.85 2353.09 36.27 2011-03-14 10:18:00.000 073 33380.85 321.87 2353.22 36.27 2011-03-14 10:18:01.000 073 33380.99 321.88 2353.21 36.27 2011-03-14 10:18:02.000 073 33381.00 321.87 2353.22 36.27 2011-03-14 10:18:03.000 073 33380.93 321.88 2353.18 36.27 2011-03-14 10:18:04.000 073 33380.92 321.90 2353.22 36.27 2011-03-14 10:18:05.000 073 33380.96 321.88 2353.13 36.27 2011-03-14 10:18:06.000 073 33380.88 321.88 2353.22 36.27 2011-03-14 10:18:07.000 073 33380.82 321.94 2353.25 36.27 2011-03-14 10:18:08.000 073 33380.82 321.98 2353.23 36.27 2011-03-14 10:18:09.000 073 33380.83 321.91 2353.21 36.27 2011-03-14 10:18:10.000 073 33380.85 321.94 2353.26 36.27 2011-03-14 10:18:11.000 073 33380.89 321.94 2353.29 36.27 2011-03-14 10:18:12.000 073 33380.74 322.00 2353.23 36.27 2011-03-14 10:18:13.000 073 33380.82 321.97 2353.36 36.27 2011-03-14 10:18:14.000 073 33380.87 321.98 2353.36 36.27 2011-03-14 10:18:15.000 073 33380.85 321.97 2353.45 36.27 2011-03-14 10:18:16.000 073 33380.86 322.04 2353.35 36.27 2011-03-14 10:18:17.000 073 33380.81 322.01 2353.47 36.27 2011-03-14 10:18:18.000 073 33381.00 322.03 2353.37 36.27 2011-03-14 10:18:19.000 073 33380.96 321.98 2353.46 36.27 2011-03-14 10:18:20.000 073 33380.95 321.98 2353.48 36.27 2011-03-14 10:18:21.000 073 33381.10 321.95 2353.39 36.27 2011-03-14 10:18:22.000 073 33381.07 321.94 2353.38 36.27 2011-03-14 10:18:23.000 073 33381.15 321.93 2353.54 36.27 2011-03-14 10:18:24.000 073 33381.21 321.92 2353.39 36.27 2011-03-14 10:18:25.000 073 33381.27 321.87 2353.30 36.27 2011-03-14 10:18:26.000 073 33381.21 321.84 2353.39 36.27 2011-03-14 10:18:27.000 073 33381.18 321.85 2353.39 36.27 2011-03-14 10:18:28.000 073 33381.27 321.82 2353.38 36.27 2011-03-14 10:18:29.000 073 33381.21 321.82 2353.34 36.27 2011-03-14 10:18:30.000 073 33381.23 321.92 2353.33 36.27 2011-03-14 10:18:31.000 073 33381.20 321.90 2353.27 36.27 2011-03-14 10:18:32.000 073 33381.14 321.92 2353.35 36.27 2011-03-14 10:18:33.000 073 33381.08 321.92 2353.26 36.27 2011-03-14 10:18:34.000 073 33381.03 321.95 2353.31 36.27 2011-03-14 10:18:35.000 073 33381.07 321.96 2353.28 36.27 2011-03-14 10:18:36.000 073 33380.96 322.00 2353.30 36.27 2011-03-14 10:18:37.000 073 33380.91 322.02 2353.22 36.27 2011-03-14 10:18:38.000 073 33380.97 322.04 2353.29 36.27 2011-03-14 10:18:39.000 073 33380.80 322.07 2353.29 36.27 2011-03-14 10:18:40.000 073 33380.74 322.13 2353.25 36.27 2011-03-14 10:18:41.000 073 33380.71 322.13 2353.30 36.27 2011-03-14 10:18:42.000 073 33380.74 322.26 2353.25 36.27 2011-03-14 10:18:43.000 073 33380.68 322.20 2353.28 36.27 2011-03-14 10:18:44.000 073 33380.58 322.26 2353.31 36.27 2011-03-14 10:18:45.000 073 33380.60 322.27 2353.32 36.27 2011-03-14 10:18:46.000 073 33380.56 322.34 2353.39 36.27 2011-03-14 10:18:47.000 073 33380.54 322.36 2353.43 36.27 2011-03-14 10:18:48.000 073 33380.52 322.41 2353.49 36.27 2011-03-14 10:18:49.000 073 33380.45 322.47 2353.48 36.27 2011-03-14 10:18:50.000 073 33380.46 322.44 2353.46 36.27 2011-03-14 10:18:51.000 073 33380.43 322.48 2353.54 36.27 2011-03-14 10:18:52.000 073 33380.42 322.47 2353.46 36.27 2011-03-14 10:18:53.000 073 33380.37 322.55 2353.44 36.27 2011-03-14 10:18:54.000 073 33380.27 322.58 2353.65 36.27 2011-03-14 10:18:55.000 073 33380.25 322.61 2353.60 36.27 2011-03-14 10:18:56.000 073 33380.30 322.58 2353.62 36.27 2011-03-14 10:18:57.000 073 33380.27 322.61 2353.54 36.27 2011-03-14 10:18:58.000 073 33380.19 322.62 2353.57 36.27 2011-03-14 10:18:59.000 073 33380.18 322.63 2353.68 36.27 2011-03-14 10:19:00.000 073 33380.22 322.64 2353.59 36.27 2011-03-14 10:19:01.000 073 33380.16 322.64 2353.64 36.27 2011-03-14 10:19:02.000 073 33380.11 322.66 2353.69 36.27 2011-03-14 10:19:03.000 073 33380.13 322.65 2353.72 36.27 2011-03-14 10:19:04.000 073 33380.07 322.69 2353.79 36.27 2011-03-14 10:19:05.000 073 33379.99 322.64 2353.77 36.27 2011-03-14 10:19:06.000 073 33380.09 322.69 2353.75 36.27 2011-03-14 10:19:07.000 073 33380.04 322.69 2353.81 36.27 2011-03-14 10:19:08.000 073 33379.98 322.69 2353.85 36.27 2011-03-14 10:19:09.000 073 33380.02 322.75 2353.87 36.27 2011-03-14 10:19:10.000 073 33379.94 322.74 2353.86 36.27 2011-03-14 10:19:11.000 073 33379.97 322.75 2353.81 36.27 2011-03-14 10:19:12.000 073 33379.90 322.76 2353.91 36.27 2011-03-14 10:19:13.000 073 33379.84 322.80 2353.90 36.27 2011-03-14 10:19:14.000 073 33379.89 322.84 2353.94 36.27 2011-03-14 10:19:15.000 073 33379.93 322.83 2353.90 36.27 2011-03-14 10:19:16.000 073 33379.91 322.82 2354.01 36.27 2011-03-14 10:19:17.000 073 33379.96 322.84 2353.97 36.27 2011-03-14 10:19:18.000 073 33379.96 322.81 2353.99 36.27 2011-03-14 10:19:19.000 073 33379.98 322.83 2353.96 36.27 2011-03-14 10:19:20.000 073 33379.96 322.85 2354.02 36.27 2011-03-14 10:19:21.000 073 33379.93 322.85 2353.97 36.27 2011-03-14 10:19:22.000 073 33379.98 322.90 2353.96 36.27 2011-03-14 10:19:23.000 073 33379.95 322.85 2354.07 36.27 2011-03-14 10:19:24.000 073 33380.07 322.85 2354.00 36.27 2011-03-14 10:19:25.000 073 33380.07 322.83 2354.09 36.27 2011-03-14 10:19:26.000 073 33380.02 322.84 2354.07 36.27 2011-03-14 10:19:27.000 073 33380.04 322.81 2354.13 36.27 2011-03-14 10:19:28.000 073 33380.11 322.82 2353.97 36.27 2011-03-14 10:19:29.000 073 33380.22 322.80 2353.98 36.27 2011-03-14 10:19:30.000 073 33380.18 322.80 2354.03 36.27 2011-03-14 10:19:31.000 073 33380.20 322.76 2354.02 36.27 2011-03-14 10:19:32.000 073 33380.18 322.76 2354.05 36.27 2011-03-14 10:19:33.000 073 33380.24 322.84 2354.07 36.27 2011-03-14 10:19:34.000 073 33380.24 322.81 2354.03 36.27 2011-03-14 10:19:35.000 073 33380.23 322.81 2354.01 36.27 2011-03-14 10:19:36.000 073 33380.27 322.86 2353.99 36.27 2011-03-14 10:19:37.000 073 33380.41 322.78 2353.96 36.27 2011-03-14 10:19:38.000 073 33380.38 322.80 2354.02 36.27 2011-03-14 10:19:39.000 073 33380.40 322.81 2354.01 36.27 2011-03-14 10:19:40.000 073 33380.38 322.87 2353.97 36.27 2011-03-14 10:19:41.000 073 33380.39 322.85 2354.00 36.27 2011-03-14 10:19:42.000 073 33380.39 322.81 2354.03 36.27 2011-03-14 10:19:43.000 073 33380.46 322.84 2353.97 36.27 2011-03-14 10:19:44.000 073 33380.46 322.88 2353.97 36.27 2011-03-14 10:19:45.000 073 33380.42 322.91 2354.06 36.27 2011-03-14 10:19:46.000 073 33380.54 322.89 2353.96 36.27 2011-03-14 10:19:47.000 073 33380.45 322.90 2353.97 36.27 2011-03-14 10:19:48.000 073 33380.55 322.88 2353.94 36.27 2011-03-14 10:19:49.000 073 33380.50 322.83 2353.92 36.27 2011-03-14 10:19:50.000 073 33380.48 322.82 2353.89 36.27 2011-03-14 10:19:51.000 073 33380.44 322.86 2353.96 36.27 2011-03-14 10:19:52.000 073 33380.36 322.87 2353.92 36.27 2011-03-14 10:19:53.000 073 33380.36 322.84 2353.84 36.27 2011-03-14 10:19:54.000 073 33380.43 322.86 2353.90 36.27 2011-03-14 10:19:55.000 073 33380.36 322.88 2353.87 36.27 2011-03-14 10:19:56.000 073 33380.30 322.90 2353.85 36.27 2011-03-14 10:19:57.000 073 33380.36 322.87 2353.86 36.27 2011-03-14 10:19:58.000 073 33380.33 322.92 2353.82 36.27 2011-03-14 10:19:59.000 073 33380.27 322.90 2353.87 36.27 2011-03-14 10:20:00.000 073 33380.23 322.95 2353.88 36.27 2011-03-14 10:20:01.000 073 33380.28 322.94 2353.82 36.27 2011-03-14 10:20:02.000 073 33380.30 322.95 2353.85 36.27 2011-03-14 10:20:03.000 073 33380.30 322.95 2353.78 36.27 2011-03-14 10:20:04.000 073 33380.26 323.04 2353.93 36.27 2011-03-14 10:20:05.000 073 33380.30 323.05 2353.84 36.27 2011-03-14 10:20:06.000 073 33380.21 323.06 2353.81 36.27 2011-03-14 10:20:07.000 073 33380.23 323.08 2353.92 36.27 2011-03-14 10:20:08.000 073 33380.20 323.06 2353.93 36.27 2011-03-14 10:20:09.000 073 33380.29 323.06 2353.92 36.27 2011-03-14 10:20:10.000 073 33380.29 323.10 2353.96 36.27 2011-03-14 10:20:11.000 073 33380.27 323.08 2353.97 36.27 2011-03-14 10:20:12.000 073 33380.38 323.07 2353.86 36.27 2011-03-14 10:20:13.000 073 33380.25 323.11 2353.95 36.27 2011-03-14 10:20:14.000 073 33380.20 323.09 2353.93 36.27 2011-03-14 10:20:15.000 073 33380.28 323.11 2353.92 36.27 2011-03-14 10:20:16.000 073 33380.17 323.10 2353.87 36.27 2011-03-14 10:20:17.000 073 33380.21 323.08 2353.90 36.27 2011-03-14 10:20:18.000 073 33380.05 323.11 2353.92 36.27 2011-03-14 10:20:19.000 073 33380.27 323.17 2353.90 36.27 2011-03-14 10:20:20.000 073 33380.11 323.10 2353.93 36.27 2011-03-14 10:20:21.000 073 33380.07 323.20 2353.97 36.27 2011-03-14 10:20:22.000 073 33380.06 323.20 2353.88 36.27 2011-03-14 10:20:23.000 073 33380.08 323.20 2353.85 36.27 2011-03-14 10:20:24.000 073 33379.96 323.17 2353.99 36.27 2011-03-14 10:20:25.000 073 33380.01 323.23 2353.95 36.27 2011-03-14 10:20:26.000 073 33380.04 323.21 2353.94 36.27 2011-03-14 10:20:27.000 073 33380.09 323.30 2354.01 36.27 2011-03-14 10:20:28.000 073 33380.07 323.30 2353.96 36.27 2011-03-14 10:20:29.000 073 33380.12 323.31 2353.97 36.27 2011-03-14 10:20:30.000 073 33380.00 323.34 2354.05 36.27 2011-03-14 10:20:31.000 073 33380.10 323.30 2354.02 36.27 2011-03-14 10:20:32.000 073 33380.02 323.34 2353.97 36.27 2011-03-14 10:20:33.000 073 33380.25 323.34 2354.00 36.27 2011-03-14 10:20:34.000 073 33380.17 323.33 2354.07 36.27 2011-03-14 10:20:35.000 073 33380.17 323.31 2354.11 36.27 2011-03-14 10:20:36.000 073 33380.20 323.30 2354.07 36.27 2011-03-14 10:20:37.000 073 33380.24 323.31 2354.00 36.27 2011-03-14 10:20:38.000 073 33380.27 323.30 2354.04 36.27 2011-03-14 10:20:39.000 073 33380.24 323.30 2354.01 36.27 2011-03-14 10:20:40.000 073 33380.28 323.24 2353.96 36.27 2011-03-14 10:20:41.000 073 33380.33 323.28 2354.04 36.27 2011-03-14 10:20:42.000 073 33380.35 323.29 2354.06 36.27 2011-03-14 10:20:43.000 073 33380.35 323.28 2354.06 36.27 2011-03-14 10:20:44.000 073 33380.28 323.29 2353.99 36.27 2011-03-14 10:20:45.000 073 33380.35 323.25 2354.06 36.27 2011-03-14 10:20:46.000 073 33380.36 323.29 2353.95 36.27 2011-03-14 10:20:47.000 073 33380.27 323.29 2353.92 36.27 2011-03-14 10:20:48.000 073 33380.35 323.25 2353.91 36.27 2011-03-14 10:20:49.000 073 33380.33 323.24 2353.92 36.27 2011-03-14 10:20:50.000 073 33380.36 323.28 2353.90 36.27 2011-03-14 10:20:51.000 073 33380.33 323.30 2354.00 36.27 2011-03-14 10:20:52.000 073 33380.29 323.30 2353.91 36.27 2011-03-14 10:20:53.000 073 33380.33 323.34 2353.87 36.27 2011-03-14 10:20:54.000 073 33380.24 323.32 2353.94 36.27 2011-03-14 10:20:55.000 073 33380.30 323.33 2353.96 36.27 2011-03-14 10:20:56.000 073 33380.23 323.33 2353.87 36.27 2011-03-14 10:20:57.000 073 33380.20 323.36 2353.90 36.27 2011-03-14 10:20:58.000 073 33380.15 323.38 2353.93 36.27 2011-03-14 10:20:59.000 073 33380.21 323.40 2353.88 36.27 2011-03-14 10:21:00.000 073 33380.20 323.40 2353.81 36.27 2011-03-14 10:21:01.000 073 33380.12 323.41 2353.88 36.27 2011-03-14 10:21:02.000 073 33380.01 323.46 2353.87 36.27 2011-03-14 10:21:03.000 073 33380.04 323.43 2353.81 36.27 2011-03-14 10:21:04.000 073 33379.97 323.45 2353.91 36.27 2011-03-14 10:21:05.000 073 33379.92 323.48 2353.89 36.27 2011-03-14 10:21:06.000 073 33379.89 323.51 2353.88 36.27 2011-03-14 10:21:07.000 073 33379.83 323.59 2353.92 36.27 2011-03-14 10:21:08.000 073 33379.68 323.61 2353.96 36.27 2011-03-14 10:21:09.000 073 33379.64 323.65 2354.02 36.27 2011-03-14 10:21:10.000 073 33379.63 323.64 2353.93 36.27 2011-03-14 10:21:11.000 073 33379.64 323.69 2353.97 36.27 2011-03-14 10:21:12.000 073 33379.52 323.72 2354.00 36.27 2011-03-14 10:21:13.000 073 33379.54 323.75 2354.04 36.27 2011-03-14 10:21:14.000 073 33379.44 323.75 2354.03 36.27 2011-03-14 10:21:15.000 073 33379.39 323.80 2354.11 36.27 2011-03-14 10:21:16.000 073 33379.40 323.80 2354.07 36.27 2011-03-14 10:21:17.000 073 33379.37 323.84 2354.03 36.27 2011-03-14 10:21:18.000 073 33379.36 323.81 2354.22 36.27 2011-03-14 10:21:19.000 073 33379.38 323.86 2354.34 36.27 2011-03-14 10:21:20.000 073 33379.37 323.84 2354.28 36.27 2011-03-14 10:21:21.000 073 33379.34 323.91 2354.25 36.27 2011-03-14 10:21:22.000 073 33379.31 323.89 2354.31 36.27 2011-03-14 10:21:23.000 073 33379.36 323.87 2354.32 36.27 2011-03-14 10:21:24.000 073 33379.40 323.88 2354.31 36.27 2011-03-14 10:21:25.000 073 33379.40 323.89 2354.32 36.27 2011-03-14 10:21:26.000 073 33379.45 323.88 2354.33 36.27 2011-03-14 10:21:27.000 073 33379.47 323.89 2354.39 36.27 2011-03-14 10:21:28.000 073 33379.37 323.87 2354.45 36.27 2011-03-14 10:21:29.000 073 33379.43 323.85 2354.36 36.27 2011-03-14 10:21:30.000 073 33379.41 323.84 2354.31 36.27 2011-03-14 10:21:31.000 073 33379.39 323.80 2354.52 36.27 2011-03-14 10:21:32.000 073 33379.43 323.81 2354.40 36.27 2011-03-14 10:21:33.000 073 33379.44 323.83 2354.44 36.27 2011-03-14 10:21:34.000 073 33379.52 323.81 2354.40 36.27 2011-03-14 10:21:35.000 073 33379.58 323.85 2354.44 36.27 2011-03-14 10:21:36.000 073 33379.55 323.81 2354.43 36.27 2011-03-14 10:21:37.000 073 33379.62 323.82 2354.43 36.27 2011-03-14 10:21:38.000 073 33379.57 323.78 2354.41 36.27 2011-03-14 10:21:39.000 073 33379.57 323.74 2354.40 36.27 2011-03-14 10:21:40.000 073 33379.64 323.77 2354.40 36.27 2011-03-14 10:21:41.000 073 33379.65 323.75 2354.50 36.27 2011-03-14 10:21:42.000 073 33379.67 323.76 2354.47 36.27 2011-03-14 10:21:43.000 073 33379.78 323.73 2354.39 36.27 2011-03-14 10:21:44.000 073 33379.76 323.70 2354.46 36.27 2011-03-14 10:21:45.000 073 33379.84 323.69 2354.46 36.27 2011-03-14 10:21:46.000 073 33379.96 323.69 2354.44 36.27 2011-03-14 10:21:47.000 073 33379.90 323.69 2354.37 36.27 2011-03-14 10:21:48.000 073 33380.00 323.69 2354.32 36.27 2011-03-14 10:21:49.000 073 33380.04 323.66 2354.28 36.27 2011-03-14 10:21:50.000 073 33380.07 323.62 2354.34 36.27 2011-03-14 10:21:51.000 073 33380.23 323.65 2354.38 36.27 2011-03-14 10:21:52.000 073 33380.24 323.61 2354.33 36.27 2011-03-14 10:21:53.000 073 33380.29 323.62 2354.36 36.27 2011-03-14 10:21:54.000 073 33380.24 323.60 2354.36 36.27 2011-03-14 10:21:55.000 073 33380.38 323.59 2354.28 36.27 2011-03-14 10:21:56.000 073 33380.45 323.56 2354.28 36.27 2011-03-14 10:21:57.000 073 33380.59 323.51 2354.19 36.27 2011-03-14 10:21:58.000 073 33380.68 323.51 2354.18 36.27 2011-03-14 10:21:59.000 073 33380.74 323.48 2354.21 36.27 2011-03-14 10:22:00.000 073 33380.63 323.44 2354.19 36.27 2011-03-14 10:22:01.000 073 33380.73 323.43 2354.17 36.27 2011-03-14 10:22:02.000 073 33380.79 323.44 2354.17 36.27 2011-03-14 10:22:03.000 073 33380.97 323.40 2354.00 36.27 2011-03-14 10:22:04.000 073 33380.94 323.33 2353.98 36.27 2011-03-14 10:22:05.000 073 33380.96 323.34 2354.06 36.27 2011-03-14 10:22:06.000 073 33381.06 323.31 2354.00 36.27 2011-03-14 10:22:07.000 073 33381.11 323.31 2353.94 36.27 2011-03-14 10:22:08.000 073 33381.09 323.28 2353.90 36.27 2011-03-14 10:22:09.000 073 33381.15 323.26 2353.90 36.27 2011-03-14 10:22:10.000 073 33381.21 323.23 2353.92 36.27 2011-03-14 10:22:11.000 073 33381.17 323.21 2353.86 36.27 2011-03-14 10:22:12.000 073 33381.29 323.20 2353.80 36.27 2011-03-14 10:22:13.000 073 33381.29 323.20 2353.69 36.27 2011-03-14 10:22:14.000 073 33381.26 323.18 2353.62 36.27 2011-03-14 10:22:15.000 073 33381.25 323.17 2353.64 36.27 2011-03-14 10:22:16.000 073 33381.30 323.17 2353.65 36.27 2011-03-14 10:22:17.000 073 33381.29 323.16 2353.63 36.27 2011-03-14 10:22:18.000 073 33381.27 323.14 2353.56 36.27 2011-03-14 10:22:19.000 073 33381.26 323.15 2353.51 36.27 2011-03-14 10:22:20.000 073 33381.31 323.15 2353.53 36.27 2011-03-14 10:22:21.000 073 33381.31 323.24 2353.53 36.27 2011-03-14 10:22:22.000 073 33381.35 323.21 2353.48 36.27 2011-03-14 10:22:23.000 073 33381.23 323.22 2353.41 36.27 2011-03-14 10:22:24.000 073 33381.34 323.30 2353.42 36.27 2011-03-14 10:22:25.000 073 33381.27 323.29 2353.41 36.27 2011-03-14 10:22:26.000 073 33381.26 323.30 2353.47 36.27 2011-03-14 10:22:27.000 073 33381.26 323.30 2353.43 36.27 2011-03-14 10:22:28.000 073 33381.27 323.40 2353.41 36.27 2011-03-14 10:22:29.000 073 33381.27 323.42 2353.47 36.27 2011-03-14 10:22:30.000 073 33381.30 323.44 2353.48 36.27 2011-03-14 10:22:31.000 073 33381.21 323.35 2353.34 36.27 2011-03-14 10:22:32.000 073 33381.28 323.40 2353.32 36.27 2011-03-14 10:22:33.000 073 33381.26 323.49 2353.38 36.27 2011-03-14 10:22:34.000 073 33381.33 323.50 2353.42 36.27 2011-03-14 10:22:35.000 073 33381.29 323.48 2353.35 36.27 2011-03-14 10:22:36.000 073 33381.27 323.47 2353.31 36.27 2011-03-14 10:22:37.000 073 33381.32 323.50 2353.38 36.27 2011-03-14 10:22:38.000 073 33381.31 323.48 2353.34 36.27 2011-03-14 10:22:39.000 073 33381.23 323.54 2353.34 36.27 2011-03-14 10:22:40.000 073 33381.27 323.52 2353.32 36.27 2011-03-14 10:22:41.000 073 33381.41 323.57 2353.31 36.27 2011-03-14 10:22:42.000 073 33381.30 323.56 2353.34 36.27 2011-03-14 10:22:43.000 073 33381.30 323.54 2353.38 36.27 2011-03-14 10:22:44.000 073 33381.33 323.51 2353.38 36.27 2011-03-14 10:22:45.000 073 33381.26 323.53 2353.32 36.27 2011-03-14 10:22:46.000 073 33381.31 323.57 2353.25 36.27 2011-03-14 10:22:47.000 073 33381.29 323.57 2353.30 36.27 2011-03-14 10:22:48.000 073 33381.19 323.57 2353.32 36.27 2011-03-14 10:22:49.000 073 33381.34 323.59 2353.28 36.27 2011-03-14 10:22:50.000 073 33381.33 323.63 2353.34 36.27 2011-03-14 10:22:51.000 073 33381.35 323.61 2353.23 36.27 2011-03-14 10:22:52.000 073 33381.19 323.63 2353.27 36.27 2011-03-14 10:22:53.000 073 33381.21 323.62 2353.25 36.27 2011-03-14 10:22:54.000 073 33381.27 323.60 2353.31 36.27 2011-03-14 10:22:55.000 073 33381.27 323.65 2353.38 36.27 2011-03-14 10:22:56.000 073 33381.25 323.66 2353.33 36.27 2011-03-14 10:22:57.000 073 33381.15 323.65 2353.38 36.27 2011-03-14 10:22:58.000 073 33381.10 323.70 2353.29 36.27 2011-03-14 10:22:59.000 073 33381.26 323.70 2353.34 36.27 2011-03-14 10:23:00.000 073 33381.21 323.71 2353.38 36.27 2011-03-14 10:23:01.000 073 33381.23 323.74 2353.34 36.27 2011-03-14 10:23:02.000 073 33381.20 323.73 2353.36 36.27 2011-03-14 10:23:03.000 073 33381.20 323.76 2353.23 36.27 2011-03-14 10:23:04.000 073 33381.20 323.75 2353.28 36.27 2011-03-14 10:23:05.000 073 33381.21 323.74 2353.35 36.27 2011-03-14 10:23:06.000 073 33381.18 323.74 2353.29 36.27 2011-03-14 10:23:07.000 073 33381.30 323.72 2353.36 36.27 2011-03-14 10:23:08.000 073 33381.32 323.71 2353.40 36.27 2011-03-14 10:23:09.000 073 33381.30 323.69 2353.33 36.27 2011-03-14 10:23:10.000 073 33381.38 323.72 2353.37 36.27 2011-03-14 10:23:11.000 073 33381.41 323.73 2353.44 36.27 2011-03-14 10:23:12.000 073 33381.43 323.70 2353.36 36.27 2011-03-14 10:23:13.000 073 33381.61 323.66 2353.36 36.27 2011-03-14 10:23:14.000 073 33381.52 323.67 2353.35 36.27 2011-03-14 10:23:15.000 073 33381.60 323.65 2353.31 36.27 2011-03-14 10:23:16.000 073 33381.58 323.60 2353.31 36.27 2011-03-14 10:23:17.000 073 33381.63 323.60 2353.43 36.27 2011-03-14 10:23:18.000 073 33381.69 323.63 2353.27 36.27 2011-03-14 10:23:19.000 073 33381.66 323.60 2353.35 36.27 2011-03-14 10:23:20.000 073 33381.69 323.55 2353.33 36.27 2011-03-14 10:23:21.000 073 33381.71 323.56 2353.25 36.27 2011-03-14 10:23:22.000 073 33381.75 323.59 2353.25 36.27 2011-03-14 10:23:23.000 073 33381.78 323.55 2353.32 36.27 2011-03-14 10:23:24.000 073 33381.79 323.61 2353.32 36.27 2011-03-14 10:23:25.000 073 33381.98 323.55 2353.32 36.27 2011-03-14 10:23:26.000 073 33381.84 323.55 2353.29 36.27 2011-03-14 10:23:27.000 073 33381.89 323.54 2353.20 36.27 2011-03-14 10:23:28.000 073 33381.88 323.57 2353.26 36.27 2011-03-14 10:23:29.000 073 33381.88 323.53 2353.28 36.27 2011-03-14 10:23:30.000 073 33382.03 323.57 2353.21 36.27 2011-03-14 10:23:31.000 073 33381.93 323.59 2353.21 36.27 2011-03-14 10:23:32.000 073 33381.94 323.58 2353.16 36.27 2011-03-14 10:23:33.000 073 33381.97 323.59 2353.14 36.27 2011-03-14 10:23:34.000 073 33381.98 323.54 2353.16 36.27 2011-03-14 10:23:35.000 073 33382.03 323.52 2353.10 36.27 2011-03-14 10:23:36.000 073 33381.99 323.52 2353.12 36.27 2011-03-14 10:23:37.000 073 33382.02 323.54 2353.16 36.27 2011-03-14 10:23:38.000 073 33382.01 323.51 2353.17 36.27 2011-03-14 10:23:39.000 073 33382.04 323.55 2353.11 36.27 2011-03-14 10:23:40.000 073 33382.07 323.55 2353.06 36.27 2011-03-14 10:23:41.000 073 33382.08 323.51 2353.02 36.27 2011-03-14 10:23:42.000 073 33381.95 323.48 2353.01 36.27 2011-03-14 10:23:43.000 073 33382.16 323.47 2352.92 36.27 2011-03-14 10:23:44.000 073 33382.07 323.47 2352.99 36.27 2011-03-14 10:23:45.000 073 33382.10 323.49 2353.00 36.27 2011-03-14 10:23:46.000 073 33382.17 323.45 2353.00 36.27 2011-03-14 10:23:47.000 073 33382.23 323.51 2353.07 36.27 2011-03-14 10:23:48.000 073 33382.20 323.46 2352.98 36.27 2011-03-14 10:23:49.000 073 33382.19 323.49 2352.99 36.27 2011-03-14 10:23:50.000 073 33382.32 323.43 2352.98 36.27 2011-03-14 10:23:51.000 073 33382.33 323.46 2352.95 36.27 2011-03-14 10:23:52.000 073 33382.33 323.43 2352.91 36.27 2011-03-14 10:23:53.000 073 33382.36 323.45 2352.97 36.27 2011-03-14 10:23:54.000 073 33382.44 323.40 2352.85 36.27 2011-03-14 10:23:55.000 073 33382.55 323.42 2352.91 36.27 2011-03-14 10:23:56.000 073 33382.54 323.38 2352.93 36.27 2011-03-14 10:23:57.000 073 33382.53 323.37 2352.89 36.27 2011-03-14 10:23:58.000 073 33382.62 323.41 2352.80 36.27 2011-03-14 10:23:59.000 073 33382.69 323.40 2352.79 36.27 2011-03-14 10:24:00.000 073 33382.71 323.37 2352.79 36.27 2011-03-14 10:24:01.000 073 33382.76 323.29 2352.80 36.27 2011-03-14 10:24:02.000 073 33382.76 323.28 2352.77 36.27 2011-03-14 10:24:03.000 073 33382.80 323.27 2352.70 36.27 2011-03-14 10:24:04.000 073 33382.83 323.26 2352.67 36.27 2011-03-14 10:24:05.000 073 33382.88 323.26 2352.69 36.27 2011-03-14 10:24:06.000 073 33382.92 323.25 2352.62 36.27 2011-03-14 10:24:07.000 073 33382.90 323.25 2352.59 36.27 2011-03-14 10:24:08.000 073 33382.85 323.20 2352.51 36.27 2011-03-14 10:24:09.000 073 33383.03 323.18 2352.60 36.27 2011-03-14 10:24:10.000 073 33382.98 323.16 2352.67 36.27 2011-03-14 10:24:11.000 073 33382.94 323.11 2352.59 36.27 2011-03-14 10:24:12.000 073 33382.97 323.12 2352.52 36.27 2011-03-14 10:24:13.000 073 33383.10 323.14 2352.51 36.27 2011-03-14 10:24:14.000 073 33383.00 323.11 2352.53 36.27 2011-03-14 10:24:15.000 073 33383.00 323.09 2352.44 36.27 2011-03-14 10:24:16.000 073 33383.00 323.13 2352.43 36.27 2011-03-14 10:24:17.000 073 33383.03 323.10 2352.41 36.27 2011-03-14 10:24:18.000 073 33382.96 323.10 2352.40 36.27 2011-03-14 10:24:19.000 073 33383.00 323.12 2352.45 36.27 2011-03-14 10:24:20.000 073 33382.94 323.14 2352.47 36.27 2011-03-14 10:24:21.000 073 33382.92 323.14 2352.30 36.27 2011-03-14 10:24:22.000 073 33382.89 323.24 2352.34 36.27 2011-03-14 10:24:23.000 073 33382.92 323.23 2352.38 36.27 2011-03-14 10:24:24.000 073 33382.87 323.22 2352.41 36.27 2011-03-14 10:24:25.000 073 33382.85 323.22 2352.41 36.27 2011-03-14 10:24:26.000 073 33382.78 323.21 2352.36 36.27 2011-03-14 10:24:27.000 073 33382.72 323.26 2352.37 36.27 2011-03-14 10:24:28.000 073 33382.64 323.25 2352.34 36.27 2011-03-14 10:24:29.000 073 33382.57 323.25 2352.34 36.27 2011-03-14 10:24:30.000 073 33382.74 323.28 2352.33 36.27 2011-03-14 10:24:31.000 073 33382.72 323.35 2352.40 36.27 2011-03-14 10:24:32.000 073 33382.68 323.35 2352.38 36.27 2011-03-14 10:24:33.000 073 33382.64 323.35 2352.40 36.27 2011-03-14 10:24:34.000 073 33382.54 323.38 2352.37 36.27 2011-03-14 10:24:35.000 073 33382.49 323.38 2352.45 36.27 2011-03-14 10:24:36.000 073 33382.51 323.45 2352.37 36.27 2011-03-14 10:24:37.000 073 33382.59 323.43 2352.42 36.27 2011-03-14 10:24:38.000 073 33382.42 323.43 2352.51 36.27 2011-03-14 10:24:39.000 073 33382.33 323.47 2352.45 36.27 2011-03-14 10:24:40.000 073 33382.35 323.49 2352.50 36.27 2011-03-14 10:24:41.000 073 33382.30 323.53 2352.51 36.27 2011-03-14 10:24:42.000 073 33382.31 323.54 2352.48 36.27 2011-03-14 10:24:43.000 073 33382.34 323.55 2352.57 36.27 2011-03-14 10:24:44.000 073 33382.26 323.56 2352.54 36.27 2011-03-14 10:24:45.000 073 33382.28 323.60 2352.56 36.27 2011-03-14 10:24:46.000 073 33382.26 323.68 2352.56 36.27 2011-03-14 10:24:47.000 073 33382.28 323.65 2352.59 36.27 2011-03-14 10:24:48.000 073 33382.14 323.73 2352.59 36.27 2011-03-14 10:24:49.000 073 33382.30 323.73 2352.70 36.27 2011-03-14 10:24:50.000 073 33382.26 323.74 2352.70 36.27 2011-03-14 10:24:51.000 073 33382.35 323.74 2352.67 36.27 2011-03-14 10:24:52.000 073 33382.34 323.68 2352.71 36.27 2011-03-14 10:24:53.000 073 33382.41 323.75 2352.79 36.27 2011-03-14 10:24:54.000 073 33382.37 323.72 2352.78 36.27 2011-03-14 10:24:55.000 073 33382.51 323.72 2352.63 36.27 2011-03-14 10:24:56.000 073 33382.38 323.77 2352.60 36.27 2011-03-14 10:24:57.000 073 33382.51 323.72 2352.72 36.27 2011-03-14 10:24:58.000 073 33382.51 323.70 2352.68 36.27 2011-03-14 10:24:59.000 073 33382.54 323.69 2352.66 36.27 2011-03-14 10:25:00.000 073 33382.68 323.65 2352.62 36.27 2011-03-14 10:25:01.000 073 33382.62 323.70 2352.61 36.27 2011-03-14 10:25:02.000 073 33382.66 323.65 2352.65 36.27 2011-03-14 10:25:03.000 073 33382.70 323.62 2352.65 36.27 2011-03-14 10:25:04.000 073 33382.86 323.61 2352.73 36.27 2011-03-14 10:25:05.000 073 33382.82 323.59 2352.67 36.27 2011-03-14 10:25:06.000 073 33382.82 323.56 2352.62 36.27 2011-03-14 10:25:07.000 073 33382.84 323.60 2352.69 36.27 2011-03-14 10:25:08.000 073 33382.85 323.60 2352.66 36.27 2011-03-14 10:25:09.000 073 33382.90 323.56 2352.71 36.27 2011-03-14 10:25:10.000 073 33382.94 323.58 2352.61 36.27 2011-03-14 10:25:11.000 073 33382.88 323.53 2352.54 36.27 2011-03-14 10:25:12.000 073 33382.81 323.58 2352.58 36.27 2011-03-14 10:25:13.000 073 33382.91 323.62 2352.60 36.27 2011-03-14 10:25:14.000 073 33382.82 323.55 2352.59 36.27 2011-03-14 10:25:15.000 073 33382.85 323.58 2352.53 36.27 2011-03-14 10:25:16.000 073 33382.79 323.54 2352.54 36.27 2011-03-14 10:25:17.000 073 33382.82 323.59 2352.49 36.27 2011-03-14 10:25:18.000 073 33382.78 323.61 2352.42 36.27 2011-03-14 10:25:19.000 073 33382.83 323.60 2352.47 36.27 2011-03-14 10:25:20.000 073 33382.80 323.59 2352.51 36.27 2011-03-14 10:25:21.000 073 33382.79 323.58 2352.45 36.27 2011-03-14 10:25:22.000 073 33382.72 323.60 2352.45 36.27 2011-03-14 10:25:23.000 073 33382.78 323.62 2352.44 36.27 2011-03-14 10:25:24.000 073 33382.69 323.64 2352.41 36.27 2011-03-14 10:25:25.000 073 33382.78 323.62 2352.39 36.27 2011-03-14 10:25:26.000 073 33382.65 323.64 2352.40 36.27 2011-03-14 10:25:27.000 073 33382.63 323.64 2352.45 36.27 2011-03-14 10:25:28.000 073 33382.61 323.66 2352.41 36.27 2011-03-14 10:25:29.000 073 33382.56 323.63 2352.36 36.27 2011-03-14 10:25:30.000 073 33382.66 323.70 2352.41 36.27 2011-03-14 10:25:31.000 073 33382.68 323.70 2352.42 36.27 2011-03-14 10:25:32.000 073 33382.67 323.69 2352.38 36.27 2011-03-14 10:25:33.000 073 33382.64 323.69 2352.43 36.27 2011-03-14 10:25:34.000 073 33382.65 323.72 2352.42 36.27 2011-03-14 10:25:35.000 073 33382.70 323.71 2352.51 36.27 2011-03-14 10:25:36.000 073 33382.71 323.74 2352.42 36.27 2011-03-14 10:25:37.000 073 33382.82 323.70 2352.41 36.27 2011-03-14 10:25:38.000 073 33382.66 323.72 2352.36 36.27 2011-03-14 10:25:39.000 073 33382.82 323.72 2352.40 36.27 2011-03-14 10:25:40.000 073 33382.75 323.76 2352.49 36.27 2011-03-14 10:25:41.000 073 33382.81 323.78 2352.45 36.27 2011-03-14 10:25:42.000 073 33382.65 323.72 2352.40 36.27 2011-03-14 10:25:43.000 073 33382.71 323.73 2352.41 36.27 2011-03-14 10:25:44.000 073 33382.76 323.73 2352.46 36.27 2011-03-14 10:25:45.000 073 33382.74 323.71 2352.42 36.27 2011-03-14 10:25:46.000 073 33382.68 323.69 2352.36 36.27 2011-03-14 10:25:47.000 073 33382.71 323.69 2352.46 36.27 2011-03-14 10:25:48.000 073 33382.69 323.70 2352.48 36.27 2011-03-14 10:25:49.000 073 33382.60 323.66 2352.44 36.27 2011-03-14 10:25:50.000 073 33382.63 323.69 2352.47 36.27 2011-03-14 10:25:51.000 073 33382.58 323.69 2352.47 36.27 2011-03-14 10:25:52.000 073 33382.64 323.74 2352.42 36.27 2011-03-14 10:25:53.000 073 33382.56 323.74 2352.44 36.27 2011-03-14 10:25:54.000 073 33382.60 323.77 2352.39 36.27 2011-03-14 10:25:55.000 073 33382.53 323.81 2352.43 36.27 2011-03-14 10:25:56.000 073 33382.56 323.86 2352.42 36.27 2011-03-14 10:25:57.000 073 33382.57 323.87 2352.39 36.27 2011-03-14 10:25:58.000 073 33382.57 323.90 2352.47 36.27 2011-03-14 10:25:59.000 073 33382.50 323.92 2352.45 36.27 2011-03-14 10:26:00.000 073 33382.60 323.94 2352.42 36.27 2011-03-14 10:26:01.000 073 33382.48 323.90 2352.44 36.27 2011-03-14 10:26:02.000 073 33382.55 323.95 2352.41 36.27 2011-03-14 10:26:03.000 073 33382.57 323.99 2352.49 36.27 2011-03-14 10:26:04.000 073 33382.60 323.94 2352.45 36.27 2011-03-14 10:26:05.000 073 33382.54 323.99 2352.51 36.27 2011-03-14 10:26:06.000 073 33382.70 323.96 2352.49 36.27 2011-03-14 10:26:07.000 073 33382.40 323.94 2352.44 36.27 2011-03-14 10:26:08.000 073 33382.51 323.96 2352.44 36.27 2011-03-14 10:26:09.000 073 33382.54 323.96 2352.37 36.27 2011-03-14 10:26:10.000 073 33382.62 323.99 2352.50 36.27 2011-03-14 10:26:11.000 073 33382.56 323.95 2352.41 36.27 2011-03-14 10:26:12.000 073 33382.58 323.95 2352.46 36.27 2011-03-14 10:26:13.000 073 33382.63 323.96 2352.48 36.27 2011-03-14 10:26:14.000 073 33382.58 323.97 2352.52 36.27 2011-03-14 10:26:15.000 073 33382.63 324.01 2352.45 36.27 2011-03-14 10:26:16.000 073 33382.60 323.96 2352.44 36.27 2011-03-14 10:26:17.000 073 33382.58 323.97 2352.49 36.27 2011-03-14 10:26:18.000 073 33382.75 324.01 2352.51 36.27 2011-03-14 10:26:19.000 073 33382.69 323.99 2352.51 36.27 2011-03-14 10:26:20.000 073 33382.78 323.98 2352.56 36.27 2011-03-14 10:26:21.000 073 33382.75 324.02 2352.36 36.27 2011-03-14 10:26:22.000 073 33382.79 324.01 2352.49 36.27 2011-03-14 10:26:23.000 073 33382.87 324.03 2352.44 36.27 2011-03-14 10:26:24.000 073 33382.94 323.94 2352.50 36.27 2011-03-14 10:26:25.000 073 33382.94 323.92 2352.41 36.27 2011-03-14 10:26:26.000 073 33382.99 323.94 2352.45 36.27 2011-03-14 10:26:27.000 073 33382.96 323.90 2352.42 36.27 2011-03-14 10:26:28.000 073 33383.02 323.91 2352.44 36.27 2011-03-14 10:26:29.000 073 33382.99 323.87 2352.43 36.27 2011-03-14 10:26:30.000 073 33383.01 323.86 2352.43 36.27 2011-03-14 10:26:31.000 073 33383.12 323.82 2352.38 36.27 2011-03-14 10:26:32.000 073 33383.08 323.82 2352.38 36.27 2011-03-14 10:26:33.000 073 33383.21 323.80 2352.32 36.27 2011-03-14 10:26:34.000 073 33383.15 323.82 2352.34 36.27 2011-03-14 10:26:35.000 073 33383.09 323.80 2352.25 36.27 2011-03-14 10:26:36.000 073 33383.21 323.80 2352.28 36.27 2011-03-14 10:26:37.000 073 33383.19 323.80 2352.30 36.27 2011-03-14 10:26:38.000 073 33383.19 323.77 2352.29 36.27 2011-03-14 10:26:39.000 073 33383.23 323.85 2352.21 36.27 2011-03-14 10:26:40.000 073 33383.19 323.80 2352.24 36.27 2011-03-14 10:26:41.000 073 33383.10 323.83 2352.19 36.27 2011-03-14 10:26:42.000 073 33383.19 323.82 2352.21 36.27 2011-03-14 10:26:43.000 073 33383.09 323.82 2352.14 36.27 2011-03-14 10:26:44.000 073 33383.07 323.79 2352.10 36.27 2011-03-14 10:26:45.000 073 33383.08 323.79 2352.15 36.27 2011-03-14 10:26:46.000 073 33383.09 323.82 2352.16 36.27 2011-03-14 10:26:47.000 073 33382.99 323.81 2352.18 36.27 2011-03-14 10:26:48.000 073 33382.91 323.84 2352.16 36.27 2011-03-14 10:26:49.000 073 33382.88 323.86 2352.09 36.27 2011-03-14 10:26:50.000 073 33382.84 323.91 2352.13 36.27 2011-03-14 10:26:51.000 073 33382.85 323.91 2352.14 36.27 2011-03-14 10:26:52.000 073 33382.81 323.99 2352.10 36.27 2011-03-14 10:26:53.000 073 33382.68 324.03 2352.08 36.27 2011-03-14 10:26:54.000 073 33382.65 324.05 2352.17 36.27 2011-03-14 10:26:55.000 073 33382.47 324.12 2352.24 36.27 2011-03-14 10:26:56.000 073 33382.51 324.12 2352.16 36.27 2011-03-14 10:26:57.000 073 33382.51 324.13 2352.16 36.27 2011-03-14 10:26:58.000 073 33382.32 324.23 2352.24 36.27 2011-03-14 10:26:59.000 073 33382.25 324.20 2352.28 36.27 2011-03-14 10:27:00.000 073 33382.21 324.37 2352.23 36.27 2011-03-14 10:27:01.000 073 33382.22 324.35 2352.38 36.27 2011-03-14 10:27:02.000 073 33382.08 324.39 2352.34 36.27 2011-03-14 10:27:03.000 073 33382.10 324.43 2352.30 36.27 2011-03-14 10:27:04.000 073 33382.00 324.48 2352.38 36.27 2011-03-14 10:27:05.000 073 33382.01 324.49 2352.26 36.27 2011-03-14 10:27:06.000 073 33381.97 324.49 2352.38 36.27 2011-03-14 10:27:07.000 073 33381.97 324.62 2352.45 36.27 2011-03-14 10:27:08.000 073 33381.86 324.58 2352.49 36.27 2011-03-14 10:27:09.000 073 33381.91 324.61 2352.57 36.27 2011-03-14 10:27:10.000 073 33381.83 324.65 2352.52 36.27 2011-03-14 10:27:11.000 073 33381.75 324.61 2352.57 36.27 2011-03-14 10:27:12.000 073 33381.88 324.67 2352.75 36.27 2011-03-14 10:27:13.000 073 33381.73 324.65 2352.57 36.27 2011-03-14 10:27:14.000 073 33381.70 324.65 2352.62 36.27 2011-03-14 10:27:15.000 073 33381.76 324.67 2352.66 36.27 2011-03-14 10:27:16.000 073 33381.73 324.70 2352.75 36.27 2011-03-14 10:27:17.000 073 33381.78 324.70 2352.66 36.27 2011-03-14 10:27:18.000 073 33381.62 324.71 2352.82 36.27 2011-03-14 10:27:19.000 073 33381.66 324.74 2352.83 36.27 2011-03-14 10:27:20.000 073 33381.76 324.70 2352.82 36.27 2011-03-14 10:27:21.000 073 33381.64 324.75 2352.84 36.27 2011-03-14 10:27:22.000 073 33381.61 324.74 2352.94 36.27 2011-03-14 10:27:23.000 073 33381.60 324.75 2352.84 36.27 2011-03-14 10:27:24.000 073 33381.63 324.76 2352.94 36.27 2011-03-14 10:27:25.000 073 33381.58 324.78 2352.94 36.27 2011-03-14 10:27:26.000 073 33381.58 324.77 2352.91 36.27 2011-03-14 10:27:27.000 073 33381.62 324.76 2353.04 36.26 2011-03-14 10:27:28.000 073 33381.64 324.76 2352.99 36.27 2011-03-14 10:27:29.000 073 33381.61 324.81 2352.93 36.27 2011-03-14 10:27:30.000 073 33381.66 324.78 2353.05 36.27 2011-03-14 10:27:31.000 073 33381.76 324.77 2352.98 36.27 2011-03-14 10:27:32.000 073 33381.62 324.80 2352.94 36.27 2011-03-14 10:27:33.000 073 33381.79 324.82 2353.03 36.27 2011-03-14 10:27:34.000 073 33381.74 324.74 2352.92 36.27 2011-03-14 10:27:35.000 073 33381.73 324.74 2353.04 36.27 2011-03-14 10:27:36.000 073 33381.85 324.74 2353.18 36.27 2011-03-14 10:27:37.000 073 33381.95 324.69 2353.04 36.26 2011-03-14 10:27:38.000 073 33381.94 324.67 2353.03 36.27 2011-03-14 10:27:39.000 073 33382.07 324.66 2352.94 36.27 2011-03-14 10:27:40.000 073 33382.10 324.63 2353.06 36.27 2011-03-14 10:27:41.000 073 33382.20 324.58 2353.05 36.27 2011-03-14 10:27:42.000 073 33382.25 324.53 2353.02 36.26 2011-03-14 10:27:43.000 073 33382.34 324.53 2352.95 36.27 2011-03-14 10:27:44.000 073 33382.30 324.53 2352.91 36.27 2011-03-14 10:27:45.000 073 33382.38 324.45 2352.97 36.27 2011-03-14 10:27:46.000 073 33382.53 324.40 2352.92 36.27 2011-03-14 10:27:47.000 073 33382.56 324.36 2352.91 36.27 2011-03-14 10:27:48.000 073 33382.64 324.31 2352.94 36.27 2011-03-14 10:27:49.000 073 33382.65 324.27 2352.85 36.27 2011-03-14 10:27:50.000 073 33382.75 324.23 2352.79 36.27 2011-03-14 10:27:51.000 073 33382.85 324.17 2352.79 36.27 2011-03-14 10:27:52.000 073 33382.83 324.12 2352.71 36.27 2011-03-14 10:27:53.000 073 33382.94 324.12 2352.78 36.27 2011-03-14 10:27:54.000 073 33383.07 324.10 2352.68 36.27 2011-03-14 10:27:55.000 073 33383.03 324.00 2352.64 36.27 2011-03-14 10:27:56.000 073 33382.98 324.04 2352.55 36.27 2011-03-14 10:27:57.000 073 33383.09 324.02 2352.62 36.27 2011-03-14 10:27:58.000 073 33383.10 323.99 2352.55 36.27 2011-03-14 10:27:59.000 073 33383.26 323.98 2352.45 36.27 2011-03-14 10:28:00.000 073 33383.03 323.97 2352.40 36.26 2011-03-14 10:28:01.000 073 33383.20 323.94 2352.39 36.26 2011-03-14 10:28:02.000 073 33383.24 323.90 2352.39 36.26 2011-03-14 10:28:03.000 073 33383.21 323.95 2352.36 36.26 2011-03-14 10:28:04.000 073 33383.22 323.95 2352.35 36.26 2011-03-14 10:28:05.000 073 33383.15 323.87 2352.24 36.27 2011-03-14 10:28:06.000 073 33383.21 323.88 2352.28 36.26 2011-03-14 10:28:07.000 073 33383.29 323.91 2352.20 36.26 2011-03-14 10:28:08.000 073 33383.25 323.93 2352.22 36.26 2011-03-14 10:28:09.000 073 33383.26 323.91 2352.23 36.26 2011-03-14 10:28:10.000 073 33383.19 323.92 2352.11 36.27 2011-03-14 10:28:11.000 073 33383.20 323.87 2352.11 36.27 2011-03-14 10:28:12.000 073 33383.13 323.92 2352.17 36.26 2011-03-14 10:28:13.000 073 33383.19 323.94 2352.13 36.27 2011-03-14 10:28:14.000 073 33383.17 323.93 2352.08 36.27 2011-03-14 10:28:15.000 073 33383.16 323.92 2352.09 36.26 2011-03-14 10:28:16.000 073 33383.20 323.96 2351.97 36.26 2011-03-14 10:28:17.000 073 33383.09 323.98 2352.08 36.27 2011-03-14 10:28:18.000 073 33383.18 324.00 2352.11 36.27 2011-03-14 10:28:19.000 073 33382.92 323.98 2352.07 36.27 2011-03-14 10:28:20.000 073 33383.05 323.98 2352.08 36.27 2011-03-14 10:28:21.000 073 33382.96 324.06 2352.06 36.26 2011-03-14 10:28:22.000 073 33382.93 324.01 2352.01 36.27 2011-03-14 10:28:23.000 073 33382.87 324.05 2352.10 36.27 2011-03-14 10:28:24.000 073 33382.76 324.13 2352.01 36.27 2011-03-14 10:28:25.000 073 33382.87 324.15 2352.10 36.26 2011-03-14 10:28:26.000 073 33382.76 324.17 2352.04 36.26 2011-03-14 10:28:27.000 073 33382.53 324.17 2352.01 36.27 2011-03-14 10:28:28.000 073 33382.54 324.22 2352.16 36.26 2011-03-14 10:28:29.000 073 33382.47 324.20 2352.10 36.26 2011-03-14 10:28:30.000 073 33382.33 324.24 2352.14 36.26 2011-03-14 10:28:31.000 073 33382.32 324.37 2352.15 36.26 2011-03-14 10:28:32.000 073 33382.19 324.35 2352.15 36.27 2011-03-14 10:28:33.000 073 33382.08 324.38 2352.13 36.27 2011-03-14 10:28:34.000 073 33382.05 324.40 2352.20 36.26 2011-03-14 10:28:35.000 073 33382.04 324.44 2352.23 36.26 2011-03-14 10:28:36.000 073 33381.84 324.44 2352.17 36.26 2011-03-14 10:28:37.000 073 33381.79 324.50 2352.30 36.26 2011-03-14 10:28:38.000 073 33381.85 324.49 2352.30 36.26 2011-03-14 10:28:39.000 073 33381.70 324.56 2352.40 36.26 2011-03-14 10:28:40.000 073 33381.72 324.58 2352.41 36.26 2011-03-14 10:28:41.000 073 33381.60 324.64 2352.45 36.26 2011-03-14 10:28:42.000 073 33381.66 324.68 2352.44 36.26 2011-03-14 10:28:43.000 073 33381.67 324.77 2352.51 36.26 2011-03-14 10:28:44.000 073 33381.54 324.75 2352.61 36.26 2011-03-14 10:28:45.000 073 33381.55 324.79 2352.53 36.26 2011-03-14 10:28:46.000 073 33381.49 324.81 2352.67 36.26 2011-03-14 10:28:47.000 073 33381.36 324.80 2352.61 36.26 2011-03-14 10:28:48.000 073 33381.49 324.83 2352.67 36.26 2011-03-14 10:28:49.000 073 33381.47 324.85 2352.64 36.26 2011-03-14 10:28:50.000 073 33381.49 324.83 2352.70 36.26 2011-03-14 10:28:51.000 073 33381.45 324.90 2352.73 36.26 2011-03-14 10:28:52.000 073 33381.54 324.86 2352.84 36.26 2011-03-14 10:28:53.000 073 33381.43 324.87 2352.83 36.26 2011-03-14 10:28:54.000 073 33381.60 324.87 2352.92 36.26 2011-03-14 10:28:55.000 073 33381.64 324.84 2352.87 36.26 2011-03-14 10:28:56.000 073 33381.58 324.83 2352.89 36.26 2011-03-14 10:28:57.000 073 33381.60 324.84 2352.85 36.26 2011-03-14 10:28:58.000 073 33381.67 324.84 2352.88 36.26 2011-03-14 10:28:59.000 073 33381.64 324.80 2352.93 36.26 2011-03-14 10:29:00.000 073 33381.72 324.71 2352.95 36.26 2011-03-14 10:29:01.000 073 33381.73 324.72 2352.87 36.27 2011-03-14 10:29:02.000 073 33381.75 324.70 2352.85 36.26 2011-03-14 10:29:03.000 073 33381.85 324.65 2352.96 36.27 2011-03-14 10:29:04.000 073 33381.81 324.63 2352.94 36.27 2011-03-14 10:29:05.000 073 33381.85 324.60 2352.80 36.26 2011-03-14 10:29:06.000 073 33381.72 324.63 2352.89 36.26 2011-03-14 10:29:07.000 073 33381.90 324.56 2352.91 36.27 2011-03-14 10:29:08.000 073 33381.95 324.55 2352.86 36.26 2011-03-14 10:29:09.000 073 33382.01 324.54 2352.84 36.26 2011-03-14 10:29:10.000 073 33381.97 324.50 2352.80 36.26 2011-03-14 10:29:11.000 073 33381.89 324.46 2352.79 36.26 2011-03-14 10:29:12.000 073 33382.04 324.44 2352.80 36.26 2011-03-14 10:29:13.000 073 33382.00 324.44 2352.71 36.26 2011-03-14 10:29:14.000 073 33381.98 324.42 2352.66 36.26 2011-03-14 10:29:15.000 073 33382.18 324.40 2352.71 36.26 2011-03-14 10:29:16.000 073 33382.16 324.41 2352.69 36.26 2011-03-14 10:29:17.000 073 33381.96 324.42 2352.70 36.26 2011-03-14 10:29:18.000 073 33382.14 324.35 2352.65 36.26 2011-03-14 10:29:19.000 073 33382.09 324.36 2352.66 36.26 2011-03-14 10:29:20.000 073 33382.14 324.29 2352.63 36.26 2011-03-14 10:29:21.000 073 33382.29 324.28 2352.62 36.26 2011-03-14 10:29:22.000 073 33382.32 324.29 2352.56 36.26 2011-03-14 10:29:23.000 073 33382.27 324.30 2352.58 36.26 2011-03-14 10:29:24.000 073 33382.25 324.28 2352.59 36.26 2011-03-14 10:29:25.000 073 33382.41 324.25 2352.57 36.26 2011-03-14 10:29:26.000 073 33382.33 324.25 2352.60 36.26 2011-03-14 10:29:27.000 073 33382.36 324.25 2352.51 36.26 2011-03-14 10:29:28.000 073 33382.31 324.19 2352.53 36.27 2011-03-14 10:29:29.000 073 33382.37 324.17 2352.45 36.26 2011-03-14 10:29:30.000 073 33382.35 324.10 2352.45 36.26 2011-03-14 10:29:31.000 073 33382.39 324.10 2352.44 36.26 2011-03-14 10:29:32.000 073 33382.39 324.08 2352.48 36.26 2011-03-14 10:29:33.000 073 33382.42 324.05 2352.53 36.27 2011-03-14 10:29:34.000 073 33382.43 324.08 2352.40 36.26 2011-03-14 10:29:35.000 073 33382.36 324.11 2352.48 36.26 2011-03-14 10:29:36.000 073 33382.35 324.05 2352.44 36.26 2011-03-14 10:29:37.000 073 33382.31 324.04 2352.43 36.27 2011-03-14 10:29:38.000 073 33382.25 324.02 2352.36 36.26 2011-03-14 10:29:39.000 073 33382.23 324.00 2352.38 36.26 2011-03-14 10:29:40.000 073 33382.21 324.08 2352.39 36.26 2011-03-14 10:29:41.000 073 33382.16 324.07 2352.36 36.26 2011-03-14 10:29:42.000 073 33382.19 324.09 2352.31 36.26 2011-03-14 10:29:43.000 073 33382.17 324.12 2352.27 36.26 2011-03-14 10:29:44.000 073 33382.00 324.12 2352.30 36.26 2011-03-14 10:29:45.000 073 33382.09 324.08 2352.30 36.26 2011-03-14 10:29:46.000 073 33382.10 324.18 2352.37 36.26 2011-03-14 10:29:47.000 073 33381.94 324.19 2352.26 36.26 2011-03-14 10:29:48.000 073 33382.01 324.16 2352.29 36.26 2011-03-14 10:29:49.000 073 33381.84 324.21 2352.43 36.26 2011-03-14 10:29:50.000 073 33381.88 324.20 2352.33 36.26 2011-03-14 10:29:51.000 073 33381.81 324.27 2352.28 36.26 2011-03-14 10:29:52.000 073 33381.81 324.35 2352.29 36.26 2011-03-14 10:29:53.000 073 33381.75 324.33 2352.38 36.26 2011-03-14 10:29:54.000 073 33381.70 324.34 2352.37 36.26 2011-03-14 10:29:55.000 073 33381.55 324.39 2352.38 36.26 2011-03-14 10:29:56.000 073 33381.54 324.41 2352.38 36.26 2011-03-14 10:29:57.000 073 33381.54 324.50 2352.34 36.26 2011-03-14 10:29:58.000 073 33381.43 324.50 2352.44 36.26 2011-03-14 10:29:59.000 073 33381.33 324.51 2352.39 36.26 2011-03-14 10:30:00.000 073 33381.38 324.60 2352.49 36.26 2011-03-14 10:30:01.000 073 33381.20 324.63 2352.42 36.26 2011-03-14 10:30:02.000 073 33381.26 324.63 2352.44 36.26 2011-03-14 10:30:03.000 073 33381.26 324.74 2352.52 36.26 2011-03-14 10:30:04.000 073 33381.15 324.73 2352.60 36.26 2011-03-14 10:30:05.000 073 33381.12 324.77 2352.53 36.26 2011-03-14 10:30:06.000 073 33380.95 324.82 2352.63 36.26 2011-03-14 10:30:07.000 073 33381.00 324.81 2352.67 36.26 2011-03-14 10:30:08.000 073 33380.99 324.84 2352.76 36.26 2011-03-14 10:30:09.000 073 33380.92 324.89 2352.70 36.26 2011-03-14 10:30:10.000 073 33380.91 324.91 2352.77 36.26 2011-03-14 10:30:11.000 073 33380.85 324.91 2352.75 36.26 2011-03-14 10:30:12.000 073 33380.92 324.90 2352.85 36.26 2011-03-14 10:30:13.000 073 33380.97 324.95 2352.90 36.26 2011-03-14 10:30:14.000 073 33380.93 324.98 2352.91 36.26 2011-03-14 10:30:15.000 073 33380.88 324.95 2352.87 36.26 2011-03-14 10:30:16.000 073 33380.88 324.94 2352.86 36.26 2011-03-14 10:30:17.000 073 33380.92 324.95 2352.95 36.26 2011-03-14 10:30:18.000 073 33381.02 324.93 2352.94 36.26 2011-03-14 10:30:19.000 073 33381.10 324.93 2352.89 36.26 2011-03-14 10:30:20.000 073 33380.90 324.88 2352.97 36.26 2011-03-14 10:30:21.000 073 33380.98 324.89 2352.97 36.26 2011-03-14 10:30:22.000 073 33381.04 324.86 2352.95 36.26 2011-03-14 10:30:23.000 073 33381.14 324.89 2353.07 36.26 2011-03-14 10:30:24.000 073 33381.03 324.80 2353.01 36.26 2011-03-14 10:30:25.000 073 33381.09 324.75 2353.08 36.26 2011-03-14 10:30:26.000 073 33381.08 324.76 2353.06 36.26 2011-03-14 10:30:27.000 073 33381.14 324.73 2353.01 36.26 2011-03-14 10:30:28.000 073 33381.21 324.69 2353.01 36.26 2011-03-14 10:30:29.000 073 33381.18 324.73 2352.98 36.26 2011-03-14 10:30:30.000 073 33381.22 324.69 2352.91 36.26 2011-03-14 10:30:31.000 073 33381.21 324.69 2352.93 36.26 2011-03-14 10:30:32.000 073 33381.19 324.67 2352.93 36.26 2011-03-14 10:30:33.000 073 33381.15 324.68 2352.82 36.26 2011-03-14 10:30:34.000 073 33381.20 324.73 2352.90 36.26 2011-03-14 10:30:35.000 073 33381.24 324.68 2352.86 36.26 2011-03-14 10:30:36.000 073 33381.13 324.73 2352.96 36.26 2011-03-14 10:30:37.000 073 33381.15 324.64 2352.92 36.26 2011-03-14 10:30:38.000 073 33381.17 324.61 2352.94 36.26 2011-03-14 10:30:39.000 073 33381.28 324.70 2352.88 36.26 2011-03-14 10:30:40.000 073 33381.22 324.73 2352.82 36.26 2011-03-14 10:30:41.000 073 33381.26 324.76 2352.81 36.26 2011-03-14 10:30:42.000 073 33381.30 324.74 2352.84 36.26 2011-03-14 10:30:43.000 073 33381.32 324.74 2352.80 36.26 2011-03-14 10:30:44.000 073 33381.33 324.75 2352.75 36.26 2011-03-14 10:30:45.000 073 33381.30 324.74 2352.86 36.26 2011-03-14 10:30:46.000 073 33381.27 324.77 2352.90 36.26 2011-03-14 10:30:47.000 073 33381.38 324.73 2352.87 36.26 2011-03-14 10:30:48.000 073 33381.45 324.71 2352.81 36.26 2011-03-14 10:30:49.000 073 33381.39 324.69 2352.91 36.26 2011-03-14 10:30:50.000 073 33381.48 324.72 2352.87 36.26 2011-03-14 10:30:51.000 073 33381.53 324.70 2352.79 36.26 2011-03-14 10:30:52.000 073 33381.61 324.69 2352.80 36.26 2011-03-14 10:30:53.000 073 33381.55 324.64 2352.79 36.26 2011-03-14 10:30:54.000 073 33381.74 324.61 2352.87 36.26 2011-03-14 10:30:55.000 073 33381.69 324.58 2352.78 36.26 2011-03-14 10:30:56.000 073 33381.76 324.59 2352.72 36.26 2011-03-14 10:30:57.000 073 33381.85 324.56 2352.72 36.26 2011-03-14 10:30:58.000 073 33381.96 324.55 2352.73 36.26 2011-03-14 10:30:59.000 073 33382.00 324.50 2352.73 36.26 2011-03-14 10:31:00.000 073 33382.03 324.46 2352.59 36.26 2011-03-14 10:31:01.000 073 33382.11 324.47 2352.64 36.26 2011-03-14 10:31:02.000 073 33382.05 324.39 2352.64 36.26 2011-03-14 10:31:03.000 073 33382.08 324.37 2352.60 36.26 2011-03-14 10:31:04.000 073 33382.18 324.35 2352.60 36.26 2011-03-14 10:31:05.000 073 33382.14 324.41 2352.57 36.26 2011-03-14 10:31:06.000 073 33382.17 324.33 2352.52 36.26 2011-03-14 10:31:07.000 073 33382.28 324.35 2352.51 36.26 2011-03-14 10:31:08.000 073 33382.27 324.35 2352.49 36.26 2011-03-14 10:31:09.000 073 33382.29 324.35 2352.41 36.26 2011-03-14 10:31:10.000 073 33382.31 324.39 2352.35 36.26 2011-03-14 10:31:11.000 073 33382.32 324.36 2352.24 36.26 2011-03-14 10:31:12.000 073 33382.26 324.38 2352.38 36.26 2011-03-14 10:31:13.000 073 33382.33 324.30 2352.36 36.26 2011-03-14 10:31:14.000 073 33382.32 324.32 2352.29 36.26 2011-03-14 10:31:15.000 073 33382.33 324.33 2352.31 36.26 2011-03-14 10:31:16.000 073 33382.30 324.38 2352.34 36.26 2011-03-14 10:31:17.000 073 33382.22 324.39 2352.22 36.26 2011-03-14 10:31:18.000 073 33382.35 324.37 2352.17 36.26 2011-03-14 10:31:19.000 073 33382.23 324.38 2352.19 36.26 2011-03-14 10:31:20.000 073 33382.31 324.38 2352.22 36.26 2011-03-14 10:31:21.000 073 33382.19 324.41 2352.14 36.26 2011-03-14 10:31:22.000 073 33382.30 324.45 2352.17 36.26 2011-03-14 10:31:23.000 073 33382.20 324.44 2352.19 36.26 2011-03-14 10:31:24.000 073 33382.14 324.47 2352.11 36.26 2011-03-14 10:31:25.000 073 33382.13 324.49 2352.21 36.26 2011-03-14 10:31:26.000 073 33382.08 324.46 2352.08 36.26 2011-03-14 10:31:27.000 073 33382.03 324.46 2352.13 36.26 2011-03-14 10:31:28.000 073 33382.05 324.54 2352.09 36.26 2011-03-14 10:31:29.000 073 33381.97 324.53 2352.09 36.26 2011-03-14 10:31:30.000 073 33382.07 324.59 2352.19 36.26 2011-03-14 10:31:31.000 073 33381.93 324.61 2351.99 36.26 2011-03-14 10:31:32.000 073 33381.86 324.67 2352.14 36.26 2011-03-14 10:31:33.000 073 33381.91 324.66 2352.13 36.26 2011-03-14 10:31:34.000 073 33381.87 324.72 2352.08 36.26 2011-03-14 10:31:35.000 073 33381.77 324.78 2352.13 36.26 2011-03-14 10:31:36.000 073 33381.91 324.77 2352.23 36.26 2011-03-14 10:31:37.000 073 33381.78 324.79 2352.21 36.26 2011-03-14 10:31:38.000 073 33381.79 324.85 2352.23 36.26 2011-03-14 10:31:39.000 073 33381.75 324.86 2352.23 36.26 2011-03-14 10:31:40.000 073 33381.72 324.90 2352.23 36.26 2011-03-14 10:31:41.000 073 33381.83 324.94 2352.20 36.26 2011-03-14 10:31:42.000 073 33381.76 324.90 2352.26 36.26 2011-03-14 10:31:43.000 073 33381.72 324.92 2352.21 36.26 2011-03-14 10:31:44.000 073 33381.71 324.97 2352.23 36.26 2011-03-14 10:31:45.000 073 33381.72 324.94 2352.34 36.26 2011-03-14 10:31:46.000 073 33381.72 324.97 2352.24 36.26 2011-03-14 10:31:47.000 073 33381.66 324.98 2352.27 36.26 2011-03-14 10:31:48.000 073 33381.63 324.96 2352.37 36.26 2011-03-14 10:31:49.000 073 33381.61 325.03 2352.33 36.26 2011-03-14 10:31:50.000 073 33381.64 325.00 2352.36 36.26 2011-03-14 10:31:51.000 073 33381.60 324.97 2352.32 36.26 2011-03-14 10:31:52.000 073 33381.56 325.05 2352.36 36.26 2011-03-14 10:31:53.000 073 33381.55 325.07 2352.35 36.26 2011-03-14 10:31:54.000 073 33381.56 325.05 2352.36 36.26 2011-03-14 10:31:55.000 073 33381.54 325.03 2352.36 36.26 2011-03-14 10:31:56.000 073 33381.54 325.02 2352.37 36.26 2011-03-14 10:31:57.000 073 33381.46 325.06 2352.41 36.26 2011-03-14 10:31:58.000 073 33381.45 325.13 2352.45 36.26 2011-03-14 10:31:59.000 073 33381.44 325.11 2352.35 36.26 2011-03-14 10:32:00.000 073 33381.39 325.09 2352.34 36.26 2011-03-14 10:32:01.000 073 33381.26 325.12 2352.47 36.26 2011-03-14 10:32:02.000 073 33381.20 325.11 2352.42 36.26 2011-03-14 10:32:03.000 073 33381.29 325.15 2352.49 36.26 2011-03-14 10:32:04.000 073 33381.30 325.20 2352.48 36.26 2011-03-14 10:32:05.000 073 33381.21 325.19 2352.52 36.26 2011-03-14 10:32:06.000 073 33381.17 325.23 2352.52 36.26 2011-03-14 10:32:07.000 073 33381.13 325.30 2352.57 36.26 2011-03-14 10:32:08.000 073 33381.18 325.26 2352.43 36.26 2011-03-14 10:32:09.000 073 33381.18 325.27 2352.50 36.26 2011-03-14 10:32:10.000 073 33381.09 325.32 2352.53 36.26 2011-03-14 10:32:11.000 073 33381.14 325.32 2352.55 36.26 2011-03-14 10:32:12.000 073 33381.18 325.31 2352.60 36.26 2011-03-14 10:32:13.000 073 33381.08 325.35 2352.61 36.26 2011-03-14 10:32:14.000 073 33381.11 325.32 2352.61 36.26 2011-03-14 10:32:15.000 073 33381.12 325.33 2352.61 36.26 2011-03-14 10:32:16.000 073 33381.12 325.40 2352.66 36.26 2011-03-14 10:32:17.000 073 33381.09 325.39 2352.65 36.26 2011-03-14 10:32:18.000 073 33381.10 325.42 2352.63 36.26 2011-03-14 10:32:19.000 073 33381.13 325.41 2352.74 36.26 2011-03-14 10:32:20.000 073 33381.11 325.45 2352.67 36.26 2011-03-14 10:32:21.000 073 33381.03 325.42 2352.70 36.26 2011-03-14 10:32:22.000 073 33381.05 325.49 2352.66 36.26 2011-03-14 10:32:23.000 073 33381.08 325.44 2352.75 36.26 2011-03-14 10:32:24.000 073 33380.99 325.49 2352.72 36.26 2011-03-14 10:32:25.000 073 33380.99 325.44 2352.69 36.26 2011-03-14 10:32:26.000 073 33381.26 325.54 2352.73 36.26 2011-03-14 10:32:27.000 073 33381.07 325.51 2352.72 36.26 2011-03-14 10:32:28.000 073 33381.15 325.49 2352.74 36.26 2011-03-14 10:32:29.000 073 33381.07 325.52 2352.84 36.26 2011-03-14 10:32:30.000 073 33381.00 325.55 2352.75 36.26 2011-03-14 10:32:31.000 073 33381.11 325.52 2352.78 36.26 2011-03-14 10:32:32.000 073 33381.02 325.52 2352.81 36.26 2011-03-14 10:32:33.000 073 33381.02 325.53 2352.83 36.26 2011-03-14 10:32:34.000 073 33381.01 325.56 2352.85 36.26 2011-03-14 10:32:35.000 073 33381.01 325.56 2352.84 36.26 2011-03-14 10:32:36.000 073 33381.04 325.57 2352.79 36.26 2011-03-14 10:32:37.000 073 33380.98 325.55 2352.89 36.26 2011-03-14 10:32:38.000 073 33381.01 325.56 2352.83 36.26 2011-03-14 10:32:39.000 073 33381.02 325.55 2352.78 36.26 2011-03-14 10:32:40.000 073 33381.05 325.59 2352.81 36.26 2011-03-14 10:32:41.000 073 33380.99 325.61 2352.88 36.26 2011-03-14 10:32:42.000 073 33381.03 325.60 2352.89 36.26 2011-03-14 10:32:43.000 073 33381.05 325.58 2352.78 36.26 2011-03-14 10:32:44.000 073 33380.96 325.60 2352.85 36.26 2011-03-14 10:32:45.000 073 33380.99 325.55 2352.83 36.26 2011-03-14 10:32:46.000 073 33381.03 325.53 2352.86 36.26 2011-03-14 10:32:47.000 073 33381.09 325.54 2352.86 36.26 2011-03-14 10:32:48.000 073 33381.03 325.52 2352.90 36.26 2011-03-14 10:32:49.000 073 33381.01 325.52 2352.78 36.26 2011-03-14 10:32:50.000 073 33381.07 325.54 2352.84 36.26 2011-03-14 10:32:51.000 073 33381.07 325.50 2352.85 36.26 2011-03-14 10:32:52.000 073 33381.15 325.42 2352.86 36.26 2011-03-14 10:32:53.000 073 33381.18 325.39 2352.84 36.26 2011-03-14 10:32:54.000 073 33381.23 325.41 2352.88 36.26 2011-03-14 10:32:55.000 073 33381.40 325.39 2352.80 36.26 2011-03-14 10:32:56.000 073 33381.31 325.32 2352.82 36.26 2011-03-14 10:32:57.000 073 33381.42 325.31 2352.83 36.26 2011-03-14 10:32:58.000 073 33381.53 325.25 2352.77 36.26 2011-03-14 10:32:59.000 073 33381.64 325.21 2352.76 36.26 2011-03-14 10:33:00.000 073 33381.61 325.16 2352.79 36.26 2011-03-14 10:33:01.000 073 33381.81 325.16 2352.75 36.26 2011-03-14 10:33:02.000 073 33381.76 325.07 2352.71 36.26 2011-03-14 10:33:03.000 073 33381.78 325.08 2352.65 36.26 2011-03-14 10:33:04.000 073 33381.97 325.04 2352.61 36.26 2011-03-14 10:33:05.000 073 33381.97 325.03 2352.59 36.26 2011-03-14 10:33:06.000 073 33381.95 325.00 2352.67 36.26 2011-03-14 10:33:07.000 073 33382.11 324.97 2352.56 36.26 2011-03-14 10:33:08.000 073 33382.08 324.95 2352.53 36.26 2011-03-14 10:33:09.000 073 33382.16 324.92 2352.53 36.26 2011-03-14 10:33:10.000 073 33382.20 324.90 2352.48 36.26 2011-03-14 10:33:11.000 073 33382.25 324.85 2352.41 36.26 2011-03-14 10:33:12.000 073 33382.30 324.87 2352.40 36.26 2011-03-14 10:33:13.000 073 33382.31 324.85 2352.42 36.26 2011-03-14 10:33:14.000 073 33382.49 324.87 2352.37 36.26 2011-03-14 10:33:15.000 073 33382.39 324.85 2352.34 36.26 2011-03-14 10:33:16.000 073 33382.48 324.82 2352.24 36.26 2011-03-14 10:33:17.000 073 33382.51 324.82 2352.24 36.26 2011-03-14 10:33:18.000 073 33382.50 324.80 2352.19 36.26 2011-03-14 10:33:19.000 073 33382.54 324.85 2352.18 36.26 2011-03-14 10:33:20.000 073 33382.54 324.80 2352.30 36.26 2011-03-14 10:33:21.000 073 33382.56 324.81 2352.26 36.26 2011-03-14 10:33:22.000 073 33382.69 324.83 2352.15 36.26 2011-03-14 10:33:23.000 073 33382.72 324.80 2352.14 36.26 2011-03-14 10:33:24.000 073 33382.61 324.81 2352.12 36.26 2011-03-14 10:33:25.000 073 33382.83 324.76 2352.04 36.26 2011-03-14 10:33:26.000 073 33382.75 324.80 2352.01 36.26 2011-03-14 10:33:27.000 073 33382.82 324.78 2351.95 36.26 2011-03-14 10:33:28.000 073 33382.88 324.75 2351.99 36.26 2011-03-14 10:33:29.000 073 33382.90 324.72 2352.01 36.26 2011-03-14 10:33:30.000 073 33382.78 324.73 2351.95 36.26 2011-03-14 10:33:31.000 073 33382.84 324.76 2351.95 36.26 2011-03-14 10:33:32.000 073 33382.96 324.72 2351.90 36.26 2011-03-14 10:33:33.000 073 33382.90 324.72 2351.79 36.26 2011-03-14 10:33:34.000 073 33382.97 324.68 2351.86 36.26 2011-03-14 10:33:35.000 073 33382.91 324.72 2351.70 36.26 2011-03-14 10:33:36.000 073 33382.99 324.68 2351.80 36.26 2011-03-14 10:33:37.000 073 33382.93 324.73 2351.82 36.26 2011-03-14 10:33:38.000 073 33382.97 324.66 2351.72 36.26 2011-03-14 10:33:39.000 073 33382.94 324.66 2351.77 36.26 2011-03-14 10:33:40.000 073 33382.94 324.68 2351.72 36.26 2011-03-14 10:33:41.000 073 33382.93 324.66 2351.70 36.26 2011-03-14 10:33:42.000 073 33382.96 324.65 2351.62 36.26 2011-03-14 10:33:43.000 073 33383.03 324.65 2351.65 36.26 2011-03-14 10:33:44.000 073 33383.01 324.66 2351.67 36.26 2011-03-14 10:33:45.000 073 33383.03 324.68 2351.64 36.26 2011-03-14 10:33:46.000 073 33382.93 324.67 2351.64 36.26 2011-03-14 10:33:47.000 073 33382.97 324.67 2351.52 36.26 2011-03-14 10:33:48.000 073 33382.94 324.71 2351.61 36.26 2011-03-14 10:33:49.000 073 33382.90 324.64 2351.55 36.26 2011-03-14 10:33:50.000 073 33382.87 324.72 2351.59 36.26 2011-03-14 10:33:51.000 073 33382.91 324.76 2351.53 36.26 2011-03-14 10:33:52.000 073 33382.86 324.75 2351.52 36.26 2011-03-14 10:33:53.000 073 33382.84 324.77 2351.59 36.26 2011-03-14 10:33:54.000 073 33382.81 324.79 2351.51 36.26 2011-03-14 10:33:55.000 073 33382.91 324.75 2351.58 36.26 2011-03-14 10:33:56.000 073 33382.82 324.82 2351.55 36.26 2011-03-14 10:33:57.000 073 33382.75 324.87 2351.50 36.26 2011-03-14 10:33:58.000 073 33382.70 324.87 2351.52 36.26 2011-03-14 10:33:59.000 073 33382.70 324.94 2351.57 36.26 2011-03-14 10:34:00.000 073 33382.62 324.92 2351.56 36.26 2011-03-14 10:34:01.000 073 33382.68 324.97 2351.61 36.26 2011-03-14 10:34:02.000 073 33382.63 325.01 2351.54 36.26 2011-03-14 10:34:03.000 073 33382.57 325.03 2351.57 36.26 2011-03-14 10:34:04.000 073 33382.56 325.04 2351.63 36.26 2011-03-14 10:34:05.000 073 33382.44 325.05 2351.57 36.26 2011-03-14 10:34:06.000 073 33382.53 325.09 2351.55 36.26 2011-03-14 10:34:07.000 073 33382.57 325.09 2351.67 36.26 2011-03-14 10:34:08.000 073 33382.52 325.14 2351.61 36.26 2011-03-14 10:34:09.000 073 33382.36 325.19 2351.63 36.26 2011-03-14 10:34:10.000 073 33382.30 325.16 2351.62 36.26 2011-03-14 10:34:11.000 073 33382.38 325.15 2351.66 36.26 2011-03-14 10:34:12.000 073 33382.32 325.19 2351.63 36.26 2011-03-14 10:34:13.000 073 33382.26 325.21 2351.76 36.26 2011-03-14 10:34:14.000 073 33382.14 325.22 2351.70 36.26 2011-03-14 10:34:15.000 073 33382.17 325.23 2351.67 36.26 2011-03-14 10:34:16.000 073 33382.03 325.26 2351.73 36.26 2011-03-14 10:34:17.000 073 33382.05 325.24 2351.75 36.26 2011-03-14 10:34:18.000 073 33381.93 325.25 2351.77 36.26 2011-03-14 10:34:19.000 073 33382.01 325.24 2351.77 36.26 2011-03-14 10:34:20.000 073 33381.97 325.29 2351.84 36.26 2011-03-14 10:34:21.000 073 33381.95 325.28 2351.79 36.26 2011-03-14 10:34:22.000 073 33381.92 325.36 2351.83 36.26 2011-03-14 10:34:23.000 073 33381.84 325.32 2351.88 36.26 2011-03-14 10:34:24.000 073 33381.83 325.33 2351.92 36.26 2011-03-14 10:34:25.000 073 33381.73 325.43 2351.94 36.26 2011-03-14 10:34:26.000 073 33381.68 325.37 2352.04 36.26 2011-03-14 10:34:27.000 073 33381.69 325.37 2351.99 36.26 2011-03-14 10:34:28.000 073 33381.70 325.44 2352.03 36.26 2011-03-14 10:34:29.000 073 33381.71 325.45 2352.05 36.26 2011-03-14 10:34:30.000 073 33381.70 325.50 2352.09 36.26 2011-03-14 10:34:31.000 073 33381.63 325.45 2352.13 36.26 2011-03-14 10:34:32.000 073 33381.70 325.48 2352.07 36.26 2011-03-14 10:34:33.000 073 33381.70 325.49 2352.09 36.26 2011-03-14 10:34:34.000 073 33381.63 325.54 2352.22 36.26 2011-03-14 10:34:35.000 073 33381.63 325.52 2352.26 36.26 2011-03-14 10:34:36.000 073 33381.81 325.52 2352.18 36.26 2011-03-14 10:34:37.000 073 33381.63 325.55 2352.25 36.26 2011-03-14 10:34:38.000 073 33381.79 325.47 2352.22 36.26 2011-03-14 10:34:39.000 073 33381.73 325.48 2352.23 36.26 2011-03-14 10:34:40.000 073 33381.82 325.53 2352.29 36.26 2011-03-14 10:34:41.000 073 33381.84 325.48 2352.30 36.26 2011-03-14 10:34:42.000 073 33381.83 325.46 2352.36 36.26 2011-03-14 10:34:43.000 073 33381.93 325.40 2352.29 36.26 2011-03-14 10:34:44.000 073 33382.02 325.40 2352.32 36.26 2011-03-14 10:34:45.000 073 33382.06 325.37 2352.30 36.26 2011-03-14 10:34:46.000 073 33382.13 325.36 2352.28 36.26 2011-03-14 10:34:47.000 073 33382.16 325.30 2352.35 36.26 2011-03-14 10:34:48.000 073 33382.11 325.26 2352.35 36.26 2011-03-14 10:34:49.000 073 33382.27 325.28 2352.34 36.26 2011-03-14 10:34:50.000 073 33382.22 325.20 2352.36 36.26 2011-03-14 10:34:51.000 073 33382.32 325.20 2352.32 36.26 2011-03-14 10:34:52.000 073 33382.29 325.18 2352.29 36.26 2011-03-14 10:34:53.000 073 33382.32 325.11 2352.23 36.26 2011-03-14 10:34:54.000 073 33382.34 325.15 2352.20 36.26 2011-03-14 10:34:55.000 073 33382.39 325.12 2352.20 36.26 2011-03-14 10:34:56.000 073 33382.41 325.08 2352.23 36.26 2011-03-14 10:34:57.000 073 33382.39 325.07 2352.22 36.26 2011-03-14 10:34:58.000 073 33382.46 325.05 2352.17 36.26 2011-03-14 10:34:59.000 073 33382.44 325.07 2352.12 36.26 2011-03-14 10:35:00.000 073 33382.40 325.03 2352.08 36.26 2011-03-14 10:35:01.000 073 33382.48 325.06 2352.14 36.26 2011-03-14 10:35:02.000 073 33382.43 325.05 2352.11 36.26 2011-03-14 10:35:03.000 073 33382.44 325.06 2352.08 36.26 2011-03-14 10:35:04.000 073 33382.35 325.08 2351.98 36.26 2011-03-14 10:35:05.000 073 33382.39 325.10 2351.98 36.26 2011-03-14 10:35:06.000 073 33382.33 325.09 2352.03 36.26 2011-03-14 10:35:07.000 073 33382.28 325.14 2352.00 36.26 2011-03-14 10:35:08.000 073 33382.25 325.16 2352.15 36.26 2011-03-14 10:35:09.000 073 33382.26 325.12 2352.01 36.26 2011-03-14 10:35:10.000 073 33382.24 325.20 2351.96 36.26 2011-03-14 10:35:11.000 073 33382.15 325.23 2351.94 36.26 2011-03-14 10:35:12.000 073 33382.09 325.30 2351.92 36.26 2011-03-14 10:35:13.000 073 33382.04 325.26 2351.92 36.26 2011-03-14 10:35:14.000 073 33381.94 325.30 2352.02 36.26 2011-03-14 10:35:15.000 073 33381.94 325.31 2352.12 36.26 2011-03-14 10:35:16.000 073 33382.00 325.31 2352.01 36.26 2011-03-14 10:35:17.000 073 33381.88 325.40 2351.95 36.26 2011-03-14 10:35:18.000 073 33381.85 325.40 2352.11 36.26 2011-03-14 10:35:19.000 073 33381.88 325.41 2352.07 36.26 2011-03-14 10:35:20.000 073 33381.91 325.42 2352.16 36.26 2011-03-14 10:35:21.000 073 33381.92 325.43 2352.13 36.26 2011-03-14 10:35:22.000 073 33381.77 325.45 2352.12 36.26 2011-03-14 10:35:23.000 073 33381.88 325.44 2352.11 36.26 2011-03-14 10:35:24.000 073 33381.85 325.46 2352.15 36.26 2011-03-14 10:35:25.000 073 33381.89 325.53 2352.10 36.26 2011-03-14 10:35:26.000 073 33382.00 325.52 2352.10 36.26 2011-03-14 10:35:27.000 073 33381.97 325.47 2352.17 36.26 2011-03-14 10:35:28.000 073 33382.06 325.41 2352.14 36.26 2011-03-14 10:35:29.000 073 33382.08 325.46 2352.22 36.26 2011-03-14 10:35:30.000 073 33382.20 325.44 2352.16 36.26 2011-03-14 10:35:31.000 073 33382.19 325.39 2352.22 36.26 2011-03-14 10:35:32.000 073 33382.36 325.35 2352.23 36.26 2011-03-14 10:35:33.000 073 33382.37 325.34 2352.21 36.26 2011-03-14 10:35:34.000 073 33382.50 325.24 2352.24 36.26 2011-03-14 10:35:35.000 073 33382.56 325.20 2352.22 36.26 2011-03-14 10:35:36.000 073 33382.57 325.18 2352.14 36.26 2011-03-14 10:35:37.000 073 33382.69 325.14 2352.19 36.26 2011-03-14 10:35:38.000 073 33382.81 325.08 2352.24 36.26 2011-03-14 10:35:39.000 073 33382.69 325.03 2352.19 36.26 2011-03-14 10:35:40.000 073 33382.87 324.99 2352.15 36.26 2011-03-14 10:35:41.000 073 33382.93 324.96 2352.17 36.26 2011-03-14 10:35:42.000 073 33382.96 324.94 2352.14 36.26 2011-03-14 10:35:43.000 073 33382.96 324.92 2352.02 36.26 2011-03-14 10:35:44.000 073 33383.00 324.84 2352.04 36.26 2011-03-14 10:35:45.000 073 33383.01 324.79 2351.95 36.26 2011-03-14 10:35:46.000 073 33383.12 324.85 2351.97 36.26 2011-03-14 10:35:47.000 073 33383.07 324.81 2351.92 36.26 2011-03-14 10:35:48.000 073 33383.09 324.77 2351.97 36.26 2011-03-14 10:35:49.000 073 33383.06 324.81 2351.88 36.26 2011-03-14 10:35:50.000 073 33383.06 324.80 2351.83 36.26 2011-03-14 10:35:51.000 073 33383.12 324.80 2351.83 36.26 2011-03-14 10:35:52.000 073 33383.05 324.77 2351.74 36.26 2011-03-14 10:35:53.000 073 33383.10 324.82 2351.80 36.26 2011-03-14 10:35:54.000 073 33383.00 324.82 2351.68 36.26 2011-03-14 10:35:55.000 073 33383.09 324.81 2351.79 36.26 2011-03-14 10:35:56.000 073 33383.04 324.81 2351.74 36.26 2011-03-14 10:35:57.000 073 33383.01 324.81 2351.78 36.26 2011-03-14 10:35:58.000 073 33383.02 324.80 2351.67 36.26 2011-03-14 10:35:59.000 073 33383.01 324.86 2351.74 36.26 2011-03-14 10:36:00.000 073 33383.03 324.87 2351.70 36.26 2011-03-14 10:36:01.000 073 33383.07 324.85 2351.68 36.26 2011-03-14 10:36:02.000 073 33383.14 324.84 2351.66 36.26 2011-03-14 10:36:03.000 073 33383.09 324.85 2351.70 36.26 2011-03-14 10:36:04.000 073 33383.15 324.88 2351.68 36.26 2011-03-14 10:36:05.000 073 33383.13 324.84 2351.67 36.26 2011-03-14 10:36:06.000 073 33383.15 324.85 2351.55 36.26 2011-03-14 10:36:07.000 073 33383.18 324.85 2351.61 36.26 2011-03-14 10:36:08.000 073 33383.18 324.90 2351.58 36.26 2011-03-14 10:36:09.000 073 33383.21 324.91 2351.62 36.26 2011-03-14 10:36:10.000 073 33383.21 324.89 2351.61 36.26 2011-03-14 10:36:11.000 073 33383.22 324.88 2351.55 36.26 2011-03-14 10:36:12.000 073 33383.29 324.87 2351.63 36.26 2011-03-14 10:36:13.000 073 33383.32 324.80 2351.49 36.26 2011-03-14 10:36:14.000 073 33383.29 324.85 2351.53 36.26 2011-03-14 10:36:15.000 073 33383.36 324.83 2351.52 36.26 2011-03-14 10:36:16.000 073 33383.31 324.81 2351.64 36.26 2011-03-14 10:36:17.000 073 33383.32 324.81 2351.55 36.26 2011-03-14 10:36:18.000 073 33383.36 324.82 2351.54 36.26 2011-03-14 10:36:19.000 073 33383.34 324.84 2351.57 36.26 2011-03-14 10:36:20.000 073 33383.31 324.79 2351.59 36.26 2011-03-14 10:36:21.000 073 33383.32 324.79 2351.52 36.26 2011-03-14 10:36:22.000 073 33383.39 324.85 2351.54 36.26 2011-03-14 10:36:23.000 073 33383.40 324.85 2351.56 36.26 2011-03-14 10:36:24.000 073 33383.40 324.81 2351.51 36.26 2011-03-14 10:36:25.000 073 33383.34 324.82 2351.52 36.26 2011-03-14 10:36:26.000 073 33383.26 324.84 2351.50 36.26 2011-03-14 10:36:27.000 073 33383.29 324.80 2351.46 36.26 2011-03-14 10:36:28.000 073 33383.29 324.81 2351.52 36.26 2011-03-14 10:36:29.000 073 33383.31 324.88 2351.57 36.26 2011-03-14 10:36:30.000 073 33383.19 324.84 2351.48 36.26 2011-03-14 10:36:31.000 073 33383.27 324.86 2351.45 36.26 2011-03-14 10:36:32.000 073 33383.15 324.85 2351.49 36.26 2011-03-14 10:36:33.000 073 33383.09 324.88 2351.50 36.26 2011-03-14 10:36:34.000 073 33383.00 324.89 2351.43 36.26 2011-03-14 10:36:35.000 073 33383.00 324.93 2351.51 36.26 2011-03-14 10:36:36.000 073 33382.92 324.97 2351.52 36.26 2011-03-14 10:36:37.000 073 33382.90 325.03 2351.58 36.26 2011-03-14 10:36:38.000 073 33382.78 325.00 2351.57 36.26 2011-03-14 10:36:39.000 073 33382.76 325.04 2351.48 36.26 2011-03-14 10:36:40.000 073 33382.66 325.08 2351.59 36.26 2011-03-14 10:36:41.000 073 33382.67 325.08 2351.49 36.26 2011-03-14 10:36:42.000 073 33382.50 325.12 2351.65 36.26 2011-03-14 10:36:43.000 073 33382.50 325.18 2351.68 36.26 2011-03-14 10:36:44.000 073 33382.38 325.23 2351.66 36.26 2011-03-14 10:36:45.000 073 33382.32 325.21 2351.59 36.26 2011-03-14 10:36:46.000 073 33382.26 325.31 2351.72 36.26 2011-03-14 10:36:47.000 073 33382.20 325.31 2351.73 36.26 2011-03-14 10:36:48.000 073 33382.03 325.38 2351.79 36.26 2011-03-14 10:36:49.000 073 33382.10 325.39 2351.82 36.26 2011-03-14 10:36:50.000 073 33382.04 325.41 2351.76 36.26 2011-03-14 10:36:51.000 073 33382.03 325.39 2351.79 36.26 2011-03-14 10:36:52.000 073 33382.01 325.48 2351.86 36.26 2011-03-14 10:36:53.000 073 33381.94 325.50 2351.97 36.26 2011-03-14 10:36:54.000 073 33381.98 325.50 2351.93 36.26 2011-03-14 10:36:55.000 073 33381.99 325.54 2352.06 36.26 2011-03-14 10:36:56.000 073 33381.99 325.56 2352.11 36.26 2011-03-14 10:36:57.000 073 33381.97 325.54 2352.12 36.26 2011-03-14 10:36:58.000 073 33382.00 325.58 2352.11 36.26 2011-03-14 10:36:59.000 073 33382.11 325.56 2352.10 36.26 2011-03-14 10:37:00.000 073 33382.12 325.55 2352.20 36.26 2011-03-14 10:37:01.000 073 33382.09 325.53 2352.22 36.26 2011-03-14 10:37:02.000 073 33382.31 325.48 2352.21 36.26 2011-03-14 10:37:03.000 073 33382.22 325.47 2352.26 36.26 2011-03-14 10:37:04.000 073 33382.31 325.49 2352.28 36.26 2011-03-14 10:37:05.000 073 33382.33 325.46 2352.28 36.26 2011-03-14 10:37:06.000 073 33382.45 325.43 2352.31 36.26 2011-03-14 10:37:07.000 073 33382.58 325.41 2352.29 36.26 2011-03-14 10:37:08.000 073 33382.64 325.42 2352.33 36.26 2011-03-14 10:37:09.000 073 33382.68 325.38 2352.38 36.26 2011-03-14 10:37:10.000 073 33382.76 325.31 2352.25 36.26 2011-03-14 10:37:11.000 073 33382.79 325.30 2352.28 36.26 2011-03-14 10:37:12.000 073 33382.84 325.27 2352.29 36.26 2011-03-14 10:37:13.000 073 33383.04 325.24 2352.16 36.26 2011-03-14 10:37:14.000 073 33382.94 325.19 2352.31 36.26 2011-03-14 10:37:15.000 073 33383.00 325.15 2352.30 36.26 2011-03-14 10:37:16.000 073 33383.10 325.11 2352.16 36.26 2011-03-14 10:37:17.000 073 33383.18 325.08 2352.23 36.26 2011-03-14 10:37:18.000 073 33383.19 325.02 2352.24 36.26 2011-03-14 10:37:19.000 073 33383.34 325.02 2352.14 36.26 2011-03-14 10:37:20.000 073 33383.37 325.03 2352.07 36.26 2011-03-14 10:37:21.000 073 33383.37 325.00 2352.05 36.26 2011-03-14 10:37:22.000 073 33383.42 324.95 2352.05 36.26 2011-03-14 10:37:23.000 073 33383.52 324.97 2351.93 36.26 2011-03-14 10:37:24.000 073 33383.56 324.91 2351.92 36.26 2011-03-14 10:37:25.000 073 33383.58 324.86 2351.91 36.26 2011-03-14 10:37:26.000 073 33383.63 324.83 2351.89 36.26 2011-03-14 10:37:27.000 073 33383.57 324.81 2351.89 36.26 2011-03-14 10:37:28.000 073 33383.61 324.81 2351.82 36.26 2011-03-14 10:37:29.000 073 33383.72 324.78 2351.73 36.26 2011-03-14 10:37:30.000 073 33383.63 324.74 2351.76 36.26 2011-03-14 10:37:31.000 073 33383.71 324.74 2351.75 36.26 2011-03-14 10:37:32.000 073 33383.79 324.75 2351.68 36.26 2011-03-14 10:37:33.000 073 33383.84 324.76 2351.69 36.26 2011-03-14 10:37:34.000 073 33383.71 324.67 2351.61 36.26 2011-03-14 10:37:35.000 073 33383.74 324.71 2351.61 36.26 2011-03-14 10:37:36.000 073 33383.69 324.73 2351.63 36.26 2011-03-14 10:37:37.000 073 33383.73 324.68 2351.49 36.26 2011-03-14 10:37:38.000 073 33383.70 324.65 2351.46 36.26 2011-03-14 10:37:39.000 073 33383.61 324.65 2351.49 36.26 2011-03-14 10:37:40.000 073 33383.67 324.69 2351.52 36.26 2011-03-14 10:37:41.000 073 33383.61 324.73 2351.51 36.26 2011-03-14 10:37:42.000 073 33383.56 324.71 2351.49 36.26 2011-03-14 10:37:43.000 073 33383.50 324.73 2351.45 36.26 2011-03-14 10:37:44.000 073 33383.31 324.79 2351.44 36.26 2011-03-14 10:37:45.000 073 33383.34 324.76 2351.40 36.26 2011-03-14 10:37:46.000 073 33383.21 324.82 2351.45 36.26 2011-03-14 10:37:47.000 073 33383.25 324.84 2351.42 36.26 2011-03-14 10:37:48.000 073 33383.17 324.88 2351.45 36.26 2011-03-14 10:37:49.000 073 33382.97 324.94 2351.54 36.26 2011-03-14 10:37:50.000 073 33383.01 324.96 2351.53 36.26 2011-03-14 10:37:51.000 073 33382.93 324.99 2351.46 36.26 2011-03-14 10:37:52.000 073 33382.95 325.04 2351.41 36.26 2011-03-14 10:37:53.000 073 33382.88 325.11 2351.54 36.26 2011-03-14 10:37:54.000 073 33382.68 325.13 2351.50 36.26 2011-03-14 10:37:55.000 073 33382.82 325.18 2351.49 36.26 2011-03-14 10:37:56.000 073 33382.66 325.22 2351.58 36.26 2011-03-14 10:37:57.000 073 33382.60 325.28 2351.58 36.26 2011-03-14 10:37:58.000 073 33382.49 325.30 2351.61 36.26 2011-03-14 10:37:59.000 073 33382.51 325.40 2351.66 36.26 2011-03-14 10:38:00.000 073 33382.59 325.38 2351.66 36.26 2011-03-14 10:38:01.000 073 33382.46 325.38 2351.71 36.26 2011-03-14 10:38:02.000 073 33382.51 325.46 2351.85 36.26 2011-03-14 10:38:03.000 073 33382.49 325.45 2351.83 36.26 2011-03-14 10:38:04.000 073 33382.40 325.50 2351.82 36.26 2011-03-14 10:38:05.000 073 33382.43 325.46 2351.88 36.26 2011-03-14 10:38:06.000 073 33382.33 325.50 2351.85 36.26 2011-03-14 10:38:07.000 073 33382.48 325.53 2351.99 36.26 2011-03-14 10:38:08.000 073 33382.50 325.51 2351.99 36.26 2011-03-14 10:38:09.000 073 33382.53 325.50 2351.95 36.26 2011-03-14 10:38:10.000 073 33382.49 325.50 2351.95 36.26 2011-03-14 10:38:11.000 073 33382.64 325.48 2351.97 36.26 2011-03-14 10:38:12.000 073 33382.66 325.45 2351.97 36.26 2011-03-14 10:38:13.000 073 33382.74 325.41 2351.97 36.26 2011-03-14 10:38:14.000 073 33382.81 325.36 2352.07 36.26 2011-03-14 10:38:15.000 073 33382.76 325.33 2352.03 36.26 2011-03-14 10:38:16.000 073 33382.81 325.31 2352.03 36.26 2011-03-14 10:38:17.000 073 33382.84 325.28 2352.08 36.26 2011-03-14 10:38:18.000 073 33382.94 325.25 2352.04 36.26 2011-03-14 10:38:19.000 073 33382.89 325.22 2352.04 36.26 2011-03-14 10:38:20.000 073 33382.90 325.22 2351.98 36.26 2011-03-14 10:38:21.000 073 33382.85 325.20 2351.97 36.26 2011-03-14 10:38:22.000 073 33382.75 325.08 2351.97 36.26 2011-03-14 10:38:23.000 073 33382.82 325.16 2352.00 36.26 2011-03-14 10:38:24.000 073 33382.69 325.14 2352.02 36.26 2011-03-14 10:38:25.000 073 33382.78 325.19 2352.03 36.26 2011-03-14 10:38:26.000 073 33382.73 325.20 2351.94 36.26 2011-03-14 10:38:27.000 073 33382.58 325.17 2351.97 36.26 2011-03-14 10:38:28.000 073 33382.56 325.16 2351.91 36.26 2011-03-14 10:38:29.000 073 33382.47 325.25 2351.86 36.26 2011-03-14 10:38:30.000 073 33382.38 325.27 2351.91 36.26 2011-03-14 10:38:31.000 073 33382.19 325.34 2351.96 36.26 2011-03-14 10:38:32.000 073 33382.29 325.40 2351.99 36.26 2011-03-14 10:38:33.000 073 33382.25 325.43 2352.01 36.26 2011-03-14 10:38:34.000 073 33382.04 325.49 2351.98 36.26 2011-03-14 10:38:35.000 073 33382.09 325.55 2352.07 36.26 2011-03-14 10:38:36.000 073 33382.02 325.56 2352.10 36.26 2011-03-14 10:38:37.000 073 33382.00 325.62 2352.11 36.26 2011-03-14 10:38:38.000 073 33382.06 325.65 2352.11 36.26 2011-03-14 10:38:39.000 073 33382.05 325.68 2352.10 36.26 2011-03-14 10:38:40.000 073 33382.15 325.71 2352.16 36.26 2011-03-14 10:38:41.000 073 33382.19 325.68 2352.28 36.26 2011-03-14 10:38:42.000 073 33382.27 325.70 2352.16 36.26 2011-03-14 10:38:43.000 073 33382.16 325.69 2352.22 36.26 2011-03-14 10:38:44.000 073 33382.39 325.67 2352.29 36.26 2011-03-14 10:38:45.000 073 33382.31 325.62 2352.26 36.26 2011-03-14 10:38:46.000 073 33382.47 325.58 2352.23 36.26 2011-03-14 10:38:47.000 073 33382.51 325.54 2352.20 36.26 2011-03-14 10:38:48.000 073 33382.57 325.56 2352.24 36.26 2011-03-14 10:38:49.000 073 33382.67 325.53 2352.29 36.26 2011-03-14 10:38:50.000 073 33382.81 325.43 2352.28 36.26 2011-03-14 10:38:51.000 073 33382.66 325.43 2352.30 36.26 2011-03-14 10:38:52.000 073 33382.79 325.41 2352.29 36.26 2011-03-14 10:38:53.000 073 33382.88 325.39 2352.23 36.26 2011-03-14 10:38:54.000 073 33382.95 325.32 2352.28 36.26 2011-03-14 10:38:55.000 073 33382.98 325.32 2352.19 36.26 2011-03-14 10:38:56.000 073 33383.00 325.34 2352.20 36.26 2011-03-14 10:38:57.000 073 33382.99 325.33 2352.10 36.26 2011-03-14 10:38:58.000 073 33383.09 325.36 2352.16 36.26 2011-03-14 10:38:59.000 073 33383.12 325.31 2352.08 36.26 2011-03-14 10:39:00.000 073 33383.05 325.35 2352.07 36.26 2011-03-14 10:39:01.000 073 33383.22 325.34 2352.06 36.26 2011-03-14 10:39:02.000 073 33383.28 325.32 2352.01 36.26 2011-03-14 10:39:03.000 073 33383.29 325.36 2352.02 36.26 2011-03-14 10:39:04.000 073 33383.32 325.34 2352.04 36.26 2011-03-14 10:39:05.000 073 33383.41 325.29 2351.95 36.26 2011-03-14 10:39:06.000 073 33383.43 325.29 2351.91 36.26 2011-03-14 10:39:07.000 073 33383.42 325.37 2351.98 36.26 2011-03-14 10:39:08.000 073 33383.44 325.32 2351.97 36.26 2011-03-14 10:39:09.000 073 33383.41 325.32 2351.88 36.26 2011-03-14 10:39:10.000 073 33383.56 325.29 2351.88 36.26 2011-03-14 10:39:11.000 073 33383.51 325.32 2351.83 36.26 2011-03-14 10:39:12.000 073 33383.46 325.27 2351.72 36.26 2011-03-14 10:39:13.000 073 33383.59 325.29 2351.83 36.26 2011-03-14 10:39:14.000 073 33383.70 325.28 2351.76 36.26 2011-03-14 10:39:15.000 073 33383.64 325.27 2351.77 36.26 2011-03-14 10:39:16.000 073 33383.58 325.26 2351.67 36.26 2011-03-14 10:39:17.000 073 33383.61 325.20 2351.74 36.26 2011-03-14 10:39:18.000 073 33383.61 325.30 2351.61 36.26 2011-03-14 10:39:19.000 073 33383.54 325.28 2351.70 36.26 2011-03-14 10:39:20.000 073 33383.59 325.28 2351.61 36.26 2011-03-14 10:39:21.000 073 33383.53 325.29 2351.58 36.26 2011-03-14 10:39:22.000 073 33383.51 325.26 2351.59 36.26 2011-03-14 10:39:23.000 073 33383.46 325.27 2351.46 36.26 2011-03-14 10:39:24.000 073 33383.35 325.29 2351.57 36.26 2011-03-14 10:39:25.000 073 33383.44 325.28 2351.65 36.26 2011-03-14 10:39:26.000 073 33383.32 325.29 2351.61 36.26 2011-03-14 10:39:27.000 073 33383.27 325.26 2351.54 36.26 2011-03-14 10:39:28.000 073 33383.25 325.34 2351.61 36.26 2011-03-14 10:39:29.000 073 33383.27 325.37 2351.60 36.26 2011-03-14 10:39:30.000 073 33383.32 325.37 2351.59 36.26 2011-03-14 10:39:31.000 073 33383.29 325.44 2351.50 36.26 2011-03-14 10:39:32.000 073 33383.11 325.38 2351.47 36.26 2011-03-14 10:39:33.000 073 33383.19 325.43 2351.52 36.26 2011-03-14 10:39:34.000 073 33383.24 325.43 2351.55 36.26 2011-03-14 10:39:35.000 073 33383.24 325.45 2351.61 36.26 2011-03-14 10:39:36.000 073 33383.24 325.46 2351.56 36.26 2011-03-14 10:39:37.000 073 33383.34 325.47 2351.62 36.26 2011-03-14 10:39:38.000 073 33383.28 325.51 2351.58 36.26 2011-03-14 10:39:39.000 073 33383.31 325.52 2351.52 36.26 2011-03-14 10:39:40.000 073 33383.31 325.54 2351.68 36.26 2011-03-14 10:39:41.000 073 33383.34 325.60 2351.65 36.26 2011-03-14 10:39:42.000 073 33383.36 325.59 2351.54 36.26 2011-03-14 10:39:43.000 073 33383.28 325.62 2351.64 36.26 2011-03-14 10:39:44.000 073 33383.49 325.61 2351.60 36.26 2011-03-14 10:39:45.000 073 33383.35 325.62 2351.58 36.26 2011-03-14 10:39:46.000 073 33383.46 325.66 2351.60 36.26 2011-03-14 10:39:47.000 073 33383.53 325.63 2351.66 36.26 2011-03-14 10:39:48.000 073 33383.50 325.66 2351.74 36.26 2011-03-14 10:39:49.000 073 33383.71 325.65 2351.73 36.26 2011-03-14 10:39:50.000 073 33383.64 325.65 2351.58 36.26 2011-03-14 10:39:51.000 073 33383.64 325.63 2351.58 36.26 2011-03-14 10:39:52.000 073 33383.69 325.68 2351.64 36.26 2011-03-14 10:39:53.000 073 33383.75 325.65 2351.64 36.26 2011-03-14 10:39:54.000 073 33383.86 325.64 2351.58 36.26 2011-03-14 10:39:55.000 073 33383.84 325.62 2351.64 36.26 2011-03-14 10:39:56.000 073 33383.96 325.63 2351.55 36.26 2011-03-14 10:39:57.000 073 33383.87 325.59 2351.57 36.26 2011-03-14 10:39:58.000 073 33383.96 325.60 2351.59 36.26 2011-03-14 10:39:59.000 073 33384.01 325.59 2351.56 36.26 2011-03-14 10:40:00.000 073 33384.11 325.58 2351.56 36.26 2011-03-14 10:40:01.000 073 33384.18 325.55 2351.62 36.26 2011-03-14 10:40:02.000 073 33384.15 325.54 2351.50 36.26 2011-03-14 10:40:03.000 073 33384.14 325.52 2351.54 36.26 2011-03-14 10:40:04.000 073 33384.33 325.49 2351.52 36.26 2011-03-14 10:40:05.000 073 33384.24 325.46 2351.41 36.26 2011-03-14 10:40:06.000 073 33384.33 325.45 2351.41 36.26 2011-03-14 10:40:07.000 073 33384.30 325.43 2351.38 36.26 2011-03-14 10:40:08.000 073 33384.25 325.42 2351.34 36.26 2011-03-14 10:40:09.000 073 33384.36 325.36 2351.31 36.26 2011-03-14 10:40:10.000 073 33384.34 325.41 2351.33 36.26 2011-03-14 10:40:11.000 073 33384.35 325.37 2351.24 36.26 2011-03-14 10:40:12.000 073 33384.31 325.37 2351.25 36.26 2011-03-14 10:40:13.000 073 33384.30 325.37 2351.32 36.26 2011-03-14 10:40:14.000 073 33384.25 325.37 2351.22 36.26 2011-03-14 10:40:15.000 073 33384.20 325.36 2351.20 36.26 2011-03-14 10:40:16.000 073 33384.15 325.40 2351.17 36.26 2011-03-14 10:40:17.000 073 33384.14 325.40 2351.13 36.26 2011-03-14 10:40:18.000 073 33384.17 325.38 2351.18 36.26 2011-03-14 10:40:19.000 073 33384.00 325.43 2351.14 36.26 2011-03-14 10:40:20.000 073 33383.99 325.52 2351.07 36.26 2011-03-14 10:40:21.000 073 33383.97 325.50 2351.15 36.26 2011-03-14 10:40:22.000 073 33383.91 325.56 2351.18 36.26 2011-03-14 10:40:23.000 073 33383.85 325.59 2351.12 36.26 2011-03-14 10:40:24.000 073 33383.91 325.57 2351.05 36.26 2011-03-14 10:40:25.000 073 33383.84 325.68 2351.07 36.26 2011-03-14 10:40:26.000 073 33383.86 325.62 2351.18 36.26 2011-03-14 10:40:27.000 073 33383.72 325.64 2351.20 36.26 2011-03-14 10:40:28.000 073 33383.85 325.67 2351.18 36.26 2011-03-14 10:40:29.000 073 33383.81 325.74 2351.21 36.26 2011-03-14 10:40:30.000 073 33383.72 325.75 2351.21 36.26 2011-03-14 10:40:31.000 073 33383.73 325.71 2351.24 36.26 2011-03-14 10:40:32.000 073 33383.93 325.70 2351.19 36.26 2011-03-14 10:40:33.000 073 33383.87 325.75 2351.24 36.26 2011-03-14 10:40:34.000 073 33383.87 325.74 2351.24 36.26 2011-03-14 10:40:35.000 073 33383.87 325.73 2351.30 36.26 2011-03-14 10:40:36.000 073 33383.93 325.73 2351.27 36.26 2011-03-14 10:40:37.000 073 33383.74 325.70 2351.23 36.26 2011-03-14 10:40:38.000 073 33383.82 325.71 2351.20 36.26 2011-03-14 10:40:39.000 073 33383.85 325.72 2351.24 36.26 2011-03-14 10:40:40.000 073 33383.85 325.75 2351.23 36.26 2011-03-14 10:40:41.000 073 33383.75 325.72 2351.24 36.26 2011-03-14 10:40:42.000 073 33383.72 325.74 2351.37 36.26 2011-03-14 10:40:43.000 073 33383.73 325.79 2351.21 36.26 2011-03-14 10:40:44.000 073 33383.71 325.80 2351.21 36.26 2011-03-14 10:40:45.000 073 33383.69 325.84 2351.29 36.26 2011-03-14 10:40:46.000 073 33383.62 325.89 2351.26 36.26 2011-03-14 10:40:47.000 073 33383.61 325.92 2351.33 36.26 2011-03-14 10:40:48.000 073 33383.59 325.94 2351.23 36.26 2011-03-14 10:40:49.000 073 33383.51 326.01 2351.26 36.26 2011-03-14 10:40:50.000 073 33383.66 326.01 2351.34 36.26 2011-03-14 10:40:51.000 073 33383.56 326.01 2351.29 36.26 2011-03-14 10:40:52.000 073 33383.62 326.08 2351.33 36.26 2011-03-14 10:40:53.000 073 33383.59 326.10 2351.42 36.26 2011-03-14 10:40:54.000 073 33383.59 326.10 2351.44 36.26 2011-03-14 10:40:55.000 073 33383.66 326.06 2351.45 36.26 2011-03-14 10:40:56.000 073 33383.80 326.11 2351.36 36.26 2011-03-14 10:40:57.000 073 33383.72 326.08 2351.44 36.26 2011-03-14 10:40:58.000 073 33383.79 326.08 2351.33 36.26 2011-03-14 10:40:59.000 073 33383.80 326.05 2351.39 36.26 2011-03-14 10:41:00.000 073 33383.87 326.00 2351.42 36.26 2011-03-14 10:41:01.000 073 33383.86 326.00 2351.48 36.26 2011-03-14 10:41:02.000 073 33384.00 325.94 2351.38 36.26 2011-03-14 10:41:03.000 073 33384.00 325.93 2351.34 36.26 2011-03-14 10:41:04.000 073 33384.11 325.91 2351.41 36.26 2011-03-14 10:41:05.000 073 33384.13 325.83 2351.41 36.26 2011-03-14 10:41:06.000 073 33384.12 325.87 2351.40 36.26 2011-03-14 10:41:07.000 073 33384.21 325.83 2351.33 36.26 2011-03-14 10:41:08.000 073 33384.27 325.82 2351.38 36.26 2011-03-14 10:41:09.000 073 33384.30 325.81 2351.31 36.26 2011-03-14 10:41:10.000 073 33384.35 325.79 2351.26 36.26 2011-03-14 10:41:11.000 073 33384.24 325.70 2351.27 36.26 2011-03-14 10:41:12.000 073 33384.24 325.73 2351.37 36.26 2011-03-14 10:41:13.000 073 33384.37 325.73 2351.21 36.26 2011-03-14 10:41:14.000 073 33384.36 325.67 2351.26 36.26 2011-03-14 10:41:15.000 073 33384.33 325.69 2351.23 36.26 2011-03-14 10:41:16.000 073 33384.39 325.69 2351.18 36.26 2011-03-14 10:41:17.000 073 33384.35 325.66 2351.25 36.26 2011-03-14 10:41:18.000 073 33384.40 325.70 2351.17 36.26 2011-03-14 10:41:19.000 073 33384.46 325.72 2351.17 36.26 2011-03-14 10:41:20.000 073 33384.44 325.72 2351.17 36.26 2011-03-14 10:41:21.000 073 33384.43 325.71 2351.12 36.26 2011-03-14 10:41:22.000 073 33384.54 325.66 2351.09 36.26 2011-03-14 10:41:23.000 073 33384.54 325.71 2351.08 36.26 2011-03-14 10:41:24.000 073 33384.64 325.71 2351.01 36.26 2011-03-14 10:41:25.000 073 33384.61 325.71 2351.05 36.26 2011-03-14 10:41:26.000 073 33384.75 325.72 2351.05 36.26 2011-03-14 10:41:27.000 073 33384.71 325.70 2351.02 36.26 2011-03-14 10:41:28.000 073 33384.85 325.69 2351.03 36.26 2011-03-14 10:41:29.000 073 33384.80 325.66 2351.01 36.26 2011-03-14 10:41:30.000 073 33384.85 325.68 2350.98 36.26 2011-03-14 10:41:31.000 073 33384.97 325.65 2350.94 36.26 2011-03-14 10:41:32.000 073 33385.06 325.65 2350.98 36.26 2011-03-14 10:41:33.000 073 33385.05 325.60 2350.95 36.26 2011-03-14 10:41:34.000 073 33385.14 325.55 2350.96 36.26 2011-03-14 10:41:35.000 073 33385.24 325.59 2350.90 36.26 2011-03-14 10:41:36.000 073 33385.26 325.53 2350.90 36.26 2011-03-14 10:41:37.000 073 33385.28 325.58 2350.89 36.26 2011-03-14 10:41:38.000 073 33385.23 325.57 2350.80 36.26 2011-03-14 10:41:39.000 073 33385.33 325.56 2350.76 36.26 2011-03-14 10:41:40.000 073 33385.40 325.52 2350.77 36.26 2011-03-14 10:41:41.000 073 33385.48 325.51 2350.75 36.26 2011-03-14 10:41:42.000 073 33385.42 325.54 2350.76 36.26 2011-03-14 10:41:43.000 073 33385.51 325.53 2350.65 36.26 2011-03-14 10:41:44.000 073 33385.58 325.53 2350.68 36.26 2011-03-14 10:41:45.000 073 33385.55 325.50 2350.60 36.26 2011-03-14 10:41:46.000 073 33385.58 325.54 2350.66 36.26 2011-03-14 10:41:47.000 073 33385.65 325.46 2350.53 36.26 2011-03-14 10:41:48.000 073 33385.64 325.46 2350.52 36.26 2011-03-14 10:41:49.000 073 33385.71 325.49 2350.51 36.26 2011-03-14 10:41:50.000 073 33385.75 325.48 2350.47 36.26 2011-03-14 10:41:51.000 073 33385.77 325.46 2350.47 36.26 2011-03-14 10:41:52.000 073 33385.72 325.45 2350.43 36.26 2011-03-14 10:41:53.000 073 33385.73 325.50 2350.46 36.26 2011-03-14 10:41:54.000 073 33385.76 325.45 2350.38 36.26 2011-03-14 10:41:55.000 073 33385.76 325.44 2350.37 36.26 2011-03-14 10:41:56.000 073 33385.79 325.55 2350.28 36.26 2011-03-14 10:41:57.000 073 33385.74 325.56 2350.32 36.26 2011-03-14 10:41:58.000 073 33385.74 325.57 2350.24 36.26 2011-03-14 10:41:59.000 073 33385.72 325.56 2350.32 36.26 2011-03-14 10:42:00.000 073 33385.64 325.61 2350.22 36.26 2011-03-14 10:42:01.000 073 33385.80 325.64 2350.20 36.26 2011-03-14 10:42:02.000 073 33385.73 325.65 2350.22 36.26 2011-03-14 10:42:03.000 073 33385.73 325.68 2350.18 36.26 2011-03-14 10:42:04.000 073 33385.74 325.67 2350.26 36.26 2011-03-14 10:42:05.000 073 33385.80 325.69 2350.25 36.26 2011-03-14 10:42:06.000 073 33385.93 325.74 2350.22 36.26 2011-03-14 10:42:07.000 073 33385.82 325.74 2350.28 36.26 2011-03-14 10:42:08.000 073 33385.99 325.74 2350.16 36.26 2011-03-14 10:42:09.000 073 33386.12 325.74 2350.19 36.26 2011-03-14 10:42:10.000 073 33386.25 325.68 2350.12 36.26 2011-03-14 10:42:11.000 073 33386.28 325.71 2350.12 36.26 2011-03-14 10:42:12.000 073 33386.28 325.71 2350.17 36.26 2011-03-14 10:42:13.000 073 33386.34 325.68 2350.12 36.26 2011-03-14 10:42:14.000 073 33386.57 325.66 2350.07 36.26 2011-03-14 10:42:15.000 073 33386.56 325.62 2350.02 36.26 2011-03-14 10:42:16.000 073 33386.58 325.64 2350.09 36.26 2011-03-14 10:42:17.000 073 33386.66 325.61 2350.05 36.26 2011-03-14 10:42:18.000 073 33386.67 325.62 2350.06 36.26 2011-03-14 10:42:19.000 073 33386.67 325.60 2349.98 36.26 2011-03-14 10:42:20.000 073 33386.74 325.56 2350.02 36.26 2011-03-14 10:42:21.000 073 33386.66 325.56 2349.96 36.26 2011-03-14 10:42:22.000 073 33386.64 325.62 2349.88 36.26 2011-03-14 10:42:23.000 073 33386.67 325.63 2349.95 36.26 2011-03-14 10:42:24.000 073 33386.70 325.60 2349.83 36.26 2011-03-14 10:42:25.000 073 33386.63 325.62 2349.84 36.26 2011-03-14 10:42:26.000 073 33386.72 325.63 2349.89 36.26 2011-03-14 10:42:27.000 073 33386.63 325.60 2349.84 36.26 2011-03-14 10:42:28.000 073 33386.72 325.68 2349.77 36.26 2011-03-14 10:42:29.000 073 33386.69 325.70 2349.82 36.26 2011-03-14 10:42:30.000 073 33386.72 325.75 2349.80 36.26 2011-03-14 10:42:31.000 073 33386.79 325.73 2349.82 36.26 2011-03-14 10:42:32.000 073 33386.89 325.76 2349.85 36.26 2011-03-14 10:42:33.000 073 33386.88 325.78 2349.81 36.26 2011-03-14 10:42:34.000 073 33386.91 325.82 2349.70 36.26 2011-03-14 10:42:35.000 073 33387.07 325.77 2349.76 36.26 2011-03-14 10:42:36.000 073 33387.07 325.72 2349.77 36.26 2011-03-14 10:42:37.000 073 33387.13 325.77 2349.72 36.26 2011-03-14 10:42:38.000 073 33387.08 325.77 2349.66 36.26 2011-03-14 10:42:39.000 073 33387.21 325.75 2349.69 36.26 2011-03-14 10:42:40.000 073 33387.34 325.73 2349.72 36.26 2011-03-14 10:42:41.000 073 33387.34 325.75 2349.71 36.26 2011-03-14 10:42:42.000 073 33387.37 325.77 2349.67 36.26 2011-03-14 10:42:43.000 073 33387.37 325.74 2349.69 36.26 2011-03-14 10:42:44.000 073 33387.44 325.75 2349.70 36.26 2011-03-14 10:42:45.000 073 33387.47 325.70 2349.69 36.26 2011-03-14 10:42:46.000 073 33387.48 325.69 2349.65 36.26 2011-03-14 10:42:47.000 073 33387.48 325.72 2349.57 36.26 2011-03-14 10:42:48.000 073 33387.49 325.71 2349.53 36.26 2011-03-14 10:42:49.000 073 33387.44 325.77 2349.46 36.26 2011-03-14 10:42:50.000 073 33387.56 325.76 2349.50 36.26 2011-03-14 10:42:51.000 073 33387.46 325.76 2349.51 36.26 2011-03-14 10:42:52.000 073 33387.59 325.75 2349.46 36.26 2011-03-14 10:42:53.000 073 33387.65 325.76 2349.44 36.26 2011-03-14 10:42:54.000 073 33387.54 325.76 2349.49 36.26 2011-03-14 10:42:55.000 073 33387.68 325.72 2349.41 36.26 2011-03-14 10:42:56.000 073 33387.74 325.76 2349.42 36.26 2011-03-14 10:42:57.000 073 33387.69 325.74 2349.39 36.26 2011-03-14 10:42:58.000 073 33387.77 325.75 2349.40 36.26 2011-03-14 10:42:59.000 073 33387.81 325.76 2349.41 36.26 2011-03-14 10:43:00.000 073 33387.90 325.70 2349.50 36.26 2011-03-14 10:43:01.000 073 33387.78 325.74 2349.36 36.26 2011-03-14 10:43:02.000 073 33387.99 325.68 2349.37 36.26 2011-03-14 10:43:03.000 073 33388.07 325.68 2349.41 36.26 2011-03-14 10:43:04.000 073 33388.15 325.73 2349.28 36.26 2011-03-14 10:43:05.000 073 33388.22 325.66 2349.28 36.26 2011-03-14 10:43:06.000 073 33388.23 325.66 2349.26 36.26 2011-03-14 10:43:07.000 073 33388.21 325.64 2349.25 36.26 2011-03-14 10:43:08.000 073 33388.40 325.61 2349.15 36.26 2011-03-14 10:43:09.000 073 33388.34 325.63 2349.15 36.26 2011-03-14 10:43:10.000 073 33388.50 325.66 2349.18 36.26 2011-03-14 10:43:11.000 073 33388.46 325.60 2349.19 36.26 2011-03-14 10:43:12.000 073 33388.53 325.62 2349.12 36.26 2011-03-14 10:43:13.000 073 33388.62 325.58 2349.08 36.26 2011-03-14 10:43:14.000 073 33388.64 325.59 2349.16 36.26 2011-03-14 10:43:15.000 073 33388.61 325.57 2349.06 36.26 2011-03-14 10:43:16.000 073 33388.70 325.56 2349.01 36.26 2011-03-14 10:43:17.000 073 33388.77 325.57 2348.95 36.26 2011-03-14 10:43:18.000 073 33388.69 325.57 2349.00 36.26 2011-03-14 10:43:19.000 073 33388.92 325.61 2348.90 36.26 2011-03-14 10:43:20.000 073 33388.76 325.58 2348.88 36.26 2011-03-14 10:43:21.000 073 33388.87 325.54 2348.90 36.26 2011-03-14 10:43:22.000 073 33388.80 325.53 2348.84 36.26 2011-03-14 10:43:23.000 073 33388.90 325.52 2348.80 36.26 2011-03-14 10:43:24.000 073 33388.97 325.50 2348.74 36.26 2011-03-14 10:43:25.000 073 33388.99 325.49 2348.84 36.26 2011-03-14 10:43:26.000 073 33388.96 325.51 2348.79 36.26 2011-03-14 10:43:27.000 073 33389.01 325.48 2348.79 36.26 2011-03-14 10:43:28.000 073 33389.02 325.44 2348.71 36.26 2011-03-14 10:43:29.000 073 33389.02 325.49 2348.75 36.26 2011-03-14 10:43:30.000 073 33388.97 325.45 2348.63 36.26 2011-03-14 10:43:31.000 073 33389.19 325.46 2348.68 36.26 2011-03-14 10:43:32.000 073 33389.02 325.53 2348.61 36.26 2011-03-14 10:43:33.000 073 33389.05 325.52 2348.63 36.26 2011-03-14 10:43:34.000 073 33389.11 325.52 2348.63 36.26 2011-03-14 10:43:35.000 073 33389.11 325.50 2348.60 36.26 2011-03-14 10:43:36.000 073 33389.14 325.49 2348.58 36.26 2011-03-14 10:43:37.000 073 33389.12 325.54 2348.62 36.26 2011-03-14 10:43:38.000 073 33389.14 325.61 2348.59 36.26 2011-03-14 10:43:39.000 073 33389.06 325.58 2348.58 36.26 2011-03-14 10:43:40.000 073 33389.13 325.59 2348.50 36.26 2011-03-14 10:43:41.000 073 33389.09 325.66 2348.46 36.26 2011-03-14 10:43:42.000 073 33389.17 325.64 2348.54 36.26 2011-03-14 10:43:43.000 073 33389.15 325.66 2348.60 36.26 2011-03-14 10:43:44.000 073 33389.18 325.70 2348.53 36.26 2011-03-14 10:43:45.000 073 33389.14 325.71 2348.54 36.26 2011-03-14 10:43:46.000 073 33389.29 325.72 2348.53 36.26 2011-03-14 10:43:47.000 073 33389.30 325.75 2348.55 36.26 2011-03-14 10:43:48.000 073 33389.33 325.73 2348.48 36.26 2011-03-14 10:43:49.000 073 33389.38 325.72 2348.56 36.26 2011-03-14 10:43:50.000 073 33389.30 325.74 2348.47 36.26 2011-03-14 10:43:51.000 073 33389.38 325.70 2348.47 36.26 2011-03-14 10:43:52.000 073 33389.36 325.71 2348.54 36.25 2011-03-14 10:43:53.000 073 33389.37 325.71 2348.44 36.26 2011-03-14 10:43:54.000 073 33389.38 325.70 2348.50 36.26 2011-03-14 10:43:55.000 073 33389.39 325.67 2348.49 36.26 2011-03-14 10:43:56.000 073 33389.34 325.68 2348.45 36.26 2011-03-14 10:43:57.000 073 33389.29 325.65 2348.42 36.26 2011-03-14 10:43:58.000 073 33389.29 325.66 2348.48 36.26 2011-03-14 10:43:59.000 073 33389.29 325.65 2348.38 36.25 2011-03-14 10:44:00.000 073 33389.11 325.66 2348.42 36.25 2011-03-14 10:44:01.000 073 33389.25 325.70 2348.44 36.25 2011-03-14 10:44:02.000 073 33389.20 325.72 2348.35 36.25 2011-03-14 10:44:03.000 073 33389.12 325.74 2348.35 36.25 2011-03-14 10:44:04.000 073 33389.14 325.72 2348.51 36.25 2011-03-14 10:44:05.000 073 33389.11 325.79 2348.41 36.25 2011-03-14 10:44:06.000 073 33388.96 325.81 2348.41 36.25 2011-03-14 10:44:07.000 073 33389.00 325.81 2348.33 36.25 2011-03-14 10:44:08.000 073 33389.03 325.88 2348.53 36.26 2011-03-14 10:44:09.000 073 33389.00 325.86 2348.50 36.26 2011-03-14 10:44:10.000 073 33389.06 325.91 2348.50 36.25 2011-03-14 10:44:11.000 073 33389.05 325.91 2348.48 36.25 2011-03-14 10:44:12.000 073 33389.08 325.94 2348.51 36.25 2011-03-14 10:44:13.000 073 33389.17 325.93 2348.53 36.25 2011-03-14 10:44:14.000 073 33389.15 325.93 2348.53 36.25 2011-03-14 10:44:15.000 073 33389.14 325.93 2348.49 36.25 2011-03-14 10:44:16.000 073 33389.18 325.91 2348.53 36.26 2011-03-14 10:44:17.000 073 33389.28 325.89 2348.56 36.26 2011-03-14 10:44:18.000 073 33389.21 325.88 2348.53 36.26 2011-03-14 10:44:19.000 073 33389.33 325.88 2348.57 36.25 2011-03-14 10:44:20.000 073 33389.29 325.83 2348.53 36.25 2011-03-14 10:44:21.000 073 33389.32 325.84 2348.55 36.26 2011-03-14 10:44:22.000 073 33389.29 325.77 2348.47 36.25 2011-03-14 10:44:23.000 073 33389.37 325.76 2348.57 36.25 2011-03-14 10:44:24.000 073 33389.34 325.71 2348.49 36.26 2011-03-14 10:44:25.000 073 33389.46 325.72 2348.57 36.26 2011-03-14 10:44:26.000 073 33389.50 325.65 2348.49 36.25 2011-03-14 10:44:27.000 073 33389.43 325.67 2348.51 36.25 2011-03-14 10:44:28.000 073 33389.49 325.65 2348.51 36.25 2011-03-14 10:44:29.000 073 33389.47 325.64 2348.56 36.25 2011-03-14 10:44:30.000 073 33389.49 325.61 2348.45 36.26 2011-03-14 10:44:31.000 073 33389.52 325.61 2348.49 36.26 2011-03-14 10:44:32.000 073 33389.42 325.62 2348.44 36.26 2011-03-14 10:44:33.000 073 33389.33 325.60 2348.44 36.26 2011-03-14 10:44:34.000 073 33389.39 325.58 2348.44 36.26 2011-03-14 10:44:35.000 073 33389.36 325.63 2348.38 36.26 2011-03-14 10:44:36.000 073 33389.37 325.62 2348.38 36.25 2011-03-14 10:44:37.000 073 33389.27 325.65 2348.43 36.26 2011-03-14 10:44:38.000 073 33389.28 325.68 2348.34 36.26 2011-03-14 10:44:39.000 073 33389.24 325.63 2348.40 36.26 2011-03-14 10:44:40.000 073 33389.24 325.70 2348.43 36.26 2011-03-14 10:44:41.000 073 33389.15 325.73 2348.46 36.26 2011-03-14 10:44:42.000 073 33389.04 325.74 2348.35 36.25 2011-03-14 10:44:43.000 073 33389.08 325.74 2348.44 36.26 2011-03-14 10:44:44.000 073 33388.99 325.78 2348.50 36.26 2011-03-14 10:44:45.000 073 33388.89 325.79 2348.43 36.26 2011-03-14 10:44:46.000 073 33388.86 325.84 2348.43 36.26 2011-03-14 10:44:47.000 073 33388.91 325.85 2348.51 36.26 2011-03-14 10:44:48.000 073 33388.82 325.80 2348.48 36.26 2011-03-14 10:44:49.000 073 33388.83 325.82 2348.48 36.26 2011-03-14 10:44:50.000 073 33388.78 325.89 2348.55 36.26 2011-03-14 10:44:51.000 073 33388.68 325.87 2348.56 36.26 2011-03-14 10:44:52.000 073 33388.62 325.90 2348.50 36.26 2011-03-14 10:44:53.000 073 33388.69 325.94 2348.59 36.26 2011-03-14 10:44:54.000 073 33388.70 325.95 2348.57 36.26 2011-03-14 10:44:55.000 073 33388.59 325.94 2348.61 36.26 2011-03-14 10:44:56.000 073 33388.59 325.95 2348.63 36.26 2011-03-14 10:44:57.000 073 33388.62 325.98 2348.70 36.26 2011-03-14 10:44:58.000 073 33388.63 325.99 2348.68 36.26 2011-03-14 10:44:59.000 073 33388.52 325.97 2348.70 36.26 2011-03-14 10:45:00.000 073 33388.43 325.97 2348.63 36.25 2011-03-14 10:45:01.000 073 33388.53 325.97 2348.74 36.25 2011-03-14 10:45:02.000 073 33388.50 325.98 2348.69 36.25 2011-03-14 10:45:03.000 073 33388.40 326.01 2348.81 36.25 2011-03-14 10:45:04.000 073 33388.40 325.97 2348.78 36.25 2011-03-14 10:45:05.000 073 33388.29 326.00 2348.78 36.25 2011-03-14 10:45:06.000 073 33388.32 326.03 2348.82 36.25 2011-03-14 10:45:07.000 073 33388.31 326.00 2348.81 36.25 2011-03-14 10:45:08.000 073 33388.17 326.00 2348.93 36.25 2011-03-14 10:45:09.000 073 33388.14 325.97 2348.84 36.25 2011-03-14 10:45:10.000 073 33388.04 325.99 2348.84 36.25 2011-03-14 10:45:11.000 073 33388.10 326.07 2348.81 36.25 2011-03-14 10:45:12.000 073 33388.04 326.05 2348.88 36.25 2011-03-14 10:45:13.000 073 33387.90 326.07 2348.96 36.25 2011-03-14 10:45:14.000 073 33387.93 325.99 2348.97 36.25 2011-03-14 10:45:15.000 073 33387.85 326.05 2348.93 36.25 2011-03-14 10:45:16.000 073 33387.80 326.05 2349.00 36.25 2011-03-14 10:45:17.000 073 33387.85 326.01 2349.05 36.25 2011-03-14 10:45:18.000 073 33387.81 325.97 2349.15 36.25 2011-03-14 10:45:19.000 073 33387.71 325.99 2349.09 36.25 2011-03-14 10:45:20.000 073 33387.72 325.99 2349.10 36.25 2011-03-14 10:45:21.000 073 33387.79 326.05 2349.15 36.25 2011-03-14 10:45:22.000 073 33387.68 326.02 2349.21 36.25 2011-03-14 10:45:23.000 073 33387.78 325.98 2349.23 36.25 2011-03-14 10:45:24.000 073 33387.84 326.03 2349.24 36.25 2011-03-14 10:45:25.000 073 33387.81 325.96 2349.25 36.25 2011-03-14 10:45:26.000 073 33387.76 326.02 2349.24 36.25 2011-03-14 10:45:27.000 073 33387.91 325.95 2349.19 36.25 2011-03-14 10:45:28.000 073 33387.85 325.94 2349.22 36.25 2011-03-14 10:45:29.000 073 33387.90 325.97 2349.33 36.25 2011-03-14 10:45:30.000 073 33387.73 325.94 2349.30 36.25 2011-03-14 10:45:31.000 073 33387.71 325.92 2349.26 36.25 2011-03-14 10:45:32.000 073 33387.80 325.90 2349.27 36.25 2011-03-14 10:45:33.000 073 33387.79 325.93 2349.26 36.25 2011-03-14 10:45:34.000 073 33387.83 325.92 2349.28 36.25 2011-03-14 10:45:35.000 073 33387.75 325.91 2349.26 36.25 2011-03-14 10:45:36.000 073 33387.75 325.88 2349.38 36.25 2011-03-14 10:45:37.000 073 33387.88 325.84 2349.28 36.25 2011-03-14 10:45:38.000 073 33387.68 325.89 2349.30 36.25 2011-03-14 10:45:39.000 073 33387.69 325.82 2349.30 36.25 2011-03-14 10:45:40.000 073 33387.62 325.82 2349.26 36.25 2011-03-14 10:45:41.000 073 33387.56 325.83 2349.32 36.25 2011-03-14 10:45:42.000 073 33387.54 325.85 2349.40 36.25 2011-03-14 10:45:43.000 073 33387.53 325.85 2349.32 36.25 2011-03-14 10:45:44.000 073 33387.49 325.84 2349.30 36.25 2011-03-14 10:45:45.000 073 33387.39 325.86 2349.30 36.25 2011-03-14 10:45:46.000 073 33387.35 325.85 2349.35 36.25 2011-03-14 10:45:47.000 073 33387.34 325.86 2349.32 36.25 2011-03-14 10:45:48.000 073 33387.32 325.88 2349.38 36.25 2011-03-14 10:45:49.000 073 33387.23 325.89 2349.40 36.25 2011-03-14 10:45:50.000 073 33387.22 325.86 2349.36 36.25 2011-03-14 10:45:51.000 073 33387.16 325.94 2349.32 36.25 2011-03-14 10:45:52.000 073 33387.08 325.92 2349.32 36.25 2011-03-14 10:45:53.000 073 33387.03 325.91 2349.42 36.25 2011-03-14 10:45:54.000 073 33387.04 326.02 2349.51 36.25 2011-03-14 10:45:55.000 073 33386.98 326.02 2349.51 36.25 2011-03-14 10:45:56.000 073 33386.87 326.05 2349.51 36.25 2011-03-14 10:45:57.000 073 33386.89 326.06 2349.44 36.25 2011-03-14 10:45:58.000 073 33386.85 326.04 2349.49 36.25 2011-03-14 10:45:59.000 073 33386.76 326.07 2349.61 36.25 2011-03-14 10:46:00.000 073 33386.81 326.05 2349.65 36.25 2011-03-14 10:46:01.000 073 33386.78 326.06 2349.60 36.25 2011-03-14 10:46:02.000 073 33386.75 326.07 2349.53 36.25 2011-03-14 10:46:03.000 073 33386.80 326.03 2349.62 36.25 2011-03-14 10:46:04.000 073 33386.70 326.02 2349.67 36.25 2011-03-14 10:46:05.000 073 33386.70 326.03 2349.75 36.25 2011-03-14 10:46:06.000 073 33386.67 326.03 2349.71 36.25 2011-03-14 10:46:07.000 073 33386.58 326.05 2349.79 36.25 2011-03-14 10:46:08.000 073 33386.66 326.02 2349.71 36.25 2011-03-14 10:46:09.000 073 33386.73 326.00 2349.75 36.25 2011-03-14 10:46:10.000 073 33386.71 326.01 2349.77 36.25 2011-03-14 10:46:11.000 073 33386.76 325.94 2349.79 36.25 2011-03-14 10:46:12.000 073 33386.71 325.90 2349.87 36.25 2011-03-14 10:46:13.000 073 33386.74 325.88 2349.86 36.25 2011-03-14 10:46:14.000 073 33386.67 325.90 2349.87 36.25 2011-03-14 10:46:15.000 073 33386.86 325.83 2349.88 36.25 2011-03-14 10:46:16.000 073 33386.67 325.83 2349.81 36.25 2011-03-14 10:46:17.000 073 33386.69 325.78 2349.86 36.25 2011-03-14 10:46:18.000 073 33386.77 325.77 2349.94 36.25 2011-03-14 10:46:19.000 073 33386.76 325.77 2349.86 36.25 2011-03-14 10:46:20.000 073 33386.72 325.73 2349.79 36.25 2011-03-14 10:46:21.000 073 33386.65 325.79 2349.83 36.25 2011-03-14 10:46:22.000 073 33386.66 325.76 2349.84 36.25 2011-03-14 10:46:23.000 073 33386.64 325.76 2349.93 36.25 2011-03-14 10:46:24.000 073 33386.61 325.75 2349.99 36.25 2011-03-14 10:46:25.000 073 33386.46 325.79 2349.88 36.25 2011-03-14 10:46:26.000 073 33386.44 325.76 2349.85 36.25 2011-03-14 10:46:27.000 073 33386.54 325.80 2349.89 36.25 2011-03-14 10:46:28.000 073 33386.39 325.77 2349.89 36.25 2011-03-14 10:46:29.000 073 33386.36 325.81 2349.91 36.25 2011-03-14 10:46:30.000 073 33386.29 325.85 2349.95 36.25 2011-03-14 10:46:31.000 073 33386.31 325.87 2349.94 36.25 2011-03-14 10:46:32.000 073 33386.26 325.88 2349.90 36.25 2011-03-14 10:46:33.000 073 33386.18 325.88 2349.90 36.25 2011-03-14 10:46:34.000 073 33386.11 325.85 2349.95 36.25 2011-03-14 10:46:35.000 073 33386.04 325.95 2350.06 36.25 2011-03-14 10:46:36.000 073 33386.04 325.97 2350.05 36.25 2011-03-14 10:46:37.000 073 33385.97 326.01 2350.00 36.25 2011-03-14 10:46:38.000 073 33385.95 326.00 2350.03 36.25 2011-03-14 10:46:39.000 073 33386.06 325.98 2350.06 36.25 2011-03-14 10:46:40.000 073 33385.93 325.97 2350.07 36.25 2011-03-14 10:46:41.000 073 33385.92 325.99 2350.09 36.25 2011-03-14 10:46:42.000 073 33385.90 325.97 2350.06 36.25 2011-03-14 10:46:43.000 073 33385.88 326.00 2350.12 36.25 2011-03-14 10:46:44.000 073 33385.90 326.01 2350.15 36.25 2011-03-14 10:46:45.000 073 33385.83 326.06 2350.18 36.25 2011-03-14 10:46:46.000 073 33385.76 326.02 2350.15 36.25 2011-03-14 10:46:47.000 073 33385.86 326.03 2350.20 36.25 2011-03-14 10:46:48.000 073 33385.80 326.02 2350.21 36.25 2011-03-14 10:46:49.000 073 33385.78 326.03 2350.29 36.25 2011-03-14 10:46:50.000 073 33385.78 326.00 2350.20 36.25 2011-03-14 10:46:51.000 073 33385.79 326.01 2350.20 36.25 2011-03-14 10:46:52.000 073 33385.83 325.99 2350.16 36.25 2011-03-14 10:46:53.000 073 33385.75 325.99 2350.29 36.25 2011-03-14 10:46:54.000 073 33385.72 325.97 2350.33 36.25 2011-03-14 10:46:55.000 073 33385.70 325.94 2350.28 36.25 2011-03-14 10:46:56.000 073 33385.74 325.94 2350.30 36.25 2011-03-14 10:46:57.000 073 33385.63 326.00 2350.33 36.25 2011-03-14 10:46:58.000 073 33385.66 325.98 2350.31 36.25 2011-03-14 10:46:59.000 073 33385.67 325.94 2350.27 36.25 2011-03-14 10:47:00.000 073 33385.63 325.96 2350.25 36.25 2011-03-14 10:47:01.000 073 33385.58 325.99 2350.28 36.25 2011-03-14 10:47:02.000 073 33385.55 325.95 2350.27 36.25 2011-03-14 10:47:03.000 073 33385.66 325.94 2350.31 36.25 2011-03-14 10:47:04.000 073 33385.48 325.98 2350.33 36.25 2011-03-14 10:47:05.000 073 33385.42 325.95 2350.33 36.25 2011-03-14 10:47:06.000 073 33385.45 325.94 2350.37 36.25 2011-03-14 10:47:07.000 073 33385.31 326.00 2350.37 36.25 2011-03-14 10:47:08.000 073 33385.35 325.99 2350.40 36.25 2011-03-14 10:47:09.000 073 33385.20 326.08 2350.44 36.25 2011-03-14 10:47:10.000 073 33385.21 326.08 2350.43 36.25 2011-03-14 10:47:11.000 073 33385.10 326.11 2350.34 36.25 2011-03-14 10:47:12.000 073 33385.03 326.11 2350.49 36.25 2011-03-14 10:47:13.000 073 33384.93 326.16 2350.46 36.25 2011-03-14 10:47:14.000 073 33384.90 326.15 2350.41 36.25 2011-03-14 10:47:15.000 073 33384.72 326.17 2350.52 36.25 2011-03-14 10:47:16.000 073 33384.75 326.21 2350.51 36.25 2011-03-14 10:47:17.000 073 33384.64 326.28 2350.54 36.25 2011-03-14 10:47:18.000 073 33384.64 326.32 2350.52 36.25 2011-03-14 10:47:19.000 073 33384.55 326.32 2350.57 36.25 2011-03-14 10:47:20.000 073 33384.53 326.37 2350.64 36.25 2011-03-14 10:47:21.000 073 33384.37 326.41 2350.67 36.25 2011-03-14 10:47:22.000 073 33384.39 326.42 2350.68 36.25 2011-03-14 10:47:23.000 073 33384.43 326.43 2350.77 36.25 2011-03-14 10:47:24.000 073 33384.34 326.48 2350.80 36.25 2011-03-14 10:47:25.000 073 33384.28 326.49 2350.82 36.25 2011-03-14 10:47:26.000 073 33384.34 326.52 2350.89 36.25 2011-03-14 10:47:27.000 073 33384.28 326.48 2350.96 36.25 2011-03-14 10:47:28.000 073 33384.36 326.46 2350.95 36.25 2011-03-14 10:47:29.000 073 33384.36 326.45 2350.98 36.25 2011-03-14 10:47:30.000 073 33384.34 326.42 2351.01 36.25 2011-03-14 10:47:31.000 073 33384.49 326.38 2351.01 36.25 2011-03-14 10:47:32.000 073 33384.49 326.36 2350.97 36.25 2011-03-14 10:47:33.000 073 33384.47 326.38 2351.02 36.25 2011-03-14 10:47:34.000 073 33384.51 326.32 2350.95 36.25 2011-03-14 10:47:35.000 073 33384.48 326.28 2351.01 36.25 2011-03-14 10:47:36.000 073 33384.52 326.21 2351.08 36.25 2011-03-14 10:47:37.000 073 33384.48 326.23 2351.09 36.25 2011-03-14 10:47:38.000 073 33384.49 326.13 2351.04 36.25 2011-03-14 10:47:39.000 073 33384.52 326.11 2351.04 36.25 2011-03-14 10:47:40.000 073 33384.40 326.12 2351.10 36.25 2011-03-14 10:47:41.000 073 33384.54 326.05 2351.18 36.25 2011-03-14 10:47:42.000 073 33384.50 326.06 2351.15 36.25 2011-03-14 10:47:43.000 073 33384.51 326.10 2351.09 36.25 2011-03-14 10:47:44.000 073 33384.43 326.04 2351.04 36.25 2011-03-14 10:47:45.000 073 33384.49 326.03 2351.04 36.25 2011-03-14 10:47:46.000 073 33384.43 326.02 2351.02 36.25 2011-03-14 10:47:47.000 073 33384.37 326.06 2351.05 36.25 2011-03-14 10:47:48.000 073 33384.35 326.04 2351.11 36.25 2011-03-14 10:47:49.000 073 33384.33 326.05 2351.01 36.25 2011-03-14 10:47:50.000 073 33384.40 326.10 2351.05 36.25 2011-03-14 10:47:51.000 073 33384.31 326.04 2351.09 36.25 2011-03-14 10:47:52.000 073 33384.39 326.03 2351.07 36.25 2011-03-14 10:47:53.000 073 33384.32 326.05 2351.04 36.25 2011-03-14 10:47:54.000 073 33384.44 326.00 2351.11 36.25 2011-03-14 10:47:55.000 073 33384.39 326.04 2351.12 36.25 2011-03-14 10:47:56.000 073 33384.37 326.01 2351.07 36.25 2011-03-14 10:47:57.000 073 33384.37 325.98 2351.09 36.25 2011-03-14 10:47:58.000 073 33384.43 325.97 2351.13 36.25 2011-03-14 10:47:59.000 073 33384.42 325.96 2351.08 36.25 2011-03-14 10:48:00.000 073 33384.47 325.96 2351.15 36.25 2011-03-14 10:48:01.000 073 33384.50 325.96 2351.14 36.25 2011-03-14 10:48:02.000 073 33384.47 325.94 2351.05 36.25 2011-03-14 10:48:03.000 073 33384.59 325.92 2351.09 36.25 2011-03-14 10:48:04.000 073 33384.51 325.90 2351.12 36.25 2011-03-14 10:48:05.000 073 33384.53 325.90 2351.11 36.25 2011-03-14 10:48:06.000 073 33384.61 325.83 2351.16 36.25 2011-03-14 10:48:07.000 073 33384.51 325.85 2351.03 36.25 2011-03-14 10:48:08.000 073 33384.56 325.84 2351.09 36.25 2011-03-14 10:48:09.000 073 33384.58 325.85 2350.97 36.25 2011-03-14 10:48:10.000 073 33384.62 325.83 2351.07 36.25 2011-03-14 10:48:11.000 073 33384.62 325.82 2351.05 36.25 2011-03-14 10:48:12.000 073 33384.67 325.80 2351.08 36.25 2011-03-14 10:48:13.000 073 33384.61 325.80 2351.02 36.25 2011-03-14 10:48:14.000 073 33384.61 325.81 2350.98 36.25 2011-03-14 10:48:15.000 073 33384.70 325.79 2350.97 36.25 2011-03-14 10:48:16.000 073 33384.62 325.79 2350.95 36.25 2011-03-14 10:48:17.000 073 33384.66 325.79 2350.93 36.25 2011-03-14 10:48:18.000 073 33384.70 325.84 2351.03 36.25 2011-03-14 10:48:19.000 073 33384.56 325.77 2350.96 36.25 2011-03-14 10:48:20.000 073 33384.65 325.79 2350.90 36.25 2011-03-14 10:48:21.000 073 33384.67 325.78 2350.95 36.25 2011-03-14 10:48:22.000 073 33384.60 325.78 2350.96 36.25 2011-03-14 10:48:23.000 073 33384.61 325.81 2350.94 36.25 2011-03-14 10:48:24.000 073 33384.59 325.84 2350.87 36.25 2011-03-14 10:48:25.000 073 33384.62 325.81 2351.01 36.25 2011-03-14 10:48:26.000 073 33384.67 325.83 2350.91 36.25 2011-03-14 10:48:27.000 073 33384.67 325.83 2350.90 36.25 2011-03-14 10:48:28.000 073 33384.57 325.82 2350.84 36.25 2011-03-14 10:48:29.000 073 33384.59 325.80 2350.93 36.25 2011-03-14 10:48:30.000 073 33384.62 325.90 2350.95 36.25 2011-03-14 10:48:31.000 073 33384.64 325.83 2350.87 36.25 2011-03-14 10:48:32.000 073 33384.45 325.86 2350.94 36.25 2011-03-14 10:48:33.000 073 33384.65 325.85 2350.92 36.25 2011-03-14 10:48:34.000 073 33384.54 325.85 2350.93 36.25 2011-03-14 10:48:35.000 073 33384.62 325.86 2350.90 36.25 2011-03-14 10:48:36.000 073 33384.56 325.88 2350.88 36.25 2011-03-14 10:48:37.000 073 33384.50 325.95 2350.93 36.25 2011-03-14 10:48:38.000 073 33384.55 325.86 2350.87 36.25 2011-03-14 10:48:39.000 073 33384.60 325.89 2350.89 36.25 2011-03-14 10:48:40.000 073 33384.54 325.90 2350.85 36.25 2011-03-14 10:48:41.000 073 33384.62 325.85 2350.87 36.25 2011-03-14 10:48:42.000 073 33384.55 325.84 2350.91 36.25 2011-03-14 10:48:43.000 073 33384.57 325.88 2350.86 36.25 2011-03-14 10:48:44.000 073 33384.44 325.93 2350.95 36.25 2011-03-14 10:48:45.000 073 33384.62 325.90 2350.85 36.25 2011-03-14 10:48:46.000 073 33384.51 325.92 2350.88 36.25 2011-03-14 10:48:47.000 073 33384.56 325.91 2350.86 36.25 2011-03-14 10:48:48.000 073 33384.59 325.91 2350.82 36.25 2011-03-14 10:48:49.000 073 33384.59 325.88 2350.87 36.25 2011-03-14 10:48:50.000 073 33384.58 325.87 2350.80 36.25 2011-03-14 10:48:51.000 073 33384.49 325.89 2350.90 36.25 2011-03-14 10:48:52.000 073 33384.61 325.89 2350.90 36.25 2011-03-14 10:48:53.000 073 33384.60 325.87 2350.85 36.25 2011-03-14 10:48:54.000 073 33384.61 325.90 2350.84 36.25 2011-03-14 10:48:55.000 073 33384.61 325.84 2350.92 36.25 2011-03-14 10:48:56.000 073 33384.71 325.89 2350.85 36.25 2011-03-14 10:48:57.000 073 33384.60 325.80 2350.84 36.25 2011-03-14 10:48:58.000 073 33384.62 325.79 2350.88 36.25 2011-03-14 10:48:59.000 073 33384.62 325.84 2350.89 36.25 2011-03-14 10:49:00.000 073 33384.68 325.82 2350.87 36.25 2011-03-14 10:49:01.000 073 33384.62 325.83 2350.85 36.25 2011-03-14 10:49:02.000 073 33384.61 325.84 2350.77 36.25 2011-03-14 10:49:03.000 073 33384.70 325.83 2350.77 36.25 2011-03-14 10:49:04.000 073 33384.64 325.80 2350.70 36.25 2011-03-14 10:49:05.000 073 33384.59 325.82 2350.81 36.25 2011-03-14 10:49:06.000 073 33384.57 325.80 2350.78 36.25 2011-03-14 10:49:07.000 073 33384.58 325.82 2350.80 36.25 2011-03-14 10:49:08.000 073 33384.55 325.78 2350.82 36.25 2011-03-14 10:49:09.000 073 33384.57 325.86 2350.70 36.25 2011-03-14 10:49:10.000 073 33384.46 325.89 2350.68 36.25 2011-03-14 10:49:11.000 073 33384.56 325.89 2350.84 36.25 2011-03-14 10:49:12.000 073 33384.55 325.88 2350.81 36.25 2011-03-14 10:49:13.000 073 33384.54 325.90 2350.75 36.25 2011-03-14 10:49:14.000 073 33384.41 325.94 2350.80 36.25 2011-03-14 10:49:15.000 073 33384.50 325.94 2350.73 36.25 2011-03-14 10:49:16.000 073 33384.50 325.95 2350.78 36.25 2011-03-14 10:49:17.000 073 33384.50 325.97 2350.79 36.25 2011-03-14 10:49:18.000 073 33384.54 325.95 2350.78 36.25 2011-03-14 10:49:19.000 073 33384.46 325.95 2350.76 36.25 2011-03-14 10:49:20.000 073 33384.54 325.95 2350.84 36.25 2011-03-14 10:49:21.000 073 33384.47 325.93 2350.90 36.25 2011-03-14 10:49:22.000 073 33384.49 326.00 2350.80 36.25 2011-03-14 10:49:23.000 073 33384.54 326.01 2350.83 36.25 2011-03-14 10:49:24.000 073 33384.55 325.95 2350.87 36.25 2011-03-14 10:49:25.000 073 33384.55 325.99 2350.80 36.25 2011-03-14 10:49:26.000 073 33384.49 325.98 2350.89 36.25 2011-03-14 10:49:27.000 073 33384.39 325.99 2350.87 36.25 2011-03-14 10:49:28.000 073 33384.39 325.99 2350.92 36.25 2011-03-14 10:49:29.000 073 33384.41 326.03 2350.86 36.25 2011-03-14 10:49:30.000 073 33384.33 326.00 2350.78 36.25 2011-03-14 10:49:31.000 073 33384.17 326.01 2350.92 36.25 2011-03-14 10:49:32.000 073 33384.32 325.99 2350.81 36.25 2011-03-14 10:49:33.000 073 33384.27 326.01 2350.88 36.25 2011-03-14 10:49:34.000 073 33384.19 326.01 2350.86 36.25 2011-03-14 10:49:35.000 073 33384.21 326.09 2350.87 36.25 2011-03-14 10:49:36.000 073 33384.09 326.13 2350.83 36.25 2011-03-14 10:49:37.000 073 33384.12 326.13 2350.89 36.25 2011-03-14 10:49:38.000 073 33383.96 326.16 2350.84 36.25 2011-03-14 10:49:39.000 073 33384.05 326.17 2350.98 36.25 2011-03-14 10:49:40.000 073 33383.96 326.21 2350.92 36.25 2011-03-14 10:49:41.000 073 33383.97 326.24 2350.97 36.25 2011-03-14 10:49:42.000 073 33383.79 326.29 2350.98 36.25 2011-03-14 10:49:43.000 073 33383.93 326.32 2350.99 36.25 2011-03-14 10:49:44.000 073 33383.75 326.30 2351.01 36.25 2011-03-14 10:49:45.000 073 33383.89 326.38 2351.10 36.25 2011-03-14 10:49:46.000 073 33383.74 326.38 2351.07 36.25 2011-03-14 10:49:47.000 073 33383.82 326.42 2351.03 36.25 2011-03-14 10:49:48.000 073 33383.82 326.41 2351.07 36.25 2011-03-14 10:49:49.000 073 33383.80 326.36 2351.07 36.25 2011-03-14 10:49:50.000 073 33383.82 326.38 2351.15 36.25 2011-03-14 10:49:51.000 073 33383.84 326.41 2351.26 36.25 2011-03-14 10:49:52.000 073 33383.83 326.42 2351.21 36.25 2011-03-14 10:49:53.000 073 33383.68 326.37 2351.27 36.25 2011-03-14 10:49:54.000 073 33383.69 326.44 2351.20 36.25 2011-03-14 10:49:55.000 073 33383.75 326.41 2351.25 36.25 2011-03-14 10:49:56.000 073 33383.75 326.40 2351.19 36.25 2011-03-14 10:49:57.000 073 33383.58 326.39 2351.26 36.25 2011-03-14 10:49:58.000 073 33383.68 326.37 2351.29 36.25 2011-03-14 10:49:59.000 073 33383.65 326.36 2351.24 36.25 2011-03-14 10:50:00.000 073 33383.64 326.39 2351.24 36.25 2011-03-14 10:50:01.000 073 33383.66 326.39 2351.29 36.25 2011-03-14 10:50:02.000 073 33383.64 326.37 2351.36 36.25 2011-03-14 10:50:03.000 073 33383.58 326.39 2351.26 36.25 2011-03-14 10:50:04.000 073 33383.51 326.38 2351.28 36.25 2011-03-14 10:50:05.000 073 33383.62 326.32 2351.40 36.25 2011-03-14 10:50:06.000 073 33383.59 326.36 2351.38 36.25 2011-03-14 10:50:07.000 073 33383.61 326.38 2351.32 36.25 2011-03-14 10:50:08.000 073 33383.46 326.39 2351.35 36.25 2011-03-14 10:50:09.000 073 33383.60 326.35 2351.39 36.25 2011-03-14 10:50:10.000 073 33383.49 326.36 2351.41 36.25 2011-03-14 10:50:11.000 073 33383.47 326.34 2351.34 36.25 2011-03-14 10:50:12.000 073 33383.55 326.38 2351.41 36.25 2011-03-14 10:50:13.000 073 33383.43 326.40 2351.25 36.25 2011-03-14 10:50:14.000 073 33383.46 326.38 2351.38 36.25 2011-03-14 10:50:15.000 073 33383.62 326.38 2351.43 36.25 2011-03-14 10:50:16.000 073 33383.53 326.38 2351.47 36.25 2011-03-14 10:50:17.000 073 33383.47 326.39 2351.40 36.25 2011-03-14 10:50:18.000 073 33383.41 326.38 2351.39 36.25 2011-03-14 10:50:19.000 073 33383.51 326.40 2351.40 36.25 2011-03-14 10:50:20.000 073 33383.54 326.43 2351.43 36.25 2011-03-14 10:50:21.000 073 33383.49 326.38 2351.42 36.25 2011-03-14 10:50:22.000 073 33383.47 326.39 2351.45 36.25 2011-03-14 10:50:23.000 073 33383.54 326.41 2351.35 36.25 2011-03-14 10:50:24.000 073 33383.51 326.43 2351.42 36.25 2011-03-14 10:50:25.000 073 33383.57 326.37 2351.50 36.25 2011-03-14 10:50:26.000 073 33383.48 326.42 2351.42 36.25 2011-03-14 10:50:27.000 073 33383.59 326.41 2351.49 36.25 2011-03-14 10:50:28.000 073 33383.49 326.38 2351.43 36.25 2011-03-14 10:50:29.000 073 33383.62 326.38 2351.46 36.25 2011-03-14 10:50:30.000 073 33383.66 326.38 2351.46 36.25 2011-03-14 10:50:31.000 073 33383.61 326.32 2351.36 36.25 2011-03-14 10:50:32.000 073 33383.69 326.36 2351.53 36.25 2011-03-14 10:50:33.000 073 33383.71 326.29 2351.45 36.25 2011-03-14 10:50:34.000 073 33383.71 326.29 2351.46 36.25 2011-03-14 10:50:35.000 073 33383.76 326.31 2351.40 36.25 2011-03-14 10:50:36.000 073 33383.71 326.23 2351.35 36.25 2011-03-14 10:50:37.000 073 33383.80 326.26 2351.36 36.25 2011-03-14 10:50:38.000 073 33383.86 326.26 2351.45 36.25 2011-03-14 10:50:39.000 073 33383.80 326.23 2351.35 36.25 2011-03-14 10:50:40.000 073 33383.82 326.20 2351.33 36.25 2011-03-14 10:50:41.000 073 33383.84 326.22 2351.41 36.25 2011-03-14 10:50:42.000 073 33383.90 326.19 2351.27 36.25 2011-03-14 10:50:43.000 073 33383.89 326.21 2351.35 36.25 2011-03-14 10:50:44.000 073 33383.94 326.16 2351.30 36.25 2011-03-14 10:50:45.000 073 33383.96 326.12 2351.32 36.25 2011-03-14 10:50:46.000 073 33383.98 326.10 2351.30 36.25 2011-03-14 10:50:47.000 073 33383.96 326.12 2351.34 36.25 2011-03-14 10:50:48.000 073 33384.02 326.08 2351.26 36.25 2011-03-14 10:50:49.000 073 33384.08 326.11 2351.25 36.25 2011-03-14 10:50:50.000 073 33383.94 326.04 2351.31 36.25 2011-03-14 10:50:51.000 073 33384.15 326.07 2351.22 36.25 2011-03-14 10:50:52.000 073 33384.07 326.07 2351.17 36.25 2011-03-14 10:50:53.000 073 33384.14 325.99 2351.21 36.25 2011-03-14 10:50:54.000 073 33384.11 326.01 2351.19 36.25 2011-03-14 10:50:55.000 073 33384.17 326.01 2351.21 36.25 2011-03-14 10:50:56.000 073 33384.10 325.99 2351.12 36.25 2011-03-14 10:50:57.000 073 33384.15 325.94 2351.17 36.25 2011-03-14 10:50:58.000 073 33384.29 325.92 2351.12 36.25 2011-03-14 10:50:59.000 073 33384.27 325.95 2351.12 36.25 2011-03-14 10:51:00.000 073 33384.27 325.91 2351.08 36.25 2011-03-14 10:51:01.000 073 33384.27 325.93 2351.05 36.25 2011-03-14 10:51:02.000 073 33384.31 325.93 2351.11 36.25 2011-03-14 10:51:03.000 073 33384.48 325.92 2351.00 36.25 2011-03-14 10:51:04.000 073 33384.36 325.91 2351.09 36.25 2011-03-14 10:51:05.000 073 33384.39 325.95 2351.07 36.25 2011-03-14 10:51:06.000 073 33384.40 325.97 2351.04 36.25 2011-03-14 10:51:07.000 073 33384.43 325.94 2351.05 36.25 2011-03-14 10:51:08.000 073 33384.48 325.98 2350.98 36.25 2011-03-14 10:51:09.000 073 33384.51 325.99 2350.92 36.25 2011-03-14 10:51:10.000 073 33384.49 326.03 2350.95 36.25 2011-03-14 10:51:11.000 073 33384.49 326.00 2350.93 36.25 2011-03-14 10:51:12.000 073 33384.54 326.04 2350.96 36.25 2011-03-14 10:51:13.000 073 33384.55 326.01 2350.82 36.25 2011-03-14 10:51:14.000 073 33384.50 326.04 2350.90 36.25 2011-03-14 10:51:15.000 073 33384.63 326.00 2350.87 36.25 2011-03-14 10:51:16.000 073 33384.58 326.02 2350.84 36.25 2011-03-14 10:51:17.000 073 33384.42 326.05 2350.84 36.25 2011-03-14 10:51:18.000 073 33384.56 326.03 2350.77 36.25 2011-03-14 10:51:19.000 073 33384.52 326.00 2350.84 36.25 2011-03-14 10:51:20.000 073 33384.47 325.98 2350.72 36.25 2011-03-14 10:51:21.000 073 33384.43 325.99 2350.74 36.25 2011-03-14 10:51:22.000 073 33384.42 325.99 2350.74 36.25 2011-03-14 10:51:23.000 073 33384.43 326.01 2350.72 36.25 2011-03-14 10:51:24.000 073 33384.37 326.01 2350.77 36.25 2011-03-14 10:51:25.000 073 33384.37 326.01 2350.80 36.25 2011-03-14 10:51:26.000 073 33384.36 325.98 2350.71 36.25 2011-03-14 10:51:27.000 073 33384.17 326.00 2350.83 36.25 2011-03-14 10:51:28.000 073 33384.24 325.99 2350.86 36.25 2011-03-14 10:51:29.000 073 33384.15 326.04 2350.78 36.25 2011-03-14 10:51:30.000 073 33384.14 326.08 2350.67 36.25 2011-03-14 10:51:31.000 073 33384.12 326.07 2350.76 36.25 2011-03-14 10:51:32.000 073 33383.97 326.14 2350.76 36.25 2011-03-14 10:51:33.000 073 33383.99 326.13 2350.76 36.25 2011-03-14 10:51:34.000 073 33383.93 326.16 2350.71 36.25 2011-03-14 10:51:35.000 073 33383.91 326.18 2350.80 36.25 2011-03-14 10:51:36.000 073 33383.76 326.21 2350.76 36.25 2011-03-14 10:51:37.000 073 33383.74 326.26 2350.83 36.25 2011-03-14 10:51:38.000 073 33383.75 326.33 2350.79 36.25 2011-03-14 10:51:39.000 073 33383.72 326.31 2350.84 36.25 2011-03-14 10:51:40.000 073 33383.76 326.35 2350.85 36.25 2011-03-14 10:51:41.000 073 33383.62 326.39 2350.89 36.25 2011-03-14 10:51:42.000 073 33383.60 326.42 2350.92 36.25 2011-03-14 10:51:43.000 073 33383.55 326.43 2350.91 36.25 2011-03-14 10:51:44.000 073 33383.61 326.46 2350.89 36.25 2011-03-14 10:51:45.000 073 33383.60 326.47 2351.08 36.25 2011-03-14 10:51:46.000 073 33383.68 326.47 2351.07 36.25 2011-03-14 10:51:47.000 073 33383.65 326.51 2350.99 36.25 2011-03-14 10:51:48.000 073 33383.60 326.49 2351.08 36.25 2011-03-14 10:51:49.000 073 33383.62 326.52 2351.08 36.25 2011-03-14 10:51:50.000 073 33383.65 326.47 2351.15 36.25 2011-03-14 10:51:51.000 073 33383.72 326.50 2351.10 36.25 2011-03-14 10:51:52.000 073 33383.69 326.47 2351.14 36.25 2011-03-14 10:51:53.000 073 33383.81 326.49 2351.13 36.25 2011-03-14 10:51:54.000 073 33383.78 326.44 2351.20 36.25 2011-03-14 10:51:55.000 073 33383.80 326.44 2351.12 36.25 2011-03-14 10:51:56.000 073 33383.85 326.41 2351.18 36.25 2011-03-14 10:51:57.000 073 33383.89 326.40 2351.17 36.25 2011-03-14 10:51:58.000 073 33383.85 326.36 2351.20 36.25 2011-03-14 10:51:59.000 073 33384.02 326.38 2351.22 36.25 2011-03-14 10:52:00.000 073 33383.87 326.38 2351.19 36.25 2011-03-14 10:52:01.000 073 33383.92 326.32 2351.11 36.25 2011-03-14 10:52:02.000 073 33383.89 326.33 2351.16 36.25 2011-03-14 10:52:03.000 073 33384.02 326.36 2351.20 36.25 2011-03-14 10:52:04.000 073 33383.97 326.33 2351.15 36.25 2011-03-14 10:52:05.000 073 33383.92 326.34 2351.16 36.25 2011-03-14 10:52:06.000 073 33383.93 326.35 2351.15 36.25 2011-03-14 10:52:07.000 073 33383.87 326.39 2351.17 36.25 2011-03-14 10:52:08.000 073 33383.94 326.38 2351.09 36.25 2011-03-14 10:52:09.000 073 33383.87 326.39 2351.15 36.25 2011-03-14 10:52:10.000 073 33383.83 326.42 2351.09 36.25 2011-03-14 10:52:11.000 073 33383.84 326.44 2351.07 36.25 2011-03-14 10:52:12.000 073 33383.86 326.46 2351.12 36.25 2011-03-14 10:52:13.000 073 33383.76 326.45 2351.12 36.25 2011-03-14 10:52:14.000 073 33383.81 326.46 2351.15 36.25 2011-03-14 10:52:15.000 073 33383.63 326.49 2351.12 36.25 2011-03-14 10:52:16.000 073 33383.69 326.50 2351.05 36.25 2011-03-14 10:52:17.000 073 33383.62 326.53 2351.11 36.25 2011-03-14 10:52:18.000 073 33383.56 326.53 2351.12 36.25 2011-03-14 10:52:19.000 073 33383.53 326.56 2351.11 36.25 2011-03-14 10:52:20.000 073 33383.69 326.57 2351.14 36.25 2011-03-14 10:52:21.000 073 33383.57 326.58 2351.21 36.25 2011-03-14 10:52:22.000 073 33383.51 326.57 2351.23 36.25 2011-03-14 10:52:23.000 073 33383.59 326.61 2351.14 36.25 2011-03-14 10:52:24.000 073 33383.47 326.62 2351.18 36.25 2011-03-14 10:52:25.000 073 33383.65 326.60 2351.11 36.25 2011-03-14 10:52:26.000 073 33383.60 326.66 2351.21 36.25 2011-03-14 10:52:27.000 073 33383.54 326.58 2351.29 36.25 2011-03-14 10:52:28.000 073 33383.51 326.61 2351.21 36.25 2011-03-14 10:52:29.000 073 33383.64 326.61 2351.23 36.25 2011-03-14 10:52:30.000 073 33383.68 326.62 2351.24 36.25 2011-03-14 10:52:31.000 073 33383.69 326.58 2351.18 36.25 2011-03-14 10:52:32.000 073 33383.68 326.56 2351.25 36.25 2011-03-14 10:52:33.000 073 33383.81 326.56 2351.23 36.25 2011-03-14 10:52:34.000 073 33383.75 326.57 2351.24 36.25 2011-03-14 10:52:35.000 073 33383.88 326.52 2351.31 36.25 2011-03-14 10:52:36.000 073 33383.94 326.52 2351.27 36.25 2011-03-14 10:52:37.000 073 33383.91 326.48 2351.26 36.25 2011-03-14 10:52:38.000 073 33384.08 326.46 2351.26 36.25 2011-03-14 10:52:39.000 073 33384.02 326.42 2351.27 36.25 2011-03-14 10:52:40.000 073 33384.06 326.40 2351.26 36.25 2011-03-14 10:52:41.000 073 33384.18 326.35 2351.21 36.25 2011-03-14 10:52:42.000 073 33384.25 326.32 2351.20 36.25 2011-03-14 10:52:43.000 073 33384.13 326.27 2351.21 36.25 2011-03-14 10:52:44.000 073 33384.25 326.33 2351.27 36.25 2011-03-14 10:52:45.000 073 33384.21 326.28 2351.15 36.25 2011-03-14 10:52:46.000 073 33384.22 326.21 2351.14 36.25 2011-03-14 10:52:47.000 073 33384.34 326.20 2351.08 36.25 2011-03-14 10:52:48.000 073 33384.25 326.19 2351.13 36.25 2011-03-14 10:52:49.000 073 33384.36 326.15 2351.08 36.25 2011-03-14 10:52:50.000 073 33384.08 326.19 2351.02 36.25 2011-03-14 10:52:51.000 073 33384.28 326.20 2351.02 36.25 2011-03-14 10:52:52.000 073 33384.22 326.18 2351.07 36.25 2011-03-14 10:52:53.000 073 33384.21 326.23 2351.03 36.25 2011-03-14 10:52:54.000 073 33384.18 326.21 2351.00 36.25 2011-03-14 10:52:55.000 073 33384.03 326.25 2350.96 36.25 2011-03-14 10:52:56.000 073 33384.17 326.24 2350.97 36.25 2011-03-14 10:52:57.000 073 33384.08 326.33 2351.02 36.25 2011-03-14 10:52:58.000 073 33384.03 326.35 2351.00 36.25 2011-03-14 10:52:59.000 073 33384.00 326.35 2350.93 36.25 2011-03-14 10:53:00.000 073 33383.98 326.37 2350.91 36.25 2011-03-14 10:53:01.000 073 33384.01 326.40 2350.92 36.25 2011-03-14 10:53:02.000 073 33383.87 326.47 2350.93 36.25 2011-03-14 10:53:03.000 073 33383.87 326.46 2350.95 36.25 2011-03-14 10:53:04.000 073 33383.81 326.46 2350.92 36.25 2011-03-14 10:53:05.000 073 33383.78 326.48 2350.91 36.25 2011-03-14 10:53:06.000 073 33383.77 326.51 2350.99 36.25 2011-03-14 10:53:07.000 073 33383.71 326.54 2351.09 36.25 2011-03-14 10:53:08.000 073 33383.79 326.48 2351.02 36.25 2011-03-14 10:53:09.000 073 33383.89 326.50 2351.09 36.25 2011-03-14 10:53:10.000 073 33383.81 326.55 2351.06 36.25 2011-03-14 10:53:11.000 073 33383.81 326.52 2351.05 36.25 2011-03-14 10:53:12.000 073 33383.82 326.48 2351.02 36.25 2011-03-14 10:53:13.000 073 33383.87 326.48 2351.15 36.25 2011-03-14 10:53:14.000 073 33383.81 326.44 2351.09 36.25 2011-03-14 10:53:15.000 073 33383.93 326.46 2351.15 36.25 2011-03-14 10:53:16.000 073 33383.92 326.42 2351.12 36.25 2011-03-14 10:53:17.000 073 33383.98 326.40 2351.08 36.25 2011-03-14 10:53:18.000 073 33383.96 326.37 2351.12 36.25 2011-03-14 10:53:19.000 073 33383.93 326.41 2351.12 36.25 2011-03-14 10:53:20.000 073 33383.97 326.37 2351.18 36.25 2011-03-14 10:53:21.000 073 33383.89 326.38 2351.14 36.25 2011-03-14 10:53:22.000 073 33383.96 326.34 2351.13 36.25 2011-03-14 10:53:23.000 073 33383.94 326.28 2351.10 36.25 2011-03-14 10:53:24.000 073 33384.06 326.29 2351.14 36.25 2011-03-14 10:53:25.000 073 33383.96 326.24 2351.09 36.25 2011-03-14 10:53:26.000 073 33384.00 326.24 2351.11 36.25 2011-03-14 10:53:27.000 073 33383.98 326.28 2351.12 36.25 2011-03-14 10:53:28.000 073 33383.92 326.25 2351.08 36.25 2011-03-14 10:53:29.000 073 33383.93 326.24 2351.16 36.25 2011-03-14 10:53:30.000 073 33383.84 326.26 2351.11 36.25 2011-03-14 10:53:31.000 073 33383.86 326.28 2351.08 36.25 2011-03-14 10:53:32.000 073 33383.86 326.28 2351.10 36.25 2011-03-14 10:53:33.000 073 33383.80 326.34 2351.08 36.25 2011-03-14 10:53:34.000 073 33383.71 326.34 2351.02 36.25 2011-03-14 10:53:35.000 073 33383.74 326.32 2351.08 36.25 2011-03-14 10:53:36.000 073 33383.77 326.40 2351.15 36.25 2011-03-14 10:53:37.000 073 33383.70 326.38 2351.18 36.25 2011-03-14 10:53:38.000 073 33383.65 326.43 2351.18 36.25 2011-03-14 10:53:39.000 073 33383.71 326.44 2351.09 36.25 2011-03-14 10:53:40.000 073 33383.66 326.44 2351.13 36.25 2011-03-14 10:53:41.000 073 33383.75 326.41 2351.22 36.25 2011-03-14 10:53:42.000 073 33383.77 326.44 2351.16 36.25 2011-03-14 10:53:43.000 073 33383.76 326.40 2351.16 36.25 2011-03-14 10:53:44.000 073 33383.71 326.48 2351.16 36.25 2011-03-14 10:53:45.000 073 33383.82 326.44 2351.24 36.25 2011-03-14 10:53:46.000 073 33383.80 326.46 2351.27 36.25 2011-03-14 10:53:47.000 073 33383.82 326.38 2351.35 36.25 2011-03-14 10:53:48.000 073 33383.88 326.37 2351.36 36.25 2011-03-14 10:53:49.000 073 33383.90 326.34 2351.29 36.25 2011-03-14 10:53:50.000 073 33383.94 326.31 2351.28 36.25 2011-03-14 10:53:51.000 073 33384.02 326.29 2351.24 36.25 2011-03-14 10:53:52.000 073 33383.99 326.24 2351.28 36.25 2011-03-14 10:53:53.000 073 33384.14 326.25 2351.18 36.25 2011-03-14 10:53:54.000 073 33384.14 326.23 2351.25 36.25 2011-03-14 10:53:55.000 073 33384.14 326.21 2351.23 36.25 2011-03-14 10:53:56.000 073 33384.22 326.15 2351.29 36.25 2011-03-14 10:53:57.000 073 33384.19 326.13 2351.17 36.25 2011-03-14 10:53:58.000 073 33384.17 326.13 2351.11 36.25 2011-03-14 10:53:59.000 073 33384.18 326.11 2351.21 36.25 2011-03-14 10:54:00.000 073 33384.18 326.11 2351.19 36.25 2011-03-14 10:54:01.000 073 33384.14 326.16 2351.15 36.25 2011-03-14 10:54:02.000 073 33384.15 326.10 2351.15 36.25 2011-03-14 10:54:03.000 073 33384.00 326.14 2351.14 36.25 2011-03-14 10:54:04.000 073 33384.06 326.14 2351.15 36.25 2011-03-14 10:54:05.000 073 33384.08 326.13 2351.11 36.25 2011-03-14 10:54:06.000 073 33384.07 326.18 2351.14 36.25 2011-03-14 10:54:07.000 073 33384.00 326.24 2351.07 36.25 2011-03-14 10:54:08.000 073 33384.03 326.21 2351.10 36.25 2011-03-14 10:54:09.000 073 33384.00 326.27 2351.05 36.25 2011-03-14 10:54:10.000 073 33384.02 326.26 2351.08 36.25 2011-03-14 10:54:11.000 073 33383.95 326.29 2351.15 36.25 2011-03-14 10:54:12.000 073 33384.05 326.30 2351.04 36.25 2011-03-14 10:54:13.000 073 33383.88 326.32 2351.05 36.25 2011-03-14 10:54:14.000 073 33384.10 326.30 2351.09 36.25 2011-03-14 10:54:15.000 073 33384.12 326.34 2351.18 36.25 2011-03-14 10:54:16.000 073 33384.16 326.30 2351.06 36.25 2011-03-14 10:54:17.000 073 33384.24 326.28 2351.07 36.25 2011-03-14 10:54:18.000 073 33384.33 326.30 2351.11 36.25 2011-03-14 10:54:19.000 073 33384.32 326.26 2351.08 36.25 2011-03-14 10:54:20.000 073 33384.29 326.21 2351.08 36.25 2011-03-14 10:54:21.000 073 33384.51 326.12 2351.06 36.25 2011-03-14 10:54:22.000 073 33384.37 326.09 2351.07 36.25 2011-03-14 10:54:23.000 073 33384.45 326.15 2351.09 36.25 2011-03-14 10:54:24.000 073 33384.52 326.15 2351.24 36.25 2011-03-14 10:54:25.000 073 33384.46 326.09 2351.04 36.25 2011-03-14 10:54:26.000 073 33384.64 326.06 2351.13 36.25 2011-03-14 10:54:27.000 073 33384.59 326.06 2351.11 36.25 2011-03-14 10:54:28.000 073 33384.58 326.01 2351.08 36.25 2011-03-14 10:54:29.000 073 33384.62 326.04 2351.02 36.25 2011-03-14 10:54:30.000 073 33384.52 325.99 2351.00 36.25 2011-03-14 10:54:31.000 073 33384.58 326.03 2350.87 36.25 2011-03-14 10:54:32.000 073 33384.58 326.02 2351.04 36.25 2011-03-14 10:54:33.000 073 33384.40 326.02 2350.88 36.25 2011-03-14 10:54:34.000 073 33384.45 326.03 2350.90 36.25 2011-03-14 10:54:35.000 073 33384.43 326.00 2350.98 36.25 2011-03-14 10:54:36.000 073 33384.45 326.05 2350.86 36.25 2011-03-14 10:54:37.000 073 33384.37 326.05 2350.99 36.25 2011-03-14 10:54:38.000 073 33384.49 326.05 2350.92 36.25 2011-03-14 10:54:39.000 073 33384.36 326.10 2350.88 36.25 2011-03-14 10:54:40.000 073 33384.34 326.12 2350.84 36.25 2011-03-14 10:54:41.000 073 33384.34 326.12 2350.90 36.25 2011-03-14 10:54:42.000 073 33384.27 326.17 2350.84 36.25 2011-03-14 10:54:43.000 073 33384.32 326.17 2350.89 36.25 2011-03-14 10:54:44.000 073 33384.35 326.24 2350.98 36.25 2011-03-14 10:54:45.000 073 33384.26 326.26 2350.89 36.25 2011-03-14 10:54:46.000 073 33384.34 326.26 2350.86 36.25 2011-03-14 10:54:47.000 073 33384.36 326.25 2350.95 36.25 2011-03-14 10:54:48.000 073 33384.41 326.25 2350.87 36.25 2011-03-14 10:54:49.000 073 33384.30 326.29 2350.89 36.25 2011-03-14 10:54:50.000 073 33384.45 326.30 2350.91 36.25 2011-03-14 10:54:51.000 073 33384.39 326.32 2350.96 36.25 2011-03-14 10:54:52.000 073 33384.48 326.29 2350.99 36.25 2011-03-14 10:54:53.000 073 33384.57 326.31 2350.93 36.25 2011-03-14 10:54:54.000 073 33384.63 326.32 2350.94 36.25 2011-03-14 10:54:55.000 073 33384.61 326.26 2351.02 36.25 2011-03-14 10:54:56.000 073 33384.71 326.30 2350.96 36.25 2011-03-14 10:54:57.000 073 33384.74 326.28 2350.89 36.25 2011-03-14 10:54:58.000 073 33384.74 326.28 2350.85 36.25 2011-03-14 10:54:59.000 073 33384.98 326.21 2350.99 36.25 2011-03-14 10:55:00.000 073 33384.97 326.25 2350.89 36.25 2011-03-14 10:55:01.000 073 33385.03 326.20 2350.85 36.25 2011-03-14 10:55:02.000 073 33385.11 326.19 2350.93 36.25 2011-03-14 10:55:03.000 073 33385.27 326.13 2350.88 36.25 2011-03-14 10:55:04.000 073 33385.30 326.10 2350.91 36.25 2011-03-14 10:55:05.000 073 33385.33 326.06 2350.87 36.25 2011-03-14 10:55:06.000 073 33385.39 326.01 2350.87 36.25 2011-03-14 10:55:07.000 073 33385.33 325.98 2350.76 36.25 2011-03-14 10:55:08.000 073 33385.71 325.95 2350.74 36.25 2011-03-14 10:55:09.000 073 33385.57 325.91 2350.78 36.25 2011-03-14 10:55:10.000 073 33385.54 325.82 2350.68 36.25 2011-03-14 10:55:11.000 073 33385.62 325.84 2350.70 36.25 2011-03-14 10:55:12.000 073 33385.76 325.79 2350.70 36.25 2011-03-14 10:55:13.000 073 33385.77 325.75 2350.62 36.25 2011-03-14 10:55:14.000 073 33385.78 325.74 2350.55 36.25 2011-03-14 10:55:15.000 073 33385.79 325.74 2350.50 36.25 2011-03-14 10:55:16.000 073 33385.74 325.75 2350.46 36.25 2011-03-14 10:55:17.000 073 33385.57 325.71 2350.46 36.25 2011-03-14 10:55:18.000 073 33385.62 325.73 2350.51 36.25 2011-03-14 10:55:19.000 073 33385.62 325.74 2350.51 36.25 2011-03-14 10:55:20.000 073 33385.56 325.75 2350.40 36.25 2011-03-14 10:55:21.000 073 33385.44 325.81 2350.44 36.25 2011-03-14 10:55:22.000 073 33385.46 325.82 2350.39 36.25 2011-03-14 10:55:23.000 073 33385.45 325.84 2350.37 36.25 2011-03-14 10:55:24.000 073 33385.39 325.95 2350.38 36.25 2011-03-14 10:55:25.000 073 33385.24 325.96 2350.41 36.25 2011-03-14 10:55:26.000 073 33385.30 325.99 2350.43 36.25 2011-03-14 10:55:27.000 073 33385.33 326.06 2350.37 36.25 2011-03-14 10:55:28.000 073 33385.29 326.06 2350.35 36.25 2011-03-14 10:55:29.000 073 33385.32 326.11 2350.39 36.25 2011-03-14 10:55:30.000 073 33385.25 326.15 2350.43 36.25 2011-03-14 10:55:31.000 073 33385.23 326.16 2350.41 36.25 2011-03-14 10:55:32.000 073 33385.27 326.20 2350.44 36.25 2011-03-14 10:55:33.000 073 33385.23 326.23 2350.39 36.25 2011-03-14 10:55:34.000 073 33385.26 326.20 2350.45 36.25 2011-03-14 10:55:35.000 073 33385.30 326.21 2350.49 36.25 2011-03-14 10:55:36.000 073 33385.30 326.26 2350.52 36.25 2011-03-14 10:55:37.000 073 33385.28 326.22 2350.47 36.25 2011-03-14 10:55:38.000 073 33385.36 326.19 2350.52 36.25 2011-03-14 10:55:39.000 073 33385.39 326.19 2350.53 36.25 2011-03-14 10:55:40.000 073 33385.31 326.17 2350.54 36.25 2011-03-14 10:55:41.000 073 33385.35 326.20 2350.54 36.25 2011-03-14 10:55:42.000 073 33385.41 326.16 2350.54 36.25 2011-03-14 10:55:43.000 073 33385.38 326.19 2350.56 36.25 2011-03-14 10:55:44.000 073 33385.48 326.15 2350.55 36.25 2011-03-14 10:55:45.000 073 33385.57 326.10 2350.54 36.25 2011-03-14 10:55:46.000 073 33385.61 326.09 2350.59 36.25 2011-03-14 10:55:47.000 073 33385.52 326.01 2350.59 36.25 2011-03-14 10:55:48.000 073 33385.65 326.08 2350.53 36.25 2011-03-14 10:55:49.000 073 33385.57 326.05 2350.58 36.25 2011-03-14 10:55:50.000 073 33385.73 326.01 2350.54 36.25 2011-03-14 10:55:51.000 073 33385.75 325.99 2350.57 36.24 2011-03-14 10:55:52.000 073 33385.78 325.97 2350.58 36.25 2011-03-14 10:55:53.000 073 33385.83 325.97 2350.50 36.25 2011-03-14 10:55:54.000 073 33385.92 325.94 2350.58 36.25 2011-03-14 10:55:55.000 073 33386.03 325.92 2350.55 36.25 2011-03-14 10:55:56.000 073 33386.06 325.92 2350.50 36.25 2011-03-14 10:55:57.000 073 33386.14 325.89 2350.46 36.24 2011-03-14 10:55:58.000 073 33386.21 325.85 2350.43 36.25 2011-03-14 10:55:59.000 073 33386.25 325.87 2350.45 36.25 2011-03-14 10:56:00.000 073 33386.28 325.83 2350.48 36.25 2011-03-14 10:56:01.000 073 33386.31 325.80 2350.33 36.25 2011-03-14 10:56:02.000 073 33386.29 325.77 2350.44 36.25 2011-03-14 10:56:03.000 073 33386.39 325.82 2350.41 36.24 2011-03-14 10:56:04.000 073 33386.44 325.81 2350.49 36.24 2011-03-14 10:56:05.000 073 33386.41 325.77 2350.42 36.25 2011-03-14 10:56:06.000 073 33386.44 325.75 2350.35 36.25 2011-03-14 10:56:07.000 073 33386.55 325.79 2350.43 36.25 2011-03-14 10:56:08.000 073 33386.51 325.77 2350.35 36.24 2011-03-14 10:56:09.000 073 33386.60 325.73 2350.27 36.25 2011-03-14 10:56:10.000 073 33386.57 325.71 2350.22 36.25 2011-03-14 10:56:11.000 073 33386.60 325.70 2350.20 36.25 2011-03-14 10:56:12.000 073 33386.66 325.70 2350.21 36.24 2011-03-14 10:56:13.000 073 33386.66 325.69 2350.15 36.25 2011-03-14 10:56:14.000 073 33386.73 325.71 2350.09 36.24 2011-03-14 10:56:15.000 073 33386.83 325.70 2350.12 36.25 2011-03-14 10:56:16.000 073 33386.76 325.67 2350.03 36.25 2011-03-14 10:56:17.000 073 33386.83 325.63 2350.12 36.24 2011-03-14 10:56:18.000 073 33386.76 325.63 2350.12 36.24 2011-03-14 10:56:19.000 073 33386.81 325.60 2350.06 36.25 2011-03-14 10:56:20.000 073 33386.85 325.58 2350.03 36.24 2011-03-14 10:56:21.000 073 33386.66 325.59 2349.95 36.24 2011-03-14 10:56:22.000 073 33386.77 325.60 2349.95 36.25 2011-03-14 10:56:23.000 073 33386.79 325.60 2349.96 36.25 2011-03-14 10:56:24.000 073 33386.75 325.56 2349.91 36.25 2011-03-14 10:56:25.000 073 33386.74 325.56 2349.94 36.25 2011-03-14 10:56:26.000 073 33386.72 325.60 2349.91 36.25 2011-03-14 10:56:27.000 073 33386.81 325.58 2349.84 36.24 2011-03-14 10:56:28.000 073 33386.66 325.60 2349.90 36.24 2011-03-14 10:56:29.000 073 33386.58 325.60 2349.90 36.24 2011-03-14 10:56:30.000 073 33386.58 325.68 2349.90 36.25 2011-03-14 10:56:31.000 073 33386.62 325.66 2349.87 36.25 2011-03-14 10:56:32.000 073 33386.48 325.70 2349.87 36.25 2011-03-14 10:56:33.000 073 33386.50 325.70 2349.87 36.25 2011-03-14 10:56:34.000 073 33386.41 325.72 2349.87 36.25 2011-03-14 10:56:35.000 073 33386.41 325.80 2349.91 36.25 2011-03-14 10:56:36.000 073 33386.36 325.83 2349.83 36.24 2011-03-14 10:56:37.000 073 33386.51 325.86 2349.93 36.24 2011-03-14 10:56:38.000 073 33386.32 325.86 2349.91 36.25 2011-03-14 10:56:39.000 073 33386.47 325.90 2349.93 36.25 2011-03-14 10:56:40.000 073 33386.32 325.93 2349.91 36.25 2011-03-14 10:56:41.000 073 33386.32 325.94 2350.00 36.25 2011-03-14 10:56:42.000 073 33386.35 325.96 2349.96 36.25 2011-03-14 10:56:43.000 073 33386.41 325.98 2349.99 36.25 2011-03-14 10:56:44.000 073 33386.52 326.02 2350.03 36.24 2011-03-14 10:56:45.000 073 33386.33 326.05 2350.05 36.24 2011-03-14 10:56:46.000 073 33386.32 326.04 2350.07 36.24 2011-03-14 10:56:47.000 073 33386.43 326.06 2350.06 36.24 2011-03-14 10:56:48.000 073 33386.28 326.01 2350.11 36.25 2011-03-14 10:56:49.000 073 33386.56 326.04 2350.04 36.24 2011-03-14 10:56:50.000 073 33386.54 326.01 2350.12 36.24 2011-03-14 10:56:51.000 073 33386.52 326.05 2350.17 36.24 2011-03-14 10:56:52.000 073 33386.59 326.03 2350.18 36.25 2011-03-14 10:56:53.000 073 33386.62 326.07 2350.21 36.24 2011-03-14 10:56:54.000 073 33386.76 325.98 2350.12 36.24 2011-03-14 10:56:55.000 073 33386.71 326.01 2350.18 36.24 2011-03-14 10:56:56.000 073 33386.92 325.98 2350.11 36.25 2011-03-14 10:56:57.000 073 33386.90 325.95 2350.11 36.24 2011-03-14 10:56:58.000 073 33386.88 325.94 2350.09 36.24 2011-03-14 10:56:59.000 073 33387.09 325.92 2350.07 36.25 2011-03-14 10:57:00.000 073 33387.08 325.87 2350.00 36.24 2011-03-14 10:57:01.000 073 33387.10 325.85 2350.09 36.24 2011-03-14 10:57:02.000 073 33387.13 325.86 2350.09 36.24 2011-03-14 10:57:03.000 073 33387.29 325.78 2350.02 36.24 2011-03-14 10:57:04.000 073 33387.36 325.79 2349.99 36.24 2011-03-14 10:57:05.000 073 33387.54 325.69 2349.98 36.24 2011-03-14 10:57:06.000 073 33387.63 325.68 2349.93 36.24 2011-03-14 10:57:07.000 073 33387.66 325.64 2349.99 36.24 2011-03-14 10:57:08.000 073 33387.76 325.66 2349.94 36.24 2011-03-14 10:57:09.000 073 33387.91 325.59 2349.91 36.24 2011-03-14 10:57:10.000 073 33387.92 325.57 2349.87 36.24 2011-03-14 10:57:11.000 073 33387.96 325.54 2349.84 36.25 2011-03-14 10:57:12.000 073 33388.06 325.49 2349.83 36.25 2011-03-14 10:57:13.000 073 33388.11 325.44 2349.77 36.24 2011-03-14 10:57:14.000 073 33388.18 325.38 2349.73 36.24 2011-03-14 10:57:15.000 073 33388.26 325.36 2349.70 36.24 2011-03-14 10:57:16.000 073 33388.21 325.33 2349.66 36.24 2011-03-14 10:57:17.000 073 33388.37 325.28 2349.61 36.24 2011-03-14 10:57:18.000 073 33388.41 325.29 2349.49 36.24 2011-03-14 10:57:19.000 073 33388.43 325.25 2349.54 36.24 2011-03-14 10:57:20.000 073 33388.57 325.24 2349.46 36.24 2011-03-14 10:57:21.000 073 33388.40 325.15 2349.41 36.24 2011-03-14 10:57:22.000 073 33388.48 325.17 2349.34 36.24 2011-03-14 10:57:23.000 073 33388.51 325.10 2349.32 36.24 2011-03-14 10:57:24.000 073 33388.53 325.12 2349.32 36.24 2011-03-14 10:57:25.000 073 33388.57 325.07 2349.30 36.24 2011-03-14 10:57:26.000 073 33388.65 325.07 2349.23 36.24 2011-03-14 10:57:27.000 073 33388.62 325.07 2349.26 36.24 2011-03-14 10:57:28.000 073 33388.65 325.08 2349.20 36.24 2011-03-14 10:57:29.000 073 33388.62 325.04 2349.18 36.24 2011-03-14 10:57:30.000 073 33388.68 325.06 2349.19 36.24 2011-03-14 10:57:31.000 073 33388.53 325.05 2349.16 36.24 2011-03-14 10:57:32.000 073 33388.65 325.01 2349.11 36.24 2011-03-14 10:57:33.000 073 33388.52 325.07 2349.07 36.24 2011-03-14 10:57:34.000 073 33388.50 325.04 2349.03 36.24 2011-03-14 10:57:35.000 073 33388.54 325.04 2349.05 36.24 2011-03-14 10:57:36.000 073 33388.40 325.08 2348.98 36.24 2011-03-14 10:57:37.000 073 33388.43 325.12 2349.02 36.24 2011-03-14 10:57:38.000 073 33388.34 325.11 2348.99 36.24 2011-03-14 10:57:39.000 073 33388.33 325.19 2349.05 36.24 2011-03-14 10:57:40.000 073 33388.22 325.22 2348.96 36.24 2011-03-14 10:57:41.000 073 33388.26 325.25 2349.03 36.24 2011-03-14 10:57:42.000 073 33388.22 325.30 2348.97 36.24 2011-03-14 10:57:43.000 073 33388.13 325.29 2348.95 36.24 2011-03-14 10:57:44.000 073 33388.03 325.39 2349.08 36.24 2011-03-14 10:57:45.000 073 33387.99 325.40 2349.13 36.24 2011-03-14 10:57:46.000 073 33387.94 325.43 2349.10 36.24 2011-03-14 10:57:47.000 073 33387.96 325.51 2349.15 36.24 2011-03-14 10:57:48.000 073 33387.88 325.56 2349.15 36.24 2011-03-14 10:57:49.000 073 33387.83 325.58 2349.23 36.24 2011-03-14 10:57:50.000 073 33387.92 325.62 2349.28 36.24 2011-03-14 10:57:51.000 073 33387.89 325.68 2349.16 36.24 2011-03-14 10:57:52.000 073 33387.93 325.67 2349.16 36.24 2011-03-14 10:57:53.000 073 33387.92 325.70 2349.28 36.24 2011-03-14 10:57:54.000 073 33387.93 325.68 2349.34 36.24 2011-03-14 10:57:55.000 073 33387.96 325.68 2349.33 36.24 2011-03-14 10:57:56.000 073 33387.99 325.69 2349.31 36.24 2011-03-14 10:57:57.000 073 33388.16 325.65 2349.38 36.24 2011-03-14 10:57:58.000 073 33388.13 325.64 2349.41 36.24 2011-03-14 10:57:59.000 073 33388.29 325.65 2349.43 36.24 2011-03-14 10:58:00.000 073 33388.32 325.62 2349.41 36.24 2011-03-14 10:58:01.000 073 33388.37 325.61 2349.46 36.24 2011-03-14 10:58:02.000 073 33388.50 325.62 2349.46 36.24 2011-03-14 10:58:03.000 073 33388.56 325.54 2349.46 36.24 2011-03-14 10:58:04.000 073 33388.59 325.50 2349.43 36.24 2011-03-14 10:58:05.000 073 33388.71 325.54 2349.42 36.24 2011-03-14 10:58:06.000 073 33388.79 325.41 2349.43 36.24 2011-03-14 10:58:07.000 073 33388.89 325.41 2349.46 36.24 2011-03-14 10:58:08.000 073 33388.88 325.41 2349.41 36.24 2011-03-14 10:58:09.000 073 33389.08 325.34 2349.29 36.24 2011-03-14 10:58:10.000 073 33389.09 325.28 2349.30 36.24 2011-03-14 10:58:11.000 073 33389.14 325.28 2349.26 36.24 2011-03-14 10:58:12.000 073 33389.19 325.26 2349.24 36.24 2011-03-14 10:58:13.000 073 33389.19 325.25 2349.29 36.24 2011-03-14 10:58:14.000 073 33389.28 325.18 2349.22 36.24 2011-03-14 10:58:15.000 073 33389.34 325.17 2349.16 36.24 2011-03-14 10:58:16.000 073 33389.37 325.18 2349.13 36.24 2011-03-14 10:58:17.000 073 33389.29 325.15 2349.10 36.24 2011-03-14 10:58:18.000 073 33389.41 325.17 2349.12 36.24 2011-03-14 10:58:19.000 073 33389.33 325.12 2349.06 36.24 2011-03-14 10:58:20.000 073 33389.45 325.12 2349.03 36.24 2011-03-14 10:58:21.000 073 33389.27 325.16 2348.95 36.24 2011-03-14 10:58:22.000 073 33389.35 325.15 2348.95 36.24 2011-03-14 10:58:23.000 073 33389.40 325.09 2348.90 36.24 2011-03-14 10:58:24.000 073 33389.34 325.09 2348.93 36.24 2011-03-14 10:58:25.000 073 33389.33 325.09 2348.87 36.24 2011-03-14 10:58:26.000 073 33389.43 325.11 2348.87 36.24 2011-03-14 10:58:27.000 073 33389.34 325.17 2348.91 36.24 2011-03-14 10:58:28.000 073 33389.30 325.16 2348.81 36.24 2011-03-14 10:58:29.000 073 33389.33 325.18 2348.79 36.24 2011-03-14 10:58:30.000 073 33389.09 325.14 2348.87 36.24 2011-03-14 10:58:31.000 073 33389.12 325.19 2348.77 36.24 2011-03-14 10:58:32.000 073 33389.19 325.20 2348.80 36.24 2011-03-14 10:58:33.000 073 33389.05 325.20 2348.87 36.24 2011-03-14 10:58:34.000 073 33389.05 325.24 2348.84 36.24 2011-03-14 10:58:35.000 073 33388.94 325.23 2348.87 36.24 2011-03-14 10:58:36.000 073 33388.95 325.28 2348.82 36.24 2011-03-14 10:58:37.000 073 33388.88 325.29 2348.85 36.24 2011-03-14 10:58:38.000 073 33388.90 325.32 2348.77 36.24 2011-03-14 10:58:39.000 073 33388.80 325.34 2348.87 36.24 2011-03-14 10:58:40.000 073 33388.81 325.37 2348.90 36.24 2011-03-14 10:58:41.000 073 33388.75 325.36 2348.87 36.24 2011-03-14 10:58:42.000 073 33388.70 325.45 2348.87 36.24 2011-03-14 10:58:43.000 073 33388.69 325.47 2348.88 36.24 2011-03-14 10:58:44.000 073 33388.66 325.53 2348.94 36.24 2011-03-14 10:58:45.000 073 33388.60 325.54 2348.88 36.24 2011-03-14 10:58:46.000 073 33388.49 325.54 2349.00 36.24 2011-03-14 10:58:47.000 073 33388.50 325.55 2348.99 36.24 2011-03-14 10:58:48.000 073 33388.50 325.63 2349.05 36.24 2011-03-14 10:58:49.000 073 33388.54 325.61 2348.99 36.24 2011-03-14 10:58:50.000 073 33388.48 325.63 2349.14 36.24 2011-03-14 10:58:51.000 073 33388.41 325.73 2349.11 36.24 2011-03-14 10:58:52.000 073 33388.43 325.74 2349.21 36.24 2011-03-14 10:58:53.000 073 33388.43 325.74 2349.21 36.24 2011-03-14 10:58:54.000 073 33388.31 325.80 2349.22 36.24 2011-03-14 10:58:55.000 073 33388.36 325.83 2349.26 36.24 2011-03-14 10:58:56.000 073 33388.47 325.82 2349.20 36.24 2011-03-14 10:58:57.000 073 33388.33 325.86 2349.26 36.24 2011-03-14 10:58:58.000 073 33388.46 325.88 2349.34 36.24 2011-03-14 10:58:59.000 073 33388.43 325.83 2349.36 36.24 2011-03-14 10:59:00.000 073 33388.46 325.88 2349.39 36.24 2011-03-14 10:59:01.000 073 33388.52 325.87 2349.36 36.24 2011-03-14 10:59:02.000 073 33388.38 325.90 2349.38 36.24 2011-03-14 10:59:03.000 073 33388.59 325.87 2349.42 36.24 2011-03-14 10:59:04.000 073 33388.63 325.86 2349.40 36.24 2011-03-14 10:59:05.000 073 33388.68 325.82 2349.37 36.24 2011-03-14 10:59:06.000 073 33388.66 325.83 2349.42 36.24 2011-03-14 10:59:07.000 073 33388.72 325.82 2349.48 36.24 2011-03-14 10:59:08.000 073 33388.74 325.80 2349.37 36.24 2011-03-14 10:59:09.000 073 33388.85 325.78 2349.43 36.24 2011-03-14 10:59:10.000 073 33388.96 325.72 2349.47 36.24 2011-03-14 10:59:11.000 073 33388.93 325.73 2349.48 36.24 2011-03-14 10:59:12.000 073 33388.97 325.70 2349.37 36.24 2011-03-14 10:59:13.000 073 33389.06 325.63 2349.43 36.24 2011-03-14 10:59:14.000 073 33389.01 325.61 2349.41 36.24 2011-03-14 10:59:15.000 073 33389.25 325.52 2349.38 36.24 2011-03-14 10:59:16.000 073 33389.37 325.52 2349.43 36.24 2011-03-14 10:59:17.000 073 33389.31 325.49 2349.50 36.24 2011-03-14 10:59:18.000 073 33389.30 325.46 2349.38 36.24 2011-03-14 10:59:19.000 073 33389.45 325.41 2349.40 36.24 2011-03-14 10:59:20.000 073 33389.42 325.42 2349.39 36.24 2011-03-14 10:59:21.000 073 33389.55 325.35 2349.32 36.24 2011-03-14 10:59:22.000 073 33389.49 325.36 2349.28 36.24 2011-03-14 10:59:23.000 073 33389.44 325.34 2349.24 36.24 2011-03-14 10:59:24.000 073 33389.58 325.31 2349.18 36.24 2011-03-14 10:59:25.000 073 33389.62 325.31 2349.22 36.24 2011-03-14 10:59:26.000 073 33389.54 325.27 2349.18 36.24 2011-03-14 10:59:27.000 073 33389.54 325.29 2349.11 36.24 2011-03-14 10:59:28.000 073 33389.53 325.29 2349.12 36.24 2011-03-14 10:59:29.000 073 33389.51 325.27 2349.10 36.24 2011-03-14 10:59:30.000 073 33389.42 325.29 2349.05 36.24 2011-03-14 10:59:31.000 073 33389.42 325.30 2349.09 36.24 2011-03-14 10:59:32.000 073 33389.29 325.25 2349.07 36.24 2011-03-14 10:59:33.000 073 33389.30 325.30 2349.01 36.24 2011-03-14 10:59:34.000 073 33389.07 325.32 2349.05 36.24 2011-03-14 10:59:35.000 073 33389.09 325.34 2349.08 36.24 2011-03-14 10:59:36.000 073 33388.94 325.39 2349.00 36.24 2011-03-14 10:59:37.000 073 33388.90 325.45 2349.04 36.24 2011-03-14 10:59:38.000 073 33388.75 325.53 2349.05 36.24 2011-03-14 10:59:39.000 073 33388.80 325.55 2349.01 36.24 2011-03-14 10:59:40.000 073 33388.72 325.57 2349.06 36.24 2011-03-14 10:59:41.000 073 33388.53 325.63 2349.05 36.24 2011-03-14 10:59:42.000 073 33388.50 325.67 2349.13 36.24 2011-03-14 10:59:43.000 073 33388.44 325.73 2349.13 36.24 2011-03-14 10:59:44.000 073 33388.43 325.72 2349.17 36.24 2011-03-14 10:59:45.000 073 33388.51 325.79 2349.16 36.24 2011-03-14 10:59:46.000 073 33388.47 325.83 2349.32 36.24 2011-03-14 10:59:47.000 073 33388.47 325.82 2349.30 36.24 2011-03-14 10:59:48.000 073 33388.49 325.84 2349.26 36.24 2011-03-14 10:59:49.000 073 33388.49 325.88 2349.30 36.24 2011-03-14 10:59:50.000 073 33388.43 325.88 2349.34 36.24 2011-03-14 10:59:51.000 073 33388.51 325.91 2349.39 36.24 2011-03-14 10:59:52.000 073 33388.42 325.92 2349.42 36.24 2011-03-14 10:59:53.000 073 33388.40 325.93 2349.40 36.24 2011-03-14 10:59:54.000 073 33388.47 325.94 2349.55 36.24 2011-03-14 10:59:55.000 073 33388.53 325.94 2349.53 36.24 2011-03-14 10:59:56.000 073 33388.40 325.94 2349.58 36.24 2011-03-14 10:59:57.000 073 33388.42 325.93 2349.63 36.24 2011-03-14 10:59:58.000 073 33388.40 325.95 2349.68 36.24 2011-03-14 10:59:59.000 073 33388.34 325.93 2349.63 36.24 2011-03-14 11:00:00.000 073 33388.36 325.98 2349.61 36.24 2011-03-14 11:00:01.000 073 33388.38 325.99 2349.69 36.24 2011-03-14 11:00:02.000 073 33388.36 325.98 2349.69 36.24 2011-03-14 11:00:03.000 073 33388.22 326.00 2349.65 36.24 2011-03-14 11:00:04.000 073 33388.25 326.00 2349.65 36.24 2011-03-14 11:00:05.000 073 33388.25 325.98 2349.71 36.24 2011-03-14 11:00:06.000 073 33388.24 326.04 2349.78 36.24 2011-03-14 11:00:07.000 073 33388.28 326.02 2349.71 36.24 2011-03-14 11:00:08.000 073 33388.34 326.02 2349.77 36.24 2011-03-14 11:00:09.000 073 33388.37 326.02 2349.77 36.24 2011-03-14 11:00:10.000 073 33388.39 325.99 2349.73 36.24 2011-03-14 11:00:11.000 073 33388.39 325.99 2349.70 36.24 2011-03-14 11:00:12.000 073 33388.49 325.99 2349.81 36.24 2011-03-14 11:00:13.000 073 33388.52 325.94 2349.87 36.24 2011-03-14 11:00:14.000 073 33388.52 325.98 2349.85 36.24 2011-03-14 11:00:15.000 073 33388.61 325.93 2349.86 36.24 2011-03-14 11:00:16.000 073 33388.70 325.92 2349.82 36.24 2011-03-14 11:00:17.000 073 33388.75 325.91 2349.80 36.24 2011-03-14 11:00:18.000 073 33388.81 325.89 2349.82 36.24 2011-03-14 11:00:19.000 073 33388.83 325.83 2349.73 36.24 2011-03-14 11:00:20.000 073 33388.82 325.84 2349.80 36.24 2011-03-14 11:00:21.000 073 33388.93 325.86 2349.81 36.24 2011-03-14 11:00:22.000 073 33389.11 325.83 2349.71 36.24 2011-03-14 11:00:23.000 073 33389.02 325.79 2349.76 36.24 2011-03-14 11:00:24.000 073 33389.11 325.74 2349.75 36.24 2011-03-14 11:00:25.000 073 33389.15 325.72 2349.75 36.24 2011-03-14 11:00:26.000 073 33389.22 325.72 2349.66 36.24 2011-03-14 11:00:27.000 073 33389.22 325.64 2349.71 36.24 2011-03-14 11:00:28.000 073 33389.25 325.69 2349.71 36.24 2011-03-14 11:00:29.000 073 33389.35 325.67 2349.70 36.24 2011-03-14 11:00:30.000 073 33389.37 325.67 2349.66 36.24 2011-03-14 11:00:31.000 073 33389.47 325.64 2349.68 36.24 2011-03-14 11:00:32.000 073 33389.51 325.64 2349.67 36.24 2011-03-14 11:00:33.000 073 33389.50 325.58 2349.55 36.24 2011-03-14 11:00:34.000 073 33389.68 325.57 2349.51 36.24 2011-03-14 11:00:35.000 073 33389.62 325.54 2349.51 36.24 2011-03-14 11:00:36.000 073 33389.62 325.50 2349.49 36.24 2011-03-14 11:00:37.000 073 33389.62 325.51 2349.55 36.24 2011-03-14 11:00:38.000 073 33389.65 325.49 2349.44 36.24 2011-03-14 11:00:39.000 073 33389.77 325.49 2349.56 36.24 2011-03-14 11:00:40.000 073 33389.66 325.47 2349.56 36.24 2011-03-14 11:00:41.000 073 33389.77 325.49 2349.47 36.24 2011-03-14 11:00:42.000 073 33389.79 325.49 2349.39 36.24 2011-03-14 11:00:43.000 073 33389.73 325.45 2349.38 36.24 2011-03-14 11:00:44.000 073 33389.71 325.45 2349.34 36.24 2011-03-14 11:00:45.000 073 33389.70 325.44 2349.24 36.24 2011-03-14 11:00:46.000 073 33389.78 325.49 2349.28 36.24 2011-03-14 11:00:47.000 073 33389.76 325.47 2349.25 36.24 2011-03-14 11:00:48.000 073 33389.76 325.47 2349.31 36.24 2011-03-14 11:00:49.000 073 33389.64 325.50 2349.24 36.24 2011-03-14 11:00:50.000 073 33389.79 325.45 2349.31 36.24 2011-03-14 11:00:51.000 073 33389.67 325.46 2349.31 36.24 2011-03-14 11:00:52.000 073 33389.70 325.48 2349.19 36.24 2011-03-14 11:00:53.000 073 33389.67 325.50 2349.21 36.24 2011-03-14 11:00:54.000 073 33389.59 325.46 2349.16 36.24 2011-03-14 11:00:55.000 073 33389.59 325.52 2349.17 36.24 2011-03-14 11:00:56.000 073 33389.58 325.56 2349.18 36.24 2011-03-14 11:00:57.000 073 33389.47 325.60 2349.09 36.24 2011-03-14 11:00:58.000 073 33389.59 325.62 2349.15 36.24 2011-03-14 11:00:59.000 073 33389.55 325.65 2349.08 36.24 2011-03-14 11:01:00.000 073 33389.47 325.69 2349.15 36.24 2011-03-14 11:01:01.000 073 33389.46 325.66 2349.21 36.24 2011-03-14 11:01:02.000 073 33389.39 325.73 2349.18 36.24 2011-03-14 11:01:03.000 073 33389.46 325.75 2349.19 36.24 2011-03-14 11:01:04.000 073 33389.50 325.78 2349.26 36.24 2011-03-14 11:01:05.000 073 33389.46 325.79 2349.20 36.24 2011-03-14 11:01:06.000 073 33389.49 325.79 2349.22 36.24 2011-03-14 11:01:07.000 073 33389.47 325.82 2349.21 36.24 2011-03-14 11:01:08.000 073 33389.45 325.81 2349.36 36.24 2011-03-14 11:01:09.000 073 33389.69 325.85 2349.22 36.24 2011-03-14 11:01:10.000 073 33389.55 325.85 2349.25 36.24 2011-03-14 11:01:11.000 073 33389.57 325.82 2349.28 36.24 2011-03-14 11:01:12.000 073 33389.56 325.83 2349.40 36.24 2011-03-14 11:01:13.000 073 33389.64 325.87 2349.30 36.24 2011-03-14 11:01:14.000 073 33389.65 325.85 2349.44 36.24 2011-03-14 11:01:15.000 073 33389.52 325.87 2349.38 36.24 2011-03-14 11:01:16.000 073 33389.58 325.89 2349.42 36.24 2011-03-14 11:01:17.000 073 33389.55 325.88 2349.42 36.24 2011-03-14 11:01:18.000 073 33389.50 325.87 2349.31 36.24 2011-03-14 11:01:19.000 073 33389.49 325.89 2349.44 36.24 2011-03-14 11:01:20.000 073 33389.53 325.88 2349.37 36.24 2011-03-14 11:01:21.000 073 33389.43 325.92 2349.34 36.24 2011-03-14 11:01:22.000 073 33389.46 325.93 2349.38 36.24 2011-03-14 11:01:23.000 073 33389.49 325.92 2349.40 36.24 2011-03-14 11:01:24.000 073 33389.46 325.98 2349.46 36.24 2011-03-14 11:01:25.000 073 33389.44 325.95 2349.44 36.24 2011-03-14 11:01:26.000 073 33389.47 325.96 2349.50 36.24 2011-03-14 11:01:27.000 073 33389.48 325.98 2349.42 36.24 2011-03-14 11:01:28.000 073 33389.36 326.03 2349.44 36.24 2011-03-14 11:01:29.000 073 33389.34 326.02 2349.50 36.24 2011-03-14 11:01:30.000 073 33389.38 325.99 2349.44 36.24 2011-03-14 11:01:31.000 073 33389.42 326.05 2349.43 36.24 2011-03-14 11:01:32.000 073 33389.40 326.09 2349.46 36.24 2011-03-14 11:01:33.000 073 33389.32 326.05 2349.44 36.24 2011-03-14 11:01:34.000 073 33389.49 326.07 2349.54 36.24 2011-03-14 11:01:35.000 073 33389.50 326.03 2349.53 36.24 2011-03-14 11:01:36.000 073 33389.49 326.07 2349.50 36.24 2011-03-14 11:01:37.000 073 33389.55 326.05 2349.53 36.24 2011-03-14 11:01:38.000 073 33389.55 326.07 2349.56 36.24 2011-03-14 11:01:39.000 073 33389.59 326.09 2349.50 36.24 2011-03-14 11:01:40.000 073 33389.55 326.06 2349.47 36.24 2011-03-14 11:01:41.000 073 33389.65 326.05 2349.55 36.24 2011-03-14 11:01:42.000 073 33389.60 326.10 2349.56 36.24 2011-03-14 11:01:43.000 073 33389.55 325.99 2349.59 36.24 2011-03-14 11:01:44.000 073 33389.65 326.04 2349.53 36.24 2011-03-14 11:01:45.000 073 33389.78 326.00 2349.55 36.24 2011-03-14 11:01:46.000 073 33389.70 326.01 2349.50 36.24 2011-03-14 11:01:47.000 073 33389.68 326.01 2349.49 36.24 2011-03-14 11:01:48.000 073 33389.67 326.05 2349.58 36.24 2011-03-14 11:01:49.000 073 33389.80 325.96 2349.56 36.24 2011-03-14 11:01:50.000 073 33389.79 325.99 2349.57 36.24 2011-03-14 11:01:51.000 073 33389.76 325.99 2349.61 36.24 2011-03-14 11:01:52.000 073 33389.86 326.03 2349.51 36.24 2011-03-14 11:01:53.000 073 33389.80 326.00 2349.46 36.24 2011-03-14 11:01:54.000 073 33389.86 326.03 2349.48 36.24 2011-03-14 11:01:55.000 073 33389.85 325.99 2349.49 36.24 2011-03-14 11:01:56.000 073 33389.86 325.97 2349.59 36.24 2011-03-14 11:01:57.000 073 33389.78 325.95 2349.51 36.24 2011-03-14 11:01:58.000 073 33389.90 325.94 2349.46 36.24 2011-03-14 11:01:59.000 073 33389.99 325.91 2349.46 36.24 2011-03-14 11:02:00.000 073 33389.98 325.94 2349.46 36.24 2011-03-14 11:02:01.000 073 33389.99 325.89 2349.56 36.24 2011-03-14 11:02:02.000 073 33390.08 325.89 2349.50 36.24 2011-03-14 11:02:03.000 073 33390.07 325.88 2349.49 36.24 2011-03-14 11:02:04.000 073 33390.20 325.85 2349.46 36.24 2011-03-14 11:02:05.000 073 33390.20 325.82 2349.52 36.24 2011-03-14 11:02:06.000 073 33390.21 325.85 2349.43 36.24 2011-03-14 11:02:07.000 073 33390.29 325.84 2349.32 36.24 2011-03-14 11:02:08.000 073 33390.33 325.84 2349.43 36.24 2011-03-14 11:02:09.000 073 33390.38 325.83 2349.45 36.24 2011-03-14 11:02:10.000 073 33390.48 325.78 2349.37 36.24 2011-03-14 11:02:11.000 073 33390.42 325.80 2349.33 36.24 2011-03-14 11:02:12.000 073 33390.55 325.83 2349.41 36.24 2011-03-14 11:02:13.000 073 33390.63 325.80 2349.41 36.24 2011-03-14 11:02:14.000 073 33390.67 325.82 2349.41 36.24 2011-03-14 11:02:15.000 073 33390.72 325.78 2349.36 36.24 2011-03-14 11:02:16.000 073 33390.71 325.77 2349.31 36.24 2011-03-14 11:02:17.000 073 33390.73 325.75 2349.32 36.24 2011-03-14 11:02:18.000 073 33390.89 325.70 2349.29 36.24 2011-03-14 11:02:19.000 073 33390.91 325.75 2349.22 36.24 2011-03-14 11:02:20.000 073 33390.95 325.77 2349.19 36.24 2011-03-14 11:02:21.000 073 33390.76 325.70 2349.24 36.24 2011-03-14 11:02:22.000 073 33390.81 325.66 2349.15 36.24 2011-03-14 11:02:23.000 073 33390.85 325.63 2349.16 36.24 2011-03-14 11:02:24.000 073 33390.91 325.68 2349.18 36.24 2011-03-14 11:02:25.000 073 33391.04 325.67 2349.15 36.24 2011-03-14 11:02:26.000 073 33391.08 325.69 2349.07 36.24 2011-03-14 11:02:27.000 073 33390.99 325.66 2349.13 36.24 2011-03-14 11:02:28.000 073 33390.96 325.70 2349.10 36.24 2011-03-14 11:02:29.000 073 33390.91 325.69 2349.05 36.24 2011-03-14 11:02:30.000 073 33390.96 325.70 2349.10 36.24 2011-03-14 11:02:31.000 073 33391.01 325.64 2349.11 36.24 2011-03-14 11:02:32.000 073 33390.95 325.65 2349.17 36.24 2011-03-14 11:02:33.000 073 33390.93 325.70 2349.01 36.24 2011-03-14 11:02:34.000 073 33390.94 325.71 2349.10 36.24 2011-03-14 11:02:35.000 073 33390.97 325.74 2349.07 36.24 2011-03-14 11:02:36.000 073 33391.01 325.80 2348.99 36.24 2011-03-14 11:02:37.000 073 33390.99 325.78 2349.07 36.24 2011-03-14 11:02:38.000 073 33391.02 325.76 2349.15 36.24 2011-03-14 11:02:39.000 073 33391.16 325.80 2349.02 36.24 2011-03-14 11:02:40.000 073 33391.07 325.85 2349.12 36.24 2011-03-14 11:02:41.000 073 33391.08 325.82 2349.07 36.24 2011-03-14 11:02:42.000 073 33391.10 325.82 2349.06 36.24 2011-03-14 11:02:43.000 073 33391.04 325.83 2349.05 36.24 2011-03-14 11:02:44.000 073 33391.12 325.84 2349.10 36.24 2011-03-14 11:02:45.000 073 33391.16 325.88 2349.12 36.24 2011-03-14 11:02:46.000 073 33391.26 325.85 2349.08 36.24 2011-03-14 11:02:47.000 073 33391.13 325.84 2349.00 36.24 2011-03-14 11:02:48.000 073 33391.21 325.90 2349.11 36.24 2011-03-14 11:02:49.000 073 33391.17 325.89 2349.05 36.24 2011-03-14 11:02:50.000 073 33391.23 325.92 2349.05 36.24 2011-03-14 11:02:51.000 073 33391.23 325.90 2349.12 36.24 2011-03-14 11:02:52.000 073 33391.17 325.90 2349.01 36.24 2011-03-14 11:02:53.000 073 33391.23 325.91 2349.06 36.24 2011-03-14 11:02:54.000 073 33391.25 325.88 2349.07 36.24 2011-03-14 11:02:55.000 073 33391.36 325.90 2349.01 36.24 2011-03-14 11:02:56.000 073 33391.35 325.90 2349.02 36.24 2011-03-14 11:02:57.000 073 33391.40 325.89 2349.05 36.24 2011-03-14 11:02:58.000 073 33391.45 325.88 2349.08 36.24 2011-03-14 11:02:59.000 073 33391.45 325.84 2349.02 36.24 2011-03-14 11:03:00.000 073 33391.45 325.88 2349.02 36.24 2011-03-14 11:03:01.000 073 33391.57 325.81 2348.93 36.24 2011-03-14 11:03:02.000 073 33391.45 325.85 2349.05 36.24 2011-03-14 11:03:03.000 073 33391.57 325.85 2349.07 36.24 2011-03-14 11:03:04.000 073 33391.64 325.83 2348.96 36.24 2011-03-14 11:03:05.000 073 33391.61 325.80 2348.94 36.24 2011-03-14 11:03:06.000 073 33391.69 325.75 2348.95 36.24 2011-03-14 11:03:07.000 073 33391.66 325.80 2348.94 36.24 2011-03-14 11:03:08.000 073 33391.62 325.80 2348.96 36.24 2011-03-14 11:03:09.000 073 33391.63 325.77 2349.00 36.24 2011-03-14 11:03:10.000 073 33391.72 325.75 2349.00 36.24 2011-03-14 11:03:11.000 073 33391.76 325.73 2348.94 36.24 2011-03-14 11:03:12.000 073 33391.84 325.75 2348.81 36.24 2011-03-14 11:03:13.000 073 33391.85 325.73 2348.84 36.24 2011-03-14 11:03:14.000 073 33391.82 325.73 2348.84 36.24 2011-03-14 11:03:15.000 073 33391.79 325.74 2348.78 36.24 2011-03-14 11:03:16.000 073 33391.88 325.76 2348.88 36.24 2011-03-14 11:03:17.000 073 33391.82 325.78 2348.87 36.24 2011-03-14 11:03:18.000 073 33391.85 325.77 2348.87 36.24 2011-03-14 11:03:19.000 073 33391.85 325.76 2348.83 36.24 2011-03-14 11:03:20.000 073 33391.84 325.81 2348.84 36.24 2011-03-14 11:03:21.000 073 33391.93 325.81 2348.75 36.24 2011-03-14 11:03:22.000 073 33391.95 325.86 2348.84 36.24 2011-03-14 11:03:23.000 073 33391.93 325.84 2348.77 36.24 2011-03-14 11:03:24.000 073 33392.00 325.84 2348.73 36.24 2011-03-14 11:03:25.000 073 33392.04 325.86 2348.81 36.24 2011-03-14 11:03:26.000 073 33391.96 325.85 2348.75 36.24 2011-03-14 11:03:27.000 073 33392.16 325.86 2348.76 36.24 2011-03-14 11:03:28.000 073 33392.17 325.90 2348.82 36.24 2011-03-14 11:03:29.000 073 33392.19 325.88 2348.76 36.24 2011-03-14 11:03:30.000 073 33392.25 325.84 2348.83 36.24 2011-03-14 11:03:31.000 073 33392.19 325.86 2348.81 36.24 2011-03-14 11:03:32.000 073 33392.31 325.86 2348.75 36.24 2011-03-14 11:03:33.000 073 33392.25 325.82 2348.78 36.24 2011-03-14 11:03:34.000 073 33392.28 325.85 2348.73 36.24 2011-03-14 11:03:35.000 073 33392.24 325.81 2348.73 36.24 2011-03-14 11:03:36.000 073 33392.28 325.81 2348.68 36.24 2011-03-14 11:03:37.000 073 33392.21 325.85 2348.71 36.24 2011-03-14 11:03:38.000 073 33392.23 325.85 2348.55 36.24 2011-03-14 11:03:39.000 073 33392.14 325.83 2348.68 36.24 2011-03-14 11:03:40.000 073 33392.30 325.81 2348.64 36.24 2011-03-14 11:03:41.000 073 33392.19 325.84 2348.66 36.24 2011-03-14 11:03:42.000 073 33392.23 325.85 2348.68 36.24 2011-03-14 11:03:43.000 073 33392.13 325.90 2348.66 36.24 2011-03-14 11:03:44.000 073 33392.15 325.91 2348.61 36.24 2011-03-14 11:03:45.000 073 33392.12 325.91 2348.64 36.24 2011-03-14 11:03:46.000 073 33392.28 325.94 2348.65 36.24 2011-03-14 11:03:47.000 073 33392.20 325.91 2348.61 36.24 2011-03-14 11:03:48.000 073 33392.19 325.98 2348.69 36.24 2011-03-14 11:03:49.000 073 33392.26 325.94 2348.68 36.24 2011-03-14 11:03:50.000 073 33392.25 325.98 2348.63 36.24 2011-03-14 11:03:51.000 073 33392.35 325.99 2348.64 36.24 2011-03-14 11:03:52.000 073 33392.50 326.04 2348.68 36.24 2011-03-14 11:03:53.000 073 33392.45 326.02 2348.66 36.24 2011-03-14 11:03:54.000 073 33392.43 325.99 2348.69 36.24 2011-03-14 11:03:55.000 073 33392.57 325.99 2348.65 36.24 2011-03-14 11:03:56.000 073 33392.55 325.97 2348.69 36.24 2011-03-14 11:03:57.000 073 33392.56 326.03 2348.66 36.24 2011-03-14 11:03:58.000 073 33392.55 325.96 2348.65 36.24 2011-03-14 11:03:59.000 073 33392.47 325.96 2348.68 36.24 2011-03-14 11:04:00.000 073 33392.62 325.99 2348.66 36.24 2011-03-14 11:04:01.000 073 33392.58 325.95 2348.65 36.24 2011-03-14 11:04:02.000 073 33392.53 325.98 2348.66 36.24 2011-03-14 11:04:03.000 073 33392.59 326.00 2348.64 36.24 2011-03-14 11:04:04.000 073 33392.50 325.99 2348.61 36.24 2011-03-14 11:04:05.000 073 33392.49 325.99 2348.57 36.24 2011-03-14 11:04:06.000 073 33392.53 325.98 2348.53 36.24 2011-03-14 11:04:07.000 073 33392.52 325.99 2348.59 36.24 2011-03-14 11:04:08.000 073 33392.49 326.00 2348.64 36.24 2011-03-14 11:04:09.000 073 33392.54 325.99 2348.60 36.24 2011-03-14 11:04:10.000 073 33392.49 325.99 2348.59 36.24 2011-03-14 11:04:11.000 073 33392.53 325.99 2348.60 36.24 2011-03-14 11:04:12.000 073 33392.51 326.03 2348.56 36.24 2011-03-14 11:04:13.000 073 33392.48 326.08 2348.60 36.24 2011-03-14 11:04:14.000 073 33392.49 326.06 2348.60 36.24 2011-03-14 11:04:15.000 073 33392.53 326.14 2348.60 36.24 2011-03-14 11:04:16.000 073 33392.50 326.08 2348.66 36.24 2011-03-14 11:04:17.000 073 33392.50 326.08 2348.61 36.24 2011-03-14 11:04:18.000 073 33392.47 326.09 2348.55 36.24 2011-03-14 11:04:19.000 073 33392.47 326.16 2348.63 36.24 2011-03-14 11:04:20.000 073 33392.43 326.09 2348.60 36.24 2011-03-14 11:04:21.000 073 33392.34 326.17 2348.56 36.24 2011-03-14 11:04:22.000 073 33392.45 326.17 2348.68 36.24 2011-03-14 11:04:23.000 073 33392.53 326.19 2348.70 36.24 2011-03-14 11:04:24.000 073 33392.50 326.19 2348.68 36.24 2011-03-14 11:04:25.000 073 33392.41 326.18 2348.64 36.24 2011-03-14 11:04:26.000 073 33392.50 326.19 2348.70 36.24 2011-03-14 11:04:27.000 073 33392.56 326.15 2348.63 36.24 2011-03-14 11:04:28.000 073 33392.43 326.17 2348.67 36.24 2011-03-14 11:04:29.000 073 33392.47 326.19 2348.63 36.24 2011-03-14 11:04:30.000 073 33392.46 326.22 2348.69 36.24 2011-03-14 11:04:31.000 073 33392.45 326.18 2348.61 36.24 2011-03-14 11:04:32.000 073 33392.34 326.17 2348.69 36.24 2011-03-14 11:04:33.000 073 33392.38 326.19 2348.71 36.24 2011-03-14 11:04:34.000 073 33392.41 326.21 2348.69 36.24 2011-03-14 11:04:35.000 073 33392.43 326.19 2348.71 36.24 2011-03-14 11:04:36.000 073 33392.37 326.20 2348.72 36.24 2011-03-14 11:04:37.000 073 33392.37 326.24 2348.72 36.24 2011-03-14 11:04:38.000 073 33392.32 326.21 2348.72 36.24 2011-03-14 11:04:39.000 073 33392.40 326.27 2348.74 36.24 2011-03-14 11:04:40.000 073 33392.25 326.26 2348.73 36.24 2011-03-14 11:04:41.000 073 33392.34 326.24 2348.66 36.24 2011-03-14 11:04:42.000 073 33392.24 326.24 2348.69 36.24 2011-03-14 11:04:43.000 073 33392.26 326.27 2348.75 36.24 2011-03-14 11:04:44.000 073 33392.30 326.30 2348.74 36.24 2011-03-14 11:04:45.000 073 33392.24 326.33 2348.72 36.24 2011-03-14 11:04:46.000 073 33392.39 326.32 2348.72 36.24 2011-03-14 11:04:47.000 073 33392.32 326.32 2348.70 36.24 2011-03-14 11:04:48.000 073 33392.31 326.36 2348.78 36.24 2011-03-14 11:04:49.000 073 33392.33 326.31 2348.81 36.24 2011-03-14 11:04:50.000 073 33392.25 326.32 2348.86 36.24 2011-03-14 11:04:51.000 073 33392.37 326.32 2348.86 36.24 2011-03-14 11:04:52.000 073 33392.31 326.29 2348.82 36.24 2011-03-14 11:04:53.000 073 33392.33 326.26 2348.76 36.24 2011-03-14 11:04:54.000 073 33392.41 326.30 2348.83 36.24 2011-03-14 11:04:55.000 073 33392.45 326.27 2348.76 36.24 2011-03-14 11:04:56.000 073 33392.47 326.26 2348.89 36.24 2011-03-14 11:04:57.000 073 33392.40 326.24 2348.88 36.24 2011-03-14 11:04:58.000 073 33392.43 326.26 2348.93 36.24 2011-03-14 11:04:59.000 073 33392.43 326.27 2348.81 36.24 2011-03-14 11:05:00.000 073 33392.36 326.21 2348.84 36.24 2011-03-14 11:05:01.000 073 33392.34 326.19 2348.93 36.24 2011-03-14 11:05:02.000 073 33392.21 326.22 2348.75 36.24 2011-03-14 11:05:03.000 073 33392.32 326.29 2348.84 36.24 2011-03-14 11:05:04.000 073 33392.23 326.29 2348.82 36.24 2011-03-14 11:05:05.000 073 33392.31 326.29 2348.82 36.24 2011-03-14 11:05:06.000 073 33392.28 326.32 2348.81 36.24 2011-03-14 11:05:07.000 073 33392.25 326.31 2348.84 36.24 2011-03-14 11:05:08.000 073 33392.24 326.37 2348.88 36.24 2011-03-14 11:05:09.000 073 33392.30 326.39 2348.81 36.24 2011-03-14 11:05:10.000 073 33392.12 326.42 2348.78 36.24 2011-03-14 11:05:11.000 073 33392.15 326.43 2348.83 36.24 2011-03-14 11:05:12.000 073 33392.17 326.44 2348.85 36.24 2011-03-14 11:05:13.000 073 33392.19 326.44 2348.78 36.24 2011-03-14 11:05:14.000 073 33392.15 326.44 2348.90 36.24 2011-03-14 11:05:15.000 073 33392.29 326.46 2348.82 36.24 2011-03-14 11:05:16.000 073 33392.27 326.47 2348.95 36.24 2011-03-14 11:05:17.000 073 33392.19 326.44 2348.95 36.24 2011-03-14 11:05:18.000 073 33392.26 326.43 2348.89 36.24 2011-03-14 11:05:19.000 073 33392.32 326.43 2348.88 36.24 2011-03-14 11:05:20.000 073 33392.38 326.49 2348.87 36.24 2011-03-14 11:05:21.000 073 33392.42 326.46 2348.90 36.24 2011-03-14 11:05:22.000 073 33392.38 326.45 2348.94 36.24 2011-03-14 11:05:23.000 073 33392.34 326.41 2348.95 36.24 2011-03-14 11:05:24.000 073 33392.29 326.42 2348.94 36.24 2011-03-14 11:05:25.000 073 33392.31 326.38 2348.85 36.24 2011-03-14 11:05:26.000 073 33392.32 326.36 2349.00 36.24 2011-03-14 11:05:27.000 073 33392.32 326.38 2348.92 36.24 2011-03-14 11:05:28.000 073 33392.37 326.35 2349.02 36.24 2011-03-14 11:05:29.000 073 33392.27 326.35 2349.03 36.24 2011-03-14 11:05:30.000 073 33392.28 326.36 2348.95 36.24 2011-03-14 11:05:31.000 073 33392.23 326.37 2348.94 36.24 2011-03-14 11:05:32.000 073 33392.14 326.43 2348.95 36.24 2011-03-14 11:05:33.000 073 33392.27 326.42 2348.97 36.24 2011-03-14 11:05:34.000 073 33392.25 326.39 2348.97 36.24 2011-03-14 11:05:35.000 073 33392.28 326.40 2349.04 36.24 2011-03-14 11:05:36.000 073 33392.21 326.36 2348.94 36.24 2011-03-14 11:05:37.000 073 33392.29 326.44 2348.99 36.24 2011-03-14 11:05:38.000 073 33392.28 326.38 2348.92 36.24 2011-03-14 11:05:39.000 073 33392.32 326.43 2349.05 36.24 2011-03-14 11:05:40.000 073 33392.40 326.43 2348.94 36.24 2011-03-14 11:05:41.000 073 33392.36 326.41 2348.95 36.24 2011-03-14 11:05:42.000 073 33392.35 326.44 2349.03 36.24 2011-03-14 11:05:43.000 073 33392.44 326.40 2348.95 36.24 2011-03-14 11:05:44.000 073 33392.44 326.42 2349.04 36.24 2011-03-14 11:05:45.000 073 33392.43 326.46 2349.06 36.24 2011-03-14 11:05:46.000 073 33392.47 326.41 2349.00 36.24 2011-03-14 11:05:47.000 073 33392.44 326.40 2348.95 36.24 2011-03-14 11:05:48.000 073 33392.54 326.44 2349.01 36.24 2011-03-14 11:05:49.000 073 33392.52 326.41 2349.06 36.24 2011-03-14 11:05:50.000 073 33392.56 326.42 2348.92 36.24 2011-03-14 11:05:51.000 073 33392.61 326.40 2349.00 36.24 2011-03-14 11:05:52.000 073 33392.54 326.40 2349.00 36.24 2011-03-14 11:05:53.000 073 33392.63 326.41 2348.95 36.24 2011-03-14 11:05:54.000 073 33392.65 326.41 2348.94 36.24 2011-03-14 11:05:55.000 073 33392.65 326.39 2348.91 36.24 2011-03-14 11:05:56.000 073 33392.54 326.38 2348.99 36.24 2011-03-14 11:05:57.000 073 33392.72 326.34 2348.91 36.24 2011-03-14 11:05:58.000 073 33392.65 326.33 2348.95 36.24 2011-03-14 11:05:59.000 073 33392.67 326.31 2348.94 36.24 2011-03-14 11:06:00.000 073 33392.67 326.28 2348.95 36.24 2011-03-14 11:06:01.000 073 33392.74 326.31 2348.88 36.24 2011-03-14 11:06:02.000 073 33392.78 326.28 2348.91 36.24 2011-03-14 11:06:03.000 073 33392.84 326.30 2348.97 36.24 2011-03-14 11:06:04.000 073 33392.79 326.26 2348.94 36.24 2011-03-14 11:06:05.000 073 33392.79 326.26 2348.91 36.24 2011-03-14 11:06:06.000 073 33392.76 326.27 2348.81 36.24 2011-03-14 11:06:07.000 073 33392.87 326.26 2348.91 36.24 2011-03-14 11:06:08.000 073 33392.77 326.28 2348.86 36.24 2011-03-14 11:06:09.000 073 33392.77 326.32 2348.88 36.24 2011-03-14 11:06:10.000 073 33392.67 326.30 2348.80 36.24 2011-03-14 11:06:11.000 073 33392.72 326.30 2348.84 36.24 2011-03-14 11:06:12.000 073 33392.82 326.28 2348.76 36.24 2011-03-14 11:06:13.000 073 33392.68 326.31 2348.80 36.24 2011-03-14 11:06:14.000 073 33392.65 326.35 2348.75 36.24 2011-03-14 11:06:15.000 073 33392.68 326.32 2348.78 36.24 2011-03-14 11:06:16.000 073 33392.64 326.38 2348.85 36.24 2011-03-14 11:06:17.000 073 33392.68 326.41 2348.90 36.24 2011-03-14 11:06:18.000 073 33392.61 326.41 2348.79 36.24 2011-03-14 11:06:19.000 073 33392.62 326.42 2348.77 36.24 2011-03-14 11:06:20.000 073 33392.51 326.50 2348.75 36.24 2011-03-14 11:06:21.000 073 33392.64 326.49 2348.77 36.24 2011-03-14 11:06:22.000 073 33392.51 326.49 2348.76 36.24 2011-03-14 11:06:23.000 073 33392.54 326.50 2348.72 36.24 2011-03-14 11:06:24.000 073 33392.53 326.52 2348.82 36.24 2011-03-14 11:06:25.000 073 33392.66 326.51 2348.83 36.24 2011-03-14 11:06:26.000 073 33392.58 326.51 2348.82 36.24 2011-03-14 11:06:27.000 073 33392.54 326.52 2348.84 36.24 2011-03-14 11:06:28.000 073 33392.57 326.48 2348.85 36.24 2011-03-14 11:06:29.000 073 33392.50 326.50 2348.85 36.24 2011-03-14 11:06:30.000 073 33392.48 326.53 2348.91 36.24 2011-03-14 11:06:31.000 073 33392.60 326.56 2348.88 36.24 2011-03-14 11:06:32.000 073 33392.48 326.51 2348.81 36.24 2011-03-14 11:06:33.000 073 33392.51 326.61 2348.98 36.24 2011-03-14 11:06:34.000 073 33392.59 326.58 2348.87 36.24 2011-03-14 11:06:35.000 073 33392.50 326.58 2348.94 36.24 2011-03-14 11:06:36.000 073 33392.53 326.60 2348.94 36.24 2011-03-14 11:06:37.000 073 33392.49 326.68 2348.91 36.24 2011-03-14 11:06:38.000 073 33392.49 326.70 2348.93 36.24 2011-03-14 11:06:39.000 073 33392.42 326.70 2348.95 36.24 2011-03-14 11:06:40.000 073 33392.41 326.78 2349.09 36.24 2011-03-14 11:06:41.000 073 33392.45 326.79 2348.99 36.24 2011-03-14 11:06:42.000 073 33392.41 326.83 2348.84 36.24 2011-03-14 11:06:43.000 073 33392.29 326.85 2349.01 36.24 2011-03-14 11:06:44.000 073 33392.38 326.85 2348.99 36.24 2011-03-14 11:06:45.000 073 33392.35 326.84 2349.00 36.24 2011-03-14 11:06:46.000 073 33392.31 326.85 2349.03 36.24 2011-03-14 11:06:47.000 073 33392.35 326.90 2348.97 36.24 2011-03-14 11:06:48.000 073 33392.37 326.89 2349.01 36.24 2011-03-14 11:06:49.000 073 33392.43 326.87 2349.14 36.24 2011-03-14 11:06:50.000 073 33392.51 326.92 2349.09 36.24 2011-03-14 11:06:51.000 073 33392.41 326.88 2349.09 36.24 2011-03-14 11:06:52.000 073 33392.52 326.86 2349.07 36.24 2011-03-14 11:06:53.000 073 33392.37 326.88 2349.13 36.24 2011-03-14 11:06:54.000 073 33392.44 326.88 2349.16 36.24 2011-03-14 11:06:55.000 073 33392.49 326.91 2349.23 36.24 2011-03-14 11:06:56.000 073 33392.43 326.88 2349.19 36.24 2011-03-14 11:06:57.000 073 33392.40 326.88 2349.06 36.24 2011-03-14 11:06:58.000 073 33392.46 326.87 2349.21 36.24 2011-03-14 11:06:59.000 073 33392.50 326.91 2349.11 36.24 2011-03-14 11:07:00.000 073 33392.54 326.90 2349.22 36.24 2011-03-14 11:07:01.000 073 33392.43 326.88 2349.11 36.24 2011-03-14 11:07:02.000 073 33392.41 326.91 2349.16 36.24 2011-03-14 11:07:03.000 073 33392.44 326.86 2349.13 36.24 2011-03-14 11:07:04.000 073 33392.39 326.87 2349.24 36.24 2011-03-14 11:07:05.000 073 33392.34 326.91 2349.15 36.24 2011-03-14 11:07:06.000 073 33392.28 326.99 2349.23 36.24 2011-03-14 11:07:07.000 073 33392.32 326.99 2349.19 36.24 2011-03-14 11:07:08.000 073 33392.32 326.96 2349.24 36.24 2011-03-14 11:07:09.000 073 33392.29 327.04 2349.25 36.24 2011-03-14 11:07:10.000 073 33392.18 327.01 2349.25 36.24 2011-03-14 11:07:11.000 073 33392.17 327.00 2349.23 36.24 2011-03-14 11:07:12.000 073 33392.18 327.06 2349.25 36.24 2011-03-14 11:07:13.000 073 33392.17 327.05 2349.26 36.24 2011-03-14 11:07:14.000 073 33392.11 327.04 2349.26 36.24 2011-03-14 11:07:15.000 073 33392.06 327.07 2349.30 36.24 2011-03-14 11:07:16.000 073 33392.05 327.13 2349.33 36.24 2011-03-14 11:07:17.000 073 33391.96 327.13 2349.31 36.24 2011-03-14 11:07:18.000 073 33391.91 327.15 2349.27 36.24 2011-03-14 11:07:19.000 073 33391.96 327.20 2349.30 36.24 2011-03-14 11:07:20.000 073 33392.00 327.23 2349.31 36.24 2011-03-14 11:07:21.000 073 33392.01 327.23 2349.44 36.24 2011-03-14 11:07:22.000 073 33391.91 327.18 2349.49 36.24 2011-03-14 11:07:23.000 073 33391.91 327.21 2349.40 36.24 2011-03-14 11:07:24.000 073 33392.06 327.23 2349.43 36.24 2011-03-14 11:07:25.000 073 33392.04 327.20 2349.46 36.24 2011-03-14 11:07:26.000 073 33392.07 327.28 2349.37 36.24 2011-03-14 11:07:27.000 073 33392.14 327.22 2349.51 36.24 2011-03-14 11:07:28.000 073 33392.15 327.24 2349.46 36.24 2011-03-14 11:07:29.000 073 33392.14 327.23 2349.51 36.24 2011-03-14 11:07:30.000 073 33392.23 327.20 2349.53 36.24 2011-03-14 11:07:31.000 073 33392.29 327.17 2349.47 36.24 2011-03-14 11:07:32.000 073 33392.25 327.16 2349.55 36.24 2011-03-14 11:07:33.000 073 33392.38 327.11 2349.56 36.24 2011-03-14 11:07:34.000 073 33392.46 327.09 2349.49 36.24 2011-03-14 11:07:35.000 073 33392.44 327.06 2349.49 36.24 2011-03-14 11:07:36.000 073 33392.50 327.06 2349.50 36.24 2011-03-14 11:07:37.000 073 33392.50 327.01 2349.44 36.24 2011-03-14 11:07:38.000 073 33392.54 327.03 2349.49 36.24 2011-03-14 11:07:39.000 073 33392.62 327.05 2349.48 36.24 2011-03-14 11:07:40.000 073 33392.62 326.96 2349.49 36.24 2011-03-14 11:07:41.000 073 33392.62 326.97 2349.55 36.24 2011-03-14 11:07:42.000 073 33392.58 326.98 2349.30 36.24 2011-03-14 11:07:43.000 073 33392.70 326.94 2349.44 36.24 2011-03-14 11:07:44.000 073 33392.66 326.95 2349.40 36.24 2011-03-14 11:07:45.000 073 33392.65 327.01 2349.46 36.24 2011-03-14 11:07:46.000 073 33392.63 326.98 2349.32 36.24 2011-03-14 11:07:47.000 073 33392.68 326.99 2349.35 36.24 2011-03-14 11:07:48.000 073 33392.72 327.01 2349.38 36.24 2011-03-14 11:07:49.000 073 33392.75 326.94 2349.34 36.24 2011-03-14 11:07:50.000 073 33392.68 326.99 2349.31 36.24 2011-03-14 11:07:51.000 073 33392.79 326.99 2349.31 36.24 2011-03-14 11:07:52.000 073 33392.89 326.99 2349.37 36.24 2011-03-14 11:07:53.000 073 33392.91 326.98 2349.34 36.24 2011-03-14 11:07:54.000 073 33392.96 326.94 2349.26 36.24 2011-03-14 11:07:55.000 073 33392.96 326.92 2349.30 36.24 2011-03-14 11:07:56.000 073 33393.02 326.94 2349.30 36.24 2011-03-14 11:07:57.000 073 33393.04 326.93 2349.30 36.24 2011-03-14 11:07:58.000 073 33393.18 326.91 2349.26 36.24 2011-03-14 11:07:59.000 073 33393.09 326.86 2349.19 36.24 2011-03-14 11:08:00.000 073 33393.12 326.83 2349.22 36.24 2011-03-14 11:08:01.000 073 33393.19 326.85 2349.27 36.24 2011-03-14 11:08:02.000 073 33393.22 326.83 2349.24 36.24 2011-03-14 11:08:03.000 073 33393.16 326.80 2349.21 36.24 2011-03-14 11:08:04.000 073 33393.31 326.81 2349.24 36.24 2011-03-14 11:08:05.000 073 33393.27 326.78 2349.24 36.24 2011-03-14 11:08:06.000 073 33393.19 326.82 2349.12 36.24 2011-03-14 11:08:07.000 073 33393.21 326.84 2349.23 36.24 2011-03-14 11:08:08.000 073 33393.28 326.75 2349.14 36.24 2011-03-14 11:08:09.000 073 33393.10 326.81 2349.18 36.24 2011-03-14 11:08:10.000 073 33393.16 326.79 2349.16 36.24 2011-03-14 11:08:11.000 073 33393.25 326.80 2349.12 36.24 2011-03-14 11:08:12.000 073 33393.21 326.78 2349.19 36.24 2011-03-14 11:08:13.000 073 33393.18 326.80 2349.16 36.24 2011-03-14 11:08:14.000 073 33393.17 326.83 2349.10 36.24 2011-03-14 11:08:15.000 073 33393.20 326.78 2349.14 36.24 2011-03-14 11:08:16.000 073 33393.28 326.83 2349.14 36.24 2011-03-14 11:08:17.000 073 33393.15 326.82 2349.11 36.24 2011-03-14 11:08:18.000 073 33393.28 326.78 2349.04 36.24 2011-03-14 11:08:19.000 073 33393.27 326.86 2349.10 36.24 2011-03-14 11:08:20.000 073 33393.27 326.83 2349.10 36.24 2011-03-14 11:08:21.000 073 33393.26 326.82 2349.08 36.24 2011-03-14 11:08:22.000 073 33393.20 326.82 2349.05 36.24 2011-03-14 11:08:23.000 073 33393.23 326.81 2349.04 36.24 2011-03-14 11:08:24.000 073 33393.24 326.83 2349.09 36.24 2011-03-14 11:08:25.000 073 33393.28 326.83 2349.07 36.24 2011-03-14 11:08:26.000 073 33393.28 326.85 2349.04 36.24 2011-03-14 11:08:27.000 073 33393.18 326.87 2349.03 36.24 2011-03-14 11:08:28.000 073 33393.21 326.88 2349.05 36.24 2011-03-14 11:08:29.000 073 33393.18 326.91 2349.09 36.24 2011-03-14 11:08:30.000 073 33393.20 326.89 2349.07 36.24 2011-03-14 11:08:31.000 073 33393.12 326.95 2349.05 36.24 2011-03-14 11:08:32.000 073 33393.16 326.97 2349.12 36.24 2011-03-14 11:08:33.000 073 33393.22 327.00 2349.13 36.24 2011-03-14 11:08:34.000 073 33393.15 327.02 2349.00 36.24 2011-03-14 11:08:35.000 073 33393.11 326.99 2349.07 36.24 2011-03-14 11:08:36.000 073 33393.19 327.02 2349.06 36.24 2011-03-14 11:08:37.000 073 33393.12 327.10 2349.11 36.24 2011-03-14 11:08:38.000 073 33393.15 327.09 2349.10 36.24 2011-03-14 11:08:39.000 073 33393.33 327.12 2349.15 36.24 2011-03-14 11:08:40.000 073 33393.24 327.09 2349.09 36.24 2011-03-14 11:08:41.000 073 33393.28 327.13 2349.13 36.24 2011-03-14 11:08:42.000 073 33393.25 327.18 2349.18 36.24 2011-03-14 11:08:43.000 073 33393.27 327.12 2349.13 36.24 2011-03-14 11:08:44.000 073 33393.31 327.14 2349.12 36.24 2011-03-14 11:08:45.000 073 33393.36 327.12 2349.09 36.24 2011-03-14 11:08:46.000 073 33393.33 327.10 2349.14 36.24 2011-03-14 11:08:47.000 073 33393.39 327.11 2349.15 36.24 2011-03-14 11:08:48.000 073 33393.52 327.07 2349.15 36.24 2011-03-14 11:08:49.000 073 33393.52 327.07 2349.07 36.24 2011-03-14 11:08:50.000 073 33393.42 327.09 2349.09 36.24 2011-03-14 11:08:51.000 073 33393.56 327.10 2349.12 36.24 2011-03-14 11:08:52.000 073 33393.55 327.02 2349.18 36.24 2011-03-14 11:08:53.000 073 33393.55 327.02 2349.16 36.24 2011-03-14 11:08:54.000 073 33393.68 327.01 2349.16 36.24 2011-03-14 11:08:55.000 073 33393.74 326.99 2349.15 36.24 2011-03-14 11:08:56.000 073 33393.68 326.98 2349.06 36.24 2011-03-14 11:08:57.000 073 33393.80 326.96 2349.09 36.24 2011-03-14 11:08:58.000 073 33393.80 326.94 2349.03 36.24 2011-03-14 11:08:59.000 073 33393.81 326.95 2349.09 36.24 2011-03-14 11:09:00.000 073 33393.86 326.93 2349.05 36.24 2011-03-14 11:09:01.000 073 33393.90 326.89 2349.03 36.24 2011-03-14 11:09:02.000 073 33393.88 326.90 2348.99 36.24 2011-03-14 11:09:03.000 073 33393.97 326.88 2348.98 36.24 2011-03-14 11:09:04.000 073 33393.79 326.89 2348.94 36.24 2011-03-14 11:09:05.000 073 33393.92 326.86 2348.97 36.24 2011-03-14 11:09:06.000 073 33393.96 326.85 2349.06 36.24 2011-03-14 11:09:07.000 073 33394.11 326.78 2349.01 36.24 2011-03-14 11:09:08.000 073 33393.92 326.84 2348.90 36.24 2011-03-14 11:09:09.000 073 33393.97 326.82 2348.89 36.24 2011-03-14 11:09:10.000 073 33393.98 326.82 2348.90 36.24 2011-03-14 11:09:11.000 073 33393.97 326.84 2348.86 36.24 2011-03-14 11:09:12.000 073 33394.01 326.81 2348.97 36.24 2011-03-14 11:09:13.000 073 33394.12 326.83 2348.82 36.24 2011-03-14 11:09:14.000 073 33394.05 326.82 2348.84 36.24 2011-03-14 11:09:15.000 073 33394.12 326.88 2348.84 36.24 2011-03-14 11:09:16.000 073 33394.05 326.88 2348.84 36.24 2011-03-14 11:09:17.000 073 33394.11 326.85 2348.81 36.24 2011-03-14 11:09:18.000 073 33394.12 326.94 2348.83 36.24 2011-03-14 11:09:19.000 073 33394.16 326.95 2348.78 36.24 2011-03-14 11:09:20.000 073 33394.18 326.93 2348.84 36.24 2011-03-14 11:09:21.000 073 33394.09 326.91 2348.75 36.24 2011-03-14 11:09:22.000 073 33394.20 326.88 2348.81 36.24 2011-03-14 11:09:23.000 073 33394.11 326.88 2348.76 36.24 2011-03-14 11:09:24.000 073 33394.28 326.89 2348.78 36.24 2011-03-14 11:09:25.000 073 33394.21 326.88 2348.76 36.24 2011-03-14 11:09:26.000 073 33394.21 326.88 2348.78 36.24 2011-03-14 11:09:27.000 073 33394.30 326.88 2348.83 36.24 2011-03-14 11:09:28.000 073 33394.34 326.87 2348.76 36.24 2011-03-14 11:09:29.000 073 33394.39 326.86 2348.81 36.24 2011-03-14 11:09:30.000 073 33394.34 326.90 2348.75 36.24 2011-03-14 11:09:31.000 073 33394.29 326.89 2348.70 36.24 2011-03-14 11:09:32.000 073 33394.43 326.87 2348.70 36.24 2011-03-14 11:09:33.000 073 33394.34 326.78 2348.76 36.24 2011-03-14 11:09:34.000 073 33394.39 326.86 2348.63 36.24 2011-03-14 11:09:35.000 073 33394.39 326.81 2348.60 36.24 2011-03-14 11:09:36.000 073 33394.44 326.80 2348.66 36.24 2011-03-14 11:09:37.000 073 33394.45 326.80 2348.73 36.24 2011-03-14 11:09:38.000 073 33394.52 326.77 2348.69 36.24 2011-03-14 11:09:39.000 073 33394.48 326.80 2348.60 36.24 2011-03-14 11:09:40.000 073 33394.49 326.84 2348.60 36.24 2011-03-14 11:09:41.000 073 33394.58 326.83 2348.63 36.24 2011-03-14 11:09:42.000 073 33394.51 326.88 2348.61 36.24 2011-03-14 11:09:43.000 073 33394.59 326.85 2348.64 36.24 2011-03-14 11:09:44.000 073 33394.56 326.82 2348.61 36.24 2011-03-14 11:09:45.000 073 33394.59 326.85 2348.58 36.24 2011-03-14 11:09:46.000 073 33394.48 326.84 2348.54 36.24 2011-03-14 11:09:47.000 073 33394.57 326.84 2348.55 36.24 2011-03-14 11:09:48.000 073 33394.64 326.88 2348.61 36.24 2011-03-14 11:09:49.000 073 33394.64 326.90 2348.53 36.24 2011-03-14 11:09:50.000 073 33394.55 326.95 2348.52 36.24 2011-03-14 11:09:51.000 073 33394.64 326.92 2348.62 36.24 2011-03-14 11:09:52.000 073 33394.54 326.97 2348.57 36.24 2011-03-14 11:09:53.000 073 33394.49 326.99 2348.51 36.24 2011-03-14 11:09:54.000 073 33394.62 327.00 2348.56 36.24 2011-03-14 11:09:55.000 073 33394.51 327.00 2348.53 36.24 2011-03-14 11:09:56.000 073 33394.42 327.02 2348.50 36.24 2011-03-14 11:09:57.000 073 33394.48 327.02 2348.47 36.24 2011-03-14 11:09:58.000 073 33394.39 327.05 2348.53 36.24 2011-03-14 11:09:59.000 073 33394.33 327.08 2348.55 36.24 2011-03-14 11:10:00.000 073 33394.40 327.11 2348.57 36.24 2011-03-14 11:10:01.000 073 33394.40 327.11 2348.56 36.24 2011-03-14 11:10:02.000 073 33394.27 327.09 2348.59 36.24 2011-03-14 11:10:03.000 073 33394.16 327.16 2348.51 36.24 2011-03-14 11:10:04.000 073 33394.17 327.19 2348.58 36.24 2011-03-14 11:10:05.000 073 33394.16 327.18 2348.61 36.24 2011-03-14 11:10:06.000 073 33394.09 327.20 2348.59 36.24 2011-03-14 11:10:07.000 073 33394.04 327.25 2348.58 36.24 2011-03-14 11:10:08.000 073 33394.06 327.25 2348.60 36.24 2011-03-14 11:10:09.000 073 33394.02 327.23 2348.69 36.24 2011-03-14 11:10:10.000 073 33394.03 327.33 2348.76 36.24 2011-03-14 11:10:11.000 073 33393.88 327.33 2348.63 36.24 2011-03-14 11:10:12.000 073 33393.79 327.31 2348.66 36.24 2011-03-14 11:10:13.000 073 33393.77 327.40 2348.75 36.24 2011-03-14 11:10:14.000 073 33393.80 327.40 2348.74 36.24 2011-03-14 11:10:15.000 073 33393.79 327.41 2348.78 36.24 2011-03-14 11:10:16.000 073 33393.65 327.49 2348.79 36.24 2011-03-14 11:10:17.000 073 33393.72 327.45 2348.78 36.24 2011-03-14 11:10:18.000 073 33393.69 327.50 2348.82 36.24 2011-03-14 11:10:19.000 073 33393.66 327.48 2348.87 36.24 2011-03-14 11:10:20.000 073 33393.53 327.51 2348.94 36.24 2011-03-14 11:10:21.000 073 33393.64 327.56 2348.88 36.24 2011-03-14 11:10:22.000 073 33393.53 327.50 2349.01 36.24 2011-03-14 11:10:23.000 073 33393.52 327.55 2348.97 36.24 2011-03-14 11:10:24.000 073 33393.51 327.58 2348.96 36.24 2011-03-14 11:10:25.000 073 33393.52 327.60 2348.97 36.24 2011-03-14 11:10:26.000 073 33393.43 327.64 2348.99 36.24 2011-03-14 11:10:27.000 073 33393.39 327.71 2349.09 36.24 2011-03-14 11:10:28.000 073 33393.37 327.71 2349.10 36.24 2011-03-14 11:10:29.000 073 33393.19 327.70 2349.05 36.24 2011-03-14 11:10:30.000 073 33393.30 327.71 2349.18 36.24 2011-03-14 11:10:31.000 073 33393.24 327.77 2349.11 36.24 2011-03-14 11:10:32.000 073 33393.30 327.72 2349.21 36.24 2011-03-14 11:10:33.000 073 33393.18 327.75 2349.10 36.24 2011-03-14 11:10:34.000 073 33393.14 327.73 2349.29 36.24 2011-03-14 11:10:35.000 073 33393.09 327.78 2349.28 36.24 2011-03-14 11:10:36.000 073 33393.11 327.76 2349.30 36.24 2011-03-14 11:10:37.000 073 33393.04 327.78 2349.37 36.24 2011-03-14 11:10:38.000 073 33393.02 327.79 2349.25 36.24 2011-03-14 11:10:39.000 073 33393.05 327.80 2349.36 36.24 2011-03-14 11:10:40.000 073 33393.09 327.85 2349.36 36.24 2011-03-14 11:10:41.000 073 33393.03 327.84 2349.34 36.24 2011-03-14 11:10:42.000 073 33393.08 327.81 2349.44 36.24 2011-03-14 11:10:43.000 073 33392.97 327.82 2349.32 36.24 2011-03-14 11:10:44.000 073 33392.95 327.80 2349.43 36.24 2011-03-14 11:10:45.000 073 33392.91 327.83 2349.42 36.24 2011-03-14 11:10:46.000 073 33392.95 327.84 2349.38 36.24 2011-03-14 11:10:47.000 073 33392.93 327.81 2349.39 36.24 2011-03-14 11:10:48.000 073 33392.97 327.79 2349.47 36.24 2011-03-14 11:10:49.000 073 33392.90 327.85 2349.50 36.24 2011-03-14 11:10:50.000 073 33392.88 327.84 2349.50 36.24 2011-03-14 11:10:51.000 073 33392.97 327.86 2349.52 36.24 2011-03-14 11:10:52.000 073 33392.87 327.84 2349.52 36.24 2011-03-14 11:10:53.000 073 33392.92 327.85 2349.50 36.24 2011-03-14 11:10:54.000 073 33392.90 327.85 2349.49 36.24 2011-03-14 11:10:55.000 073 33392.84 327.82 2349.46 36.24 2011-03-14 11:10:56.000 073 33392.93 327.85 2349.55 36.24 2011-03-14 11:10:57.000 073 33392.86 327.86 2349.60 36.24 2011-03-14 11:10:58.000 073 33392.82 327.85 2349.55 36.24 2011-03-14 11:10:59.000 073 33392.81 327.87 2349.59 36.24 2011-03-14 11:11:00.000 073 33392.89 327.87 2349.65 36.24 2011-03-14 11:11:01.000 073 33392.93 327.88 2349.70 36.24 2011-03-14 11:11:02.000 073 33392.87 327.89 2349.58 36.24 2011-03-14 11:11:03.000 073 33392.86 327.86 2349.57 36.24 2011-03-14 11:11:04.000 073 33392.90 327.90 2349.70 36.24 2011-03-14 11:11:05.000 073 33392.87 327.87 2349.68 36.24 2011-03-14 11:11:06.000 073 33392.89 327.87 2349.64 36.24 2011-03-14 11:11:07.000 073 33392.82 327.87 2349.59 36.24 2011-03-14 11:11:08.000 073 33392.87 327.85 2349.62 36.24 2011-03-14 11:11:09.000 073 33392.84 327.85 2349.71 36.24 2011-03-14 11:11:10.000 073 33392.85 327.83 2349.59 36.24 2011-03-14 11:11:11.000 073 33392.79 327.85 2349.62 36.24 2011-03-14 11:11:12.000 073 33392.93 327.84 2349.63 36.24 2011-03-14 11:11:13.000 073 33392.83 327.88 2349.68 36.24 2011-03-14 11:11:14.000 073 33392.89 327.88 2349.71 36.24 2011-03-14 11:11:15.000 073 33392.88 327.88 2349.65 36.24 2011-03-14 11:11:16.000 073 33392.95 327.89 2349.71 36.24 2011-03-14 11:11:17.000 073 33392.77 327.87 2349.72 36.24 2011-03-14 11:11:18.000 073 33392.84 327.85 2349.70 36.24 2011-03-14 11:11:19.000 073 33392.96 327.87 2349.66 36.24 2011-03-14 11:11:20.000 073 33392.89 327.88 2349.67 36.24 2011-03-14 11:11:21.000 073 33392.90 327.87 2349.69 36.24 2011-03-14 11:11:22.000 073 33392.97 327.87 2349.78 36.24 2011-03-14 11:11:23.000 073 33393.02 327.87 2349.73 36.24 2011-03-14 11:11:24.000 073 33393.00 327.89 2349.71 36.24 2011-03-14 11:11:25.000 073 33393.00 327.88 2349.72 36.24 2011-03-14 11:11:26.000 073 33392.97 327.87 2349.69 36.24 2011-03-14 11:11:27.000 073 33393.04 327.82 2349.69 36.24 2011-03-14 11:11:28.000 073 33393.09 327.87 2349.78 36.24 2011-03-14 11:11:29.000 073 33393.08 327.82 2349.80 36.24 2011-03-14 11:11:30.000 073 33393.14 327.83 2349.73 36.24 2011-03-14 11:11:31.000 073 33393.19 327.87 2349.65 36.24 2011-03-14 11:11:32.000 073 33393.13 327.86 2349.67 36.24 2011-03-14 11:11:33.000 073 33393.24 327.85 2349.82 36.24 2011-03-14 11:11:34.000 073 33393.36 327.79 2349.65 36.24 2011-03-14 11:11:35.000 073 33393.25 327.81 2349.68 36.24 2011-03-14 11:11:36.000 073 33393.30 327.82 2349.62 36.24 2011-03-14 11:11:37.000 073 33393.26 327.83 2349.69 36.24 2011-03-14 11:11:38.000 073 33393.27 327.76 2349.68 36.24 2011-03-14 11:11:39.000 073 33393.53 327.79 2349.55 36.24 2011-03-14 11:11:40.000 073 33393.52 327.79 2349.62 36.24 2011-03-14 11:11:41.000 073 33393.48 327.81 2349.55 36.24 2011-03-14 11:11:42.000 073 33393.48 327.76 2349.53 36.24 2011-03-14 11:11:43.000 073 33393.56 327.78 2349.57 36.24 2011-03-14 11:11:44.000 073 33393.53 327.76 2349.53 36.24 2011-03-14 11:11:45.000 073 33393.62 327.69 2349.53 36.24 2011-03-14 11:11:46.000 073 33393.58 327.71 2349.53 36.24 2011-03-14 11:11:47.000 073 33393.60 327.74 2349.44 36.24 2011-03-14 11:11:48.000 073 33393.59 327.75 2349.46 36.24 2011-03-14 11:11:49.000 073 33393.62 327.71 2349.48 36.24 2011-03-14 11:11:50.000 073 33393.71 327.70 2349.48 36.24 2011-03-14 11:11:51.000 073 33393.82 327.76 2349.46 36.24 2011-03-14 11:11:52.000 073 33393.59 327.73 2349.36 36.24 2011-03-14 11:11:53.000 073 33393.67 327.70 2349.36 36.24 2011-03-14 11:11:54.000 073 33393.77 327.72 2349.31 36.24 2011-03-14 11:11:55.000 073 33393.69 327.71 2349.37 36.24 2011-03-14 11:11:56.000 073 33393.80 327.77 2349.36 36.24 2011-03-14 11:11:57.000 073 33393.75 327.75 2349.37 36.24 2011-03-14 11:11:58.000 073 33393.84 327.71 2349.39 36.24 2011-03-14 11:11:59.000 073 33393.75 327.72 2349.32 36.24 2011-03-14 11:12:00.000 073 33393.81 327.73 2349.37 36.24 2011-03-14 11:12:01.000 073 33393.74 327.75 2349.32 36.24 2011-03-14 11:12:02.000 073 33393.81 327.75 2349.38 36.24 2011-03-14 11:12:03.000 073 33393.85 327.77 2349.31 36.24 2011-03-14 11:12:04.000 073 33393.72 327.76 2349.25 36.24 2011-03-14 11:12:05.000 073 33393.72 327.77 2349.30 36.24 2011-03-14 11:12:06.000 073 33393.81 327.77 2349.25 36.24 2011-03-14 11:12:07.000 073 33393.80 327.79 2349.25 36.24 2011-03-14 11:12:08.000 073 33393.90 327.75 2349.22 36.24 2011-03-14 11:12:09.000 073 33393.99 327.75 2349.32 36.24 2011-03-14 11:12:10.000 073 33393.94 327.79 2349.23 36.24 2011-03-14 11:12:11.000 073 33393.84 327.79 2349.25 36.24 2011-03-14 11:12:12.000 073 33394.05 327.78 2349.36 36.24 2011-03-14 11:12:13.000 073 33394.09 327.81 2349.28 36.24 2011-03-14 11:12:14.000 073 33394.07 327.79 2349.18 36.24 2011-03-14 11:12:15.000 073 33393.99 327.84 2349.24 36.24 2011-03-14 11:12:16.000 073 33394.08 327.79 2349.31 36.24 2011-03-14 11:12:17.000 073 33393.94 327.78 2349.26 36.24 2011-03-14 11:12:18.000 073 33394.07 327.83 2349.20 36.24 2011-03-14 11:12:19.000 073 33394.12 327.85 2349.30 36.24 2011-03-14 11:12:20.000 073 33394.08 327.79 2349.25 36.24 2011-03-14 11:12:21.000 073 33394.03 327.80 2349.20 36.24 2011-03-14 11:12:22.000 073 33394.21 327.81 2349.27 36.24 2011-03-14 11:12:23.000 073 33394.23 327.83 2349.18 36.24 2011-03-14 11:12:24.000 073 33394.07 327.82 2349.13 36.24 2011-03-14 11:12:25.000 073 33394.21 327.88 2349.18 36.24 2011-03-14 11:12:26.000 073 33394.20 327.88 2349.18 36.24 2011-03-14 11:12:27.000 073 33394.17 327.88 2349.15 36.24 2011-03-14 11:12:28.000 073 33394.12 327.92 2349.15 36.24 2011-03-14 11:12:29.000 073 33394.12 327.86 2349.16 36.24 2011-03-14 11:12:30.000 073 33394.15 327.88 2349.15 36.24 2011-03-14 11:12:31.000 073 33394.20 327.92 2349.15 36.24 2011-03-14 11:12:32.000 073 33394.12 327.95 2349.24 36.24 2011-03-14 11:12:33.000 073 33394.09 327.94 2349.18 36.24 2011-03-14 11:12:34.000 073 33394.13 327.99 2349.24 36.24 2011-03-14 11:12:35.000 073 33394.24 328.02 2349.18 36.24 2011-03-14 11:12:36.000 073 33394.15 328.02 2349.15 36.24 2011-03-14 11:12:37.000 073 33394.14 328.06 2349.15 36.24 2011-03-14 11:12:38.000 073 33394.18 328.07 2349.20 36.24 2011-03-14 11:12:39.000 073 33394.12 328.07 2349.18 36.24 2011-03-14 11:12:40.000 073 33394.05 328.10 2349.10 36.24 2011-03-14 11:12:41.000 073 33394.17 328.13 2349.10 36.24 2011-03-14 11:12:42.000 073 33394.04 328.12 2349.15 36.24 2011-03-14 11:12:43.000 073 33394.00 328.17 2349.19 36.24 2011-03-14 11:12:44.000 073 33394.07 328.17 2349.12 36.24 2011-03-14 11:12:45.000 073 33394.03 328.25 2349.21 36.24 2011-03-14 11:12:46.000 073 33394.13 328.27 2349.28 36.24 2011-03-14 11:12:47.000 073 33393.98 328.27 2349.19 36.24 2011-03-14 11:12:48.000 073 33393.97 328.28 2349.12 36.24 2011-03-14 11:12:49.000 073 33393.90 328.32 2349.19 36.24 2011-03-14 11:12:50.000 073 33393.95 328.38 2349.16 36.24 2011-03-14 11:12:51.000 073 33393.99 328.32 2349.20 36.24 2011-03-14 11:12:52.000 073 33393.86 328.38 2349.29 36.24 2011-03-14 11:12:53.000 073 33393.89 328.40 2349.24 36.24 2011-03-14 11:12:54.000 073 33393.92 328.40 2349.24 36.24 2011-03-14 11:12:55.000 073 33393.87 328.44 2349.29 36.24 2011-03-14 11:12:56.000 073 33393.86 328.48 2349.21 36.24 2011-03-14 11:12:57.000 073 33393.90 328.48 2349.22 36.24 2011-03-14 11:12:58.000 073 33393.78 328.46 2349.26 36.24 2011-03-14 11:12:59.000 073 33393.92 328.53 2349.25 36.24 2011-03-14 11:13:00.000 073 33393.84 328.53 2349.27 36.24 2011-03-14 11:13:01.000 073 33393.83 328.53 2349.28 36.24 2011-03-14 11:13:02.000 073 33393.84 328.60 2349.36 36.24 2011-03-14 11:13:03.000 073 33393.77 328.56 2349.24 36.24 2011-03-14 11:13:04.000 073 33393.70 328.59 2349.37 36.23 2011-03-14 11:13:05.000 073 33393.69 328.60 2349.43 36.24 2011-03-14 11:13:06.000 073 33393.68 328.63 2349.35 36.24 2011-03-14 11:13:07.000 073 33393.62 328.63 2349.38 36.24 2011-03-14 11:13:08.000 073 33393.64 328.64 2349.41 36.24 2011-03-14 11:13:09.000 073 33393.54 328.63 2349.40 36.24 2011-03-14 11:13:10.000 073 33393.56 328.66 2349.48 36.23 2011-03-14 11:13:11.000 073 33393.57 328.65 2349.50 36.24 2011-03-14 11:13:12.000 073 33393.58 328.67 2349.46 36.24 2011-03-14 11:13:13.000 073 33393.48 328.74 2349.45 36.24 2011-03-14 11:13:14.000 073 33393.49 328.76 2349.52 36.24 2011-03-14 11:13:15.000 073 33393.51 328.70 2349.48 36.24 2011-03-14 11:13:16.000 073 33393.51 328.74 2349.44 36.23 2011-03-14 11:13:17.000 073 33393.42 328.79 2349.51 36.24 2011-03-14 11:13:18.000 073 33393.39 328.75 2349.53 36.24 2011-03-14 11:13:19.000 073 33393.43 328.79 2349.56 36.24 2011-03-14 11:13:20.000 073 33393.33 328.79 2349.61 36.24 2011-03-14 11:13:21.000 073 33393.31 328.80 2349.50 36.24 2011-03-14 11:13:22.000 073 33393.35 328.85 2349.61 36.24 2011-03-14 11:13:23.000 073 33393.33 328.88 2349.56 36.24 2011-03-14 11:13:24.000 073 33393.34 328.87 2349.56 36.24 2011-03-14 11:13:25.000 073 33393.26 328.93 2349.56 36.23 2011-03-14 11:13:26.000 073 33393.34 328.92 2349.70 36.23 2011-03-14 11:13:27.000 073 33393.22 328.94 2349.70 36.23 2011-03-14 11:13:28.000 073 33393.31 328.91 2349.66 36.23 2011-03-14 11:13:29.000 073 33393.19 328.93 2349.71 36.23 2011-03-14 11:13:30.000 073 33393.15 328.92 2349.74 36.23 2011-03-14 11:13:31.000 073 33393.17 328.90 2349.64 36.23 2011-03-14 11:13:32.000 073 33393.20 328.94 2349.81 36.23 2011-03-14 11:13:33.000 073 33393.13 328.92 2349.74 36.23 2011-03-14 11:13:34.000 073 33393.21 328.95 2349.78 36.23 2011-03-14 11:13:35.000 073 33393.09 329.01 2349.73 36.23 2011-03-14 11:13:36.000 073 33393.07 328.99 2349.75 36.23 2011-03-14 11:13:37.000 073 33393.11 328.98 2349.83 36.23 2011-03-14 11:13:38.000 073 33393.11 328.95 2349.80 36.23 2011-03-14 11:13:39.000 073 33393.15 328.97 2349.85 36.23 2011-03-14 11:13:40.000 073 33393.11 328.96 2349.86 36.23 2011-03-14 11:13:41.000 073 33393.03 329.00 2349.89 36.23 2011-03-14 11:13:42.000 073 33393.04 329.00 2349.88 36.23 2011-03-14 11:13:43.000 073 33393.11 329.01 2349.88 36.23 2011-03-14 11:13:44.000 073 33393.04 329.05 2349.92 36.23 2011-03-14 11:13:45.000 073 33392.91 329.04 2349.87 36.23 2011-03-14 11:13:46.000 073 33393.03 329.06 2349.89 36.23 2011-03-14 11:13:47.000 073 33392.97 329.07 2349.95 36.23 2011-03-14 11:13:48.000 073 33392.97 329.06 2349.91 36.23 2011-03-14 11:13:49.000 073 33392.94 329.05 2349.96 36.23 2011-03-14 11:13:50.000 073 33392.96 329.07 2349.98 36.23 2011-03-14 11:13:51.000 073 33392.96 329.02 2349.93 36.23 2011-03-14 11:13:52.000 073 33392.87 329.06 2350.01 36.23 2011-03-14 11:13:53.000 073 33392.94 329.07 2349.95 36.23 2011-03-14 11:13:54.000 073 33392.86 329.09 2349.95 36.23 2011-03-14 11:13:55.000 073 33392.93 329.12 2349.97 36.23 2011-03-14 11:13:56.000 073 33392.96 329.08 2349.97 36.23 2011-03-14 11:13:57.000 073 33393.00 329.10 2350.02 36.23 2011-03-14 11:13:58.000 073 33392.90 329.11 2350.00 36.23 2011-03-14 11:13:59.000 073 33392.98 329.07 2350.06 36.23 2011-03-14 11:14:00.000 073 33392.88 329.07 2350.03 36.23 2011-03-14 11:14:01.000 073 33392.94 329.07 2350.04 36.23 2011-03-14 11:14:02.000 073 33392.93 329.12 2350.06 36.23 2011-03-14 11:14:03.000 073 33392.96 329.11 2350.09 36.23 2011-03-14 11:14:04.000 073 33392.89 329.07 2350.09 36.23 2011-03-14 11:14:05.000 073 33392.90 329.05 2350.08 36.23 2011-03-14 11:14:06.000 073 33392.86 329.06 2350.08 36.23 2011-03-14 11:14:07.000 073 33392.86 329.07 2350.18 36.23 2011-03-14 11:14:08.000 073 33392.90 329.05 2350.10 36.23 2011-03-14 11:14:09.000 073 33392.86 329.08 2350.15 36.23 2011-03-14 11:14:10.000 073 33392.79 329.05 2350.11 36.23 2011-03-14 11:14:11.000 073 33392.84 329.04 2350.16 36.23 2011-03-14 11:14:12.000 073 33392.75 329.06 2350.13 36.23 2011-03-14 11:14:13.000 073 33392.84 328.99 2350.18 36.23 2011-03-14 11:14:14.000 073 33392.76 329.05 2350.11 36.23 2011-03-14 11:14:15.000 073 33392.74 329.02 2350.16 36.23 2011-03-14 11:14:16.000 073 33392.81 329.06 2350.11 36.23 2011-03-14 11:14:17.000 073 33392.75 329.04 2350.22 36.23 2011-03-14 11:14:18.000 073 33392.71 329.04 2350.15 36.23 2011-03-14 11:14:19.000 073 33392.75 329.05 2350.08 36.23 2011-03-14 11:14:20.000 073 33392.60 329.04 2350.16 36.23 2011-03-14 11:14:21.000 073 33392.61 329.03 2350.22 36.23 2011-03-14 11:14:22.000 073 33392.63 329.00 2350.19 36.23 2011-03-14 11:14:23.000 073 33392.68 329.02 2350.20 36.23 2011-03-14 11:14:24.000 073 33392.69 328.99 2350.18 36.23 2011-03-14 11:14:25.000 073 33392.60 329.03 2350.23 36.23 2011-03-14 11:14:26.000 073 33392.63 329.02 2350.30 36.23 2011-03-14 11:14:27.000 073 33392.63 329.01 2350.21 36.23 2011-03-14 11:14:28.000 073 33392.59 329.01 2350.28 36.23 2011-03-14 11:14:29.000 073 33392.66 329.00 2350.27 36.23 2011-03-14 11:14:30.000 073 33392.63 329.01 2350.21 36.23 2011-03-14 11:14:31.000 073 33392.54 329.04 2350.27 36.23 2011-03-14 11:14:32.000 073 33392.57 329.06 2350.28 36.23 2011-03-14 11:14:33.000 073 33392.63 329.00 2350.30 36.23 2011-03-14 11:14:34.000 073 33392.63 328.98 2350.22 36.23 2011-03-14 11:14:35.000 073 33392.62 329.02 2350.27 36.23 2011-03-14 11:14:36.000 073 33392.60 329.00 2350.22 36.23 2011-03-14 11:14:37.000 073 33392.62 329.00 2350.35 36.23 2011-03-14 11:14:38.000 073 33392.58 329.00 2350.37 36.23 2011-03-14 11:14:39.000 073 33392.49 329.01 2350.36 36.23 2011-03-14 11:14:40.000 073 33392.56 329.00 2350.36 36.23 2011-03-14 11:14:41.000 073 33392.48 328.96 2350.41 36.23 2011-03-14 11:14:42.000 073 33392.52 328.95 2350.33 36.23 2011-03-14 11:14:43.000 073 33392.51 329.01 2350.41 36.23 2011-03-14 11:14:44.000 073 33392.46 328.96 2350.39 36.23 2011-03-14 11:14:45.000 073 33392.43 328.98 2350.36 36.23 2011-03-14 11:14:46.000 073 33392.54 329.05 2350.33 36.23 2011-03-14 11:14:47.000 073 33392.44 328.99 2350.34 36.23 2011-03-14 11:14:48.000 073 33392.43 328.98 2350.31 36.23 2011-03-14 11:14:49.000 073 33392.50 329.03 2350.34 36.23 2011-03-14 11:14:50.000 073 33392.43 329.04 2350.41 36.23 2011-03-14 11:14:51.000 073 33392.49 329.04 2350.41 36.23 2011-03-14 11:14:52.000 073 33392.53 329.03 2350.37 36.23 2011-03-14 11:14:53.000 073 33392.42 329.06 2350.45 36.23 2011-03-14 11:14:54.000 073 33392.46 329.06 2350.38 36.23 2011-03-14 11:14:55.000 073 33392.44 329.01 2350.31 36.23 2011-03-14 11:14:56.000 073 33392.56 329.04 2350.57 36.23 2011-03-14 11:14:57.000 073 33392.57 329.04 2350.49 36.23 2011-03-14 11:14:58.000 073 33392.57 328.98 2350.41 36.23 2011-03-14 11:14:59.000 073 33392.50 328.95 2350.36 36.23 2011-03-14 11:15:00.000 073 33392.46 328.97 2350.37 36.23 2011-03-14 11:15:01.000 073 33392.57 328.93 2350.39 36.23 2011-03-14 11:15:02.000 073 33392.57 328.98 2350.37 36.23 2011-03-14 11:15:03.000 073 33392.57 328.98 2350.36 36.23 2011-03-14 11:15:04.000 073 33392.62 328.94 2350.36 36.23 2011-03-14 11:15:05.000 073 33392.65 328.90 2350.47 36.23 2011-03-14 11:15:06.000 073 33392.64 328.90 2350.40 36.23 2011-03-14 11:15:07.000 073 33392.68 328.91 2350.37 36.23 2011-03-14 11:15:08.000 073 33392.69 328.85 2350.39 36.23 2011-03-14 11:15:09.000 073 33392.67 328.88 2350.34 36.23 2011-03-14 11:15:10.000 073 33392.65 328.85 2350.37 36.23 2011-03-14 11:15:11.000 073 33392.71 328.86 2350.30 36.23 2011-03-14 11:15:12.000 073 33392.75 328.84 2350.31 36.23 2011-03-14 11:15:13.000 073 33392.63 328.82 2350.40 36.23 2011-03-14 11:15:14.000 073 33392.68 328.85 2350.32 36.23 2011-03-14 11:15:15.000 073 33392.62 328.80 2350.31 36.23 2011-03-14 11:15:16.000 073 33392.69 328.82 2350.34 36.23 2011-03-14 11:15:17.000 073 33392.74 328.81 2350.33 36.23 2011-03-14 11:15:18.000 073 33392.72 328.78 2350.36 36.23 2011-03-14 11:15:19.000 073 33392.66 328.79 2350.33 36.23 2011-03-14 11:15:20.000 073 33392.71 328.78 2350.34 36.23 2011-03-14 11:15:21.000 073 33392.74 328.80 2350.28 36.23 2011-03-14 11:15:22.000 073 33392.57 328.81 2350.33 36.23 2011-03-14 11:15:23.000 073 33392.66 328.85 2350.27 36.23 2011-03-14 11:15:24.000 073 33392.58 328.80 2350.24 36.23 2011-03-14 11:15:25.000 073 33392.62 328.84 2350.20 36.23 2011-03-14 11:15:26.000 073 33392.57 328.80 2350.23 36.23 2011-03-14 11:15:27.000 073 33392.60 328.82 2350.29 36.23 2011-03-14 11:15:28.000 073 33392.44 328.85 2350.14 36.23 2011-03-14 11:15:29.000 073 33392.62 328.81 2350.30 36.23 2011-03-14 11:15:30.000 073 33392.65 328.83 2350.30 36.23 2011-03-14 11:15:31.000 073 33392.62 328.90 2350.24 36.23 2011-03-14 11:15:32.000 073 33392.57 328.85 2350.22 36.23 2011-03-14 11:15:33.000 073 33392.53 328.87 2350.27 36.23 2011-03-14 11:15:34.000 073 33392.54 328.88 2350.27 36.23 2011-03-14 11:15:35.000 073 33392.57 328.84 2350.29 36.23 2011-03-14 11:15:36.000 073 33392.59 328.83 2350.28 36.23 2011-03-14 11:15:37.000 073 33392.53 328.90 2350.24 36.23 2011-03-14 11:15:38.000 073 33392.56 328.85 2350.20 36.23 2011-03-14 11:15:39.000 073 33392.45 328.87 2350.28 36.23 2011-03-14 11:15:40.000 073 33392.58 328.94 2350.27 36.23 2011-03-14 11:15:41.000 073 33392.46 328.89 2350.28 36.23 2011-03-14 11:15:42.000 073 33392.49 328.92 2350.30 36.23 2011-03-14 11:15:43.000 073 33392.57 328.89 2350.26 36.23 2011-03-14 11:15:44.000 073 33392.42 328.91 2350.24 36.23 2011-03-14 11:15:45.000 073 33392.49 328.88 2350.25 36.23 2011-03-14 11:15:46.000 073 33392.53 328.94 2350.33 36.23 2011-03-14 11:15:47.000 073 33392.50 328.98 2350.29 36.23 2011-03-14 11:15:48.000 073 33392.44 328.93 2350.32 36.23 2011-03-14 11:15:49.000 073 33392.47 328.93 2350.30 36.23 2011-03-14 11:15:50.000 073 33392.47 328.93 2350.28 36.23 2011-03-14 11:15:51.000 073 33392.42 328.97 2350.30 36.23 2011-03-14 11:15:52.000 073 33392.36 328.95 2350.38 36.23 2011-03-14 11:15:53.000 073 33392.35 328.97 2350.21 36.23 2011-03-14 11:15:54.000 073 33392.37 328.99 2350.31 36.23 2011-03-14 11:15:55.000 073 33392.44 329.00 2350.30 36.23 2011-03-14 11:15:56.000 073 33392.39 329.00 2350.29 36.23 2011-03-14 11:15:57.000 073 33392.35 329.04 2350.33 36.23 2011-03-14 11:15:58.000 073 33392.37 329.02 2350.34 36.23 2011-03-14 11:15:59.000 073 33392.37 329.06 2350.36 36.23 2011-03-14 11:16:00.000 073 33392.37 329.04 2350.36 36.23 2011-03-14 11:16:01.000 073 33392.27 329.12 2350.28 36.23 2011-03-14 11:16:02.000 073 33392.30 329.07 2350.32 36.23 2011-03-14 11:16:03.000 073 33392.26 329.10 2350.44 36.23 2011-03-14 11:16:04.000 073 33392.27 329.07 2350.43 36.23 2011-03-14 11:16:05.000 073 33392.22 329.08 2350.38 36.23 2011-03-14 11:16:06.000 073 33392.25 329.07 2350.43 36.23 2011-03-14 11:16:07.000 073 33392.19 329.08 2350.39 36.23 2011-03-14 11:16:08.000 073 33392.14 329.11 2350.37 36.23 2011-03-14 11:16:09.000 073 33392.24 329.12 2350.49 36.23 2011-03-14 11:16:10.000 073 33392.19 329.17 2350.43 36.23 2011-03-14 11:16:11.000 073 33392.30 329.17 2350.51 36.23 2011-03-14 11:16:12.000 073 33392.19 329.18 2350.42 36.23 2011-03-14 11:16:13.000 073 33392.18 329.19 2350.48 36.23 2011-03-14 11:16:14.000 073 33392.18 329.15 2350.52 36.23 2011-03-14 11:16:15.000 073 33392.13 329.23 2350.41 36.23 2011-03-14 11:16:16.000 073 33392.15 329.22 2350.53 36.23 2011-03-14 11:16:17.000 073 33392.15 329.11 2350.55 36.23 2011-03-14 11:16:18.000 073 33392.24 329.10 2350.53 36.23 2011-03-14 11:16:19.000 073 33392.23 329.15 2350.66 36.23 2011-03-14 11:16:20.000 073 33392.16 329.19 2350.51 36.23 2011-03-14 11:16:21.000 073 33392.15 329.16 2350.56 36.23 2011-03-14 11:16:22.000 073 33392.31 329.17 2350.64 36.23 2011-03-14 11:16:23.000 073 33392.23 329.11 2350.53 36.23 2011-03-14 11:16:24.000 073 33392.18 329.14 2350.48 36.23 2011-03-14 11:16:25.000 073 33392.25 329.11 2350.52 36.23 2011-03-14 11:16:26.000 073 33392.24 329.13 2350.62 36.23 2011-03-14 11:16:27.000 073 33392.18 329.12 2350.59 36.23 2011-03-14 11:16:28.000 073 33392.26 329.11 2350.60 36.23 2011-03-14 11:16:29.000 073 33392.21 329.12 2350.67 36.23 2011-03-14 11:16:30.000 073 33392.25 329.11 2350.67 36.23 2011-03-14 11:16:31.000 073 33392.28 329.08 2350.59 36.23 2011-03-14 11:16:32.000 073 33392.18 329.10 2350.64 36.23 2011-03-14 11:16:33.000 073 33392.12 329.04 2350.63 36.23 2011-03-14 11:16:34.000 073 33392.23 329.05 2350.66 36.23 2011-03-14 11:16:35.000 073 33392.36 329.08 2350.65 36.23 2011-03-14 11:16:36.000 073 33392.22 329.09 2350.61 36.23 2011-03-14 11:16:37.000 073 33392.25 329.04 2350.55 36.23 2011-03-14 11:16:38.000 073 33392.26 329.05 2350.60 36.23 2011-03-14 11:16:39.000 073 33392.15 329.06 2350.66 36.23 2011-03-14 11:16:40.000 073 33392.35 329.05 2350.56 36.23 2011-03-14 11:16:41.000 073 33392.23 329.04 2350.65 36.23 2011-03-14 11:16:42.000 073 33392.30 329.05 2350.63 36.23 2011-03-14 11:16:43.000 073 33392.26 329.04 2350.62 36.23 2011-03-14 11:16:44.000 073 33392.25 329.02 2350.63 36.23 2011-03-14 11:16:45.000 073 33392.28 329.04 2350.56 36.23 2011-03-14 11:16:46.000 073 33392.31 329.07 2350.62 36.23 2011-03-14 11:16:47.000 073 33392.29 329.02 2350.67 36.23 2011-03-14 11:16:48.000 073 33392.26 329.01 2350.74 36.23 2011-03-14 11:16:49.000 073 33392.26 329.00 2350.72 36.23 2011-03-14 11:16:50.000 073 33392.30 329.06 2350.60 36.23 2011-03-14 11:16:51.000 073 33392.29 329.02 2350.62 36.23 2011-03-14 11:16:52.000 073 33392.26 329.06 2350.70 36.23 2011-03-14 11:16:53.000 073 33392.30 329.05 2350.67 36.23 2011-03-14 11:16:54.000 073 33392.31 329.04 2350.68 36.23 2011-03-14 11:16:55.000 073 33392.35 329.04 2350.69 36.23 2011-03-14 11:16:56.000 073 33392.29 329.06 2350.63 36.23 2011-03-14 11:16:57.000 073 33392.35 329.07 2350.59 36.23 2011-03-14 11:16:58.000 073 33392.37 329.04 2350.66 36.23 2011-03-14 11:16:59.000 073 33392.39 329.02 2350.59 36.23 2011-03-14 11:17:00.000 073 33392.42 329.06 2350.61 36.23 2011-03-14 11:17:01.000 073 33392.48 329.05 2350.61 36.23 2011-03-14 11:17:02.000 073 33392.51 329.01 2350.71 36.23 2011-03-14 11:17:03.000 073 33392.40 329.02 2350.73 36.23 2011-03-14 11:17:04.000 073 33392.63 329.00 2350.62 36.23 2011-03-14 11:17:05.000 073 33392.60 328.98 2350.58 36.23 2011-03-14 11:17:06.000 073 33392.54 328.97 2350.53 36.23 2011-03-14 11:17:07.000 073 33392.66 328.94 2350.59 36.23 2011-03-14 11:17:08.000 073 33392.63 328.91 2350.56 36.23 2011-03-14 11:17:09.000 073 33392.70 328.92 2350.64 36.23 2011-03-14 11:17:10.000 073 33392.66 328.93 2350.58 36.23 2011-03-14 11:17:11.000 073 33392.90 328.87 2350.51 36.23 2011-03-14 11:17:12.000 073 33392.75 328.86 2350.58 36.23 2011-03-14 11:17:13.000 073 33392.82 328.86 2350.59 36.23 2011-03-14 11:17:14.000 073 33392.94 328.78 2350.55 36.23 2011-03-14 11:17:15.000 073 33392.84 328.83 2350.64 36.23 2011-03-14 11:17:16.000 073 33392.98 328.85 2350.55 36.23 2011-03-14 11:17:17.000 073 33392.97 328.76 2350.54 36.23 2011-03-14 11:17:18.000 073 33393.02 328.75 2350.51 36.23 2011-03-14 11:17:19.000 073 33393.08 328.73 2350.58 36.23 2011-03-14 11:17:20.000 073 33393.11 328.73 2350.41 36.23 2011-03-14 11:17:21.000 073 33393.09 328.69 2350.52 36.23 2011-03-14 11:17:22.000 073 33393.04 328.71 2350.47 36.23 2011-03-14 11:17:23.000 073 33393.19 328.69 2350.41 36.23 2011-03-14 11:17:24.000 073 33393.14 328.70 2350.38 36.23 2011-03-14 11:17:25.000 073 33393.19 328.65 2350.33 36.23 2011-03-14 11:17:26.000 073 33393.30 328.69 2350.40 36.23 2011-03-14 11:17:27.000 073 33393.31 328.64 2350.27 36.23 2011-03-14 11:17:28.000 073 33393.19 328.67 2350.41 36.23 2011-03-14 11:17:29.000 073 33393.29 328.63 2350.32 36.23 2011-03-14 11:17:30.000 073 33393.29 328.62 2350.34 36.23 2011-03-14 11:17:31.000 073 33393.28 328.62 2350.24 36.23 2011-03-14 11:17:32.000 073 33393.24 328.65 2350.37 36.23 2011-03-14 11:17:33.000 073 33393.19 328.64 2350.28 36.23 2011-03-14 11:17:34.000 073 33393.31 328.68 2350.33 36.23 2011-03-14 11:17:35.000 073 33393.25 328.65 2350.24 36.23 2011-03-14 11:17:36.000 073 33393.24 328.69 2350.16 36.23 2011-03-14 11:17:37.000 073 33393.31 328.65 2350.35 36.23 2011-03-14 11:17:38.000 073 33393.29 328.70 2350.19 36.23 2011-03-14 11:17:39.000 073 33393.37 328.64 2350.22 36.23 2011-03-14 11:17:40.000 073 33393.22 328.68 2350.12 36.23 2011-03-14 11:17:41.000 073 33393.31 328.62 2350.21 36.23 2011-03-14 11:17:42.000 073 33393.27 328.62 2350.25 36.23 2011-03-14 11:17:43.000 073 33393.33 328.65 2350.18 36.23 2011-03-14 11:17:44.000 073 33393.47 328.65 2350.24 36.23 2011-03-14 11:17:45.000 073 33393.37 328.65 2350.24 36.23 2011-03-14 11:17:46.000 073 33393.37 328.67 2350.22 36.23 2011-03-14 11:17:47.000 073 33393.47 328.70 2350.18 36.23 2011-03-14 11:17:48.000 073 33393.39 328.65 2350.22 36.23 2011-03-14 11:17:49.000 073 33393.50 328.70 2350.09 36.23 2011-03-14 11:17:50.000 073 33393.50 328.68 2350.27 36.23 2011-03-14 11:17:51.000 073 33393.53 328.70 2350.27 36.23 2011-03-14 11:17:52.000 073 33393.53 328.67 2350.18 36.23 2011-03-14 11:17:53.000 073 33393.53 328.70 2350.19 36.23 2011-03-14 11:17:54.000 073 33393.53 328.67 2350.22 36.23 2011-03-14 11:17:55.000 073 33393.58 328.67 2350.22 36.23 2011-03-14 11:17:56.000 073 33393.61 328.66 2350.21 36.23 2011-03-14 11:17:57.000 073 33393.52 328.62 2350.16 36.23 2011-03-14 11:17:58.000 073 33393.67 328.62 2350.10 36.23 2011-03-14 11:17:59.000 073 33393.69 328.61 2350.16 36.23 2011-03-14 11:18:00.000 073 33393.66 328.59 2350.08 36.23 2011-03-14 11:18:01.000 073 33393.80 328.60 2350.17 36.23 2011-03-14 11:18:02.000 073 33393.81 328.64 2350.06 36.23 2011-03-14 11:18:03.000 073 33393.77 328.59 2350.17 36.23 2011-03-14 11:18:04.000 073 33393.80 328.58 2350.20 36.23 2011-03-14 11:18:05.000 073 33393.77 328.54 2350.12 36.23 2011-03-14 11:18:06.000 073 33393.74 328.54 2350.13 36.23 2011-03-14 11:18:07.000 073 33393.82 328.53 2350.09 36.23 2011-03-14 11:18:08.000 073 33393.86 328.50 2350.14 36.23 2011-03-14 11:18:09.000 073 33393.81 328.51 2350.15 36.23 2011-03-14 11:18:10.000 073 33393.90 328.47 2350.02 36.23 2011-03-14 11:18:11.000 073 33393.97 328.53 2350.06 36.23 2011-03-14 11:18:12.000 073 33394.03 328.50 2350.02 36.23 2011-03-14 11:18:13.000 073 33393.96 328.50 2350.07 36.23 2011-03-14 11:18:14.000 073 33393.99 328.45 2350.10 36.23 2011-03-14 11:18:15.000 073 33394.07 328.50 2350.02 36.23 2011-03-14 11:18:16.000 073 33394.08 328.47 2349.98 36.23 2011-03-14 11:18:17.000 073 33394.14 328.46 2349.98 36.23 2011-03-14 11:18:18.000 073 33394.04 328.46 2350.05 36.23 2011-03-14 11:18:19.000 073 33394.11 328.46 2350.03 36.23 2011-03-14 11:18:20.000 073 33394.20 328.47 2349.93 36.23 2011-03-14 11:18:21.000 073 33394.17 328.49 2349.95 36.23 2011-03-14 11:18:22.000 073 33394.09 328.45 2349.94 36.23 2011-03-14 11:18:23.000 073 33394.25 328.43 2349.92 36.23 2011-03-14 11:18:24.000 073 33394.23 328.46 2349.92 36.23 2011-03-14 11:18:25.000 073 33394.21 328.42 2349.95 36.23 2011-03-14 11:18:26.000 073 33394.25 328.46 2349.93 36.23 2011-03-14 11:18:27.000 073 33394.32 328.43 2349.97 36.23 2011-03-14 11:18:28.000 073 33394.22 328.45 2349.90 36.23 2011-03-14 11:18:29.000 073 33394.40 328.44 2349.99 36.23 2011-03-14 11:18:30.000 073 33394.38 328.45 2349.95 36.23 2011-03-14 11:18:31.000 073 33394.31 328.47 2349.97 36.23 2011-03-14 11:18:32.000 073 33394.40 328.42 2349.88 36.23 2011-03-14 11:18:33.000 073 33394.39 328.47 2349.83 36.23 2011-03-14 11:18:34.000 073 33394.45 328.45 2349.89 36.23 2011-03-14 11:18:35.000 073 33394.45 328.43 2349.83 36.23 2011-03-14 11:18:36.000 073 33394.45 328.42 2349.82 36.23 2011-03-14 11:18:37.000 073 33394.63 328.39 2349.77 36.23 2011-03-14 11:18:38.000 073 33394.60 328.43 2349.84 36.23 2011-03-14 11:18:39.000 073 33394.60 328.36 2349.86 36.23 2011-03-14 11:18:40.000 073 33394.61 328.40 2349.79 36.23 2011-03-14 11:18:41.000 073 33394.64 328.39 2349.81 36.23 2011-03-14 11:18:42.000 073 33394.61 328.41 2349.81 36.23 2011-03-14 11:18:43.000 073 33394.73 328.40 2349.77 36.23 2011-03-14 11:18:44.000 073 33394.69 328.41 2349.80 36.23 2011-03-14 11:18:45.000 073 33394.76 328.38 2349.78 36.23 2011-03-14 11:18:46.000 073 33394.72 328.34 2349.74 36.23 2011-03-14 11:18:47.000 073 33394.67 328.36 2349.70 36.23 2011-03-14 11:18:48.000 073 33394.71 328.34 2349.69 36.23 2011-03-14 11:18:49.000 073 33394.74 328.31 2349.74 36.23 2011-03-14 11:18:50.000 073 33394.80 328.33 2349.74 36.23 2011-03-14 11:18:51.000 073 33394.74 328.32 2349.70 36.23 2011-03-14 11:18:52.000 073 33394.88 328.29 2349.72 36.23 2011-03-14 11:18:53.000 073 33394.76 328.32 2349.75 36.23 2011-03-14 11:18:54.000 073 33394.85 328.31 2349.70 36.23 2011-03-14 11:18:55.000 073 33394.91 328.31 2349.71 36.23 2011-03-14 11:18:56.000 073 33394.85 328.32 2349.69 36.23 2011-03-14 11:18:57.000 073 33394.89 328.32 2349.71 36.23 2011-03-14 11:18:58.000 073 33394.88 328.38 2349.61 36.23 2011-03-14 11:18:59.000 073 33394.92 328.33 2349.62 36.23 2011-03-14 11:19:00.000 073 33394.94 328.30 2349.57 36.23 2011-03-14 11:19:01.000 073 33394.92 328.32 2349.67 36.23 2011-03-14 11:19:02.000 073 33394.89 328.35 2349.50 36.23 2011-03-14 11:19:03.000 073 33394.85 328.34 2349.55 36.23 2011-03-14 11:19:04.000 073 33394.90 328.32 2349.43 36.23 2011-03-14 11:19:05.000 073 33395.05 328.37 2349.57 36.23 2011-03-14 11:19:06.000 073 33394.93 328.38 2349.58 36.23 2011-03-14 11:19:07.000 073 33394.89 328.36 2349.56 36.23 2011-03-14 11:19:08.000 073 33394.99 328.36 2349.59 36.23 2011-03-14 11:19:09.000 073 33394.99 328.39 2349.51 36.23 2011-03-14 11:19:10.000 073 33394.94 328.40 2349.64 36.23 2011-03-14 11:19:11.000 073 33395.09 328.36 2349.56 36.23 2011-03-14 11:19:12.000 073 33394.98 328.37 2349.57 36.23 2011-03-14 11:19:13.000 073 33395.08 328.32 2349.57 36.23 2011-03-14 11:19:14.000 073 33395.14 328.33 2349.56 36.23 2011-03-14 11:19:15.000 073 33395.10 328.38 2349.44 36.23 2011-03-14 11:19:16.000 073 33395.18 328.38 2349.57 36.23 2011-03-14 11:19:17.000 073 33395.05 328.36 2349.53 36.23 2011-03-14 11:19:18.000 073 33395.15 328.34 2349.50 36.23 2011-03-14 11:19:19.000 073 33395.14 328.38 2349.60 36.23 2011-03-14 11:19:20.000 073 33395.14 328.36 2349.44 36.23 2011-03-14 11:19:21.000 073 33395.23 328.39 2349.53 36.23 2011-03-14 11:19:22.000 073 33395.14 328.41 2349.50 36.23 2011-03-14 11:19:23.000 073 33395.21 328.40 2349.57 36.23 2011-03-14 11:19:24.000 073 33395.20 328.40 2349.50 36.23 2011-03-14 11:19:25.000 073 33395.21 328.38 2349.57 36.23 2011-03-14 11:19:26.000 073 33395.28 328.35 2349.53 36.23 2011-03-14 11:19:27.000 073 33395.20 328.38 2349.56 36.23 2011-03-14 11:19:28.000 073 33395.17 328.38 2349.46 36.23 2011-03-14 11:19:29.000 073 33395.21 328.40 2349.56 36.23 2011-03-14 11:19:30.000 073 33395.20 328.39 2349.44 36.23 2011-03-14 11:19:31.000 073 33395.21 328.40 2349.47 36.23 2011-03-14 11:19:32.000 073 33395.21 328.37 2349.56 36.23 2011-03-14 11:19:33.000 073 33395.28 328.40 2349.53 36.23 2011-03-14 11:19:34.000 073 33395.11 328.44 2349.55 36.23 2011-03-14 11:19:35.000 073 33395.30 328.38 2349.54 36.23 2011-03-14 11:19:36.000 073 33395.18 328.37 2349.47 36.23 2011-03-14 11:19:37.000 073 33395.26 328.40 2349.57 36.23 2011-03-14 11:19:38.000 073 33395.22 328.42 2349.43 36.23 2011-03-14 11:19:39.000 073 33395.25 328.46 2349.50 36.23 2011-03-14 11:19:40.000 073 33395.16 328.48 2349.46 36.23 2011-03-14 11:19:41.000 073 33395.24 328.42 2349.53 36.23 2011-03-14 11:19:42.000 073 33395.17 328.40 2349.49 36.23 2011-03-14 11:19:43.000 073 33395.18 328.41 2349.52 36.23 2011-03-14 11:19:44.000 073 33395.26 328.41 2349.57 36.23 2011-03-14 11:19:45.000 073 33395.17 328.44 2349.57 36.23 2011-03-14 11:19:46.000 073 33395.31 328.43 2349.55 36.23 2011-03-14 11:19:47.000 073 33395.25 328.44 2349.59 36.23 2011-03-14 11:19:48.000 073 33395.25 328.43 2349.51 36.23 2011-03-14 11:19:49.000 073 33395.32 328.45 2349.59 36.23 2011-03-14 11:19:50.000 073 33395.29 328.41 2349.61 36.23 2011-03-14 11:19:51.000 073 33395.22 328.45 2349.50 36.23 2011-03-14 11:19:52.000 073 33395.29 328.46 2349.51 36.23 2011-03-14 11:19:53.000 073 33395.28 328.44 2349.54 36.23 2011-03-14 11:19:54.000 073 33395.28 328.47 2349.53 36.23 2011-03-14 11:19:55.000 073 33395.32 328.46 2349.48 36.23 2011-03-14 11:19:56.000 073 33395.29 328.47 2349.49 36.23 2011-03-14 11:19:57.000 073 33395.21 328.48 2349.54 36.23 2011-03-14 11:19:58.000 073 33395.37 328.47 2349.52 36.23 2011-03-14 11:19:59.000 073 33395.27 328.46 2349.54 36.23 2011-03-14 11:20:00.000 073 33395.29 328.46 2349.50 36.23 2011-03-14 11:20:01.000 073 33395.36 328.49 2349.51 36.23 2011-03-14 11:20:02.000 073 33395.22 328.49 2349.52 36.23 2011-03-14 11:20:03.000 073 33395.17 328.52 2349.53 36.23 2011-03-14 11:20:04.000 073 33395.23 328.49 2349.55 36.23 2011-03-14 11:20:05.000 073 33395.34 328.50 2349.51 36.23 2011-03-14 11:20:06.000 073 33395.21 328.51 2349.55 36.23 2011-03-14 11:20:07.000 073 33395.15 328.52 2349.51 36.23 2011-03-14 11:20:08.000 073 33395.21 328.54 2349.54 36.23 2011-03-14 11:20:09.000 073 33395.23 328.52 2349.44 36.23 2011-03-14 11:20:10.000 073 33395.27 328.56 2349.53 36.23 2011-03-14 11:20:11.000 073 33395.18 328.54 2349.49 36.23 2011-03-14 11:20:12.000 073 33395.20 328.55 2349.49 36.23 2011-03-14 11:20:13.000 073 33395.12 328.55 2349.56 36.23 2011-03-14 11:20:14.000 073 33395.18 328.60 2349.56 36.23 2011-03-14 11:20:15.000 073 33395.24 328.59 2349.57 36.23 2011-03-14 11:20:16.000 073 33395.16 328.61 2349.58 36.23 2011-03-14 11:20:17.000 073 33395.18 328.56 2349.55 36.23 2011-03-14 11:20:18.000 073 33395.14 328.58 2349.56 36.23 2011-03-14 11:20:19.000 073 33395.17 328.62 2349.56 36.23 2011-03-14 11:20:20.000 073 33395.20 328.63 2349.64 36.23 2011-03-14 11:20:21.000 073 33395.15 328.59 2349.61 36.23 2011-03-14 11:20:22.000 073 33395.17 328.62 2349.59 36.23 2011-03-14 11:20:23.000 073 33395.07 328.67 2349.54 36.23 2011-03-14 11:20:24.000 073 33395.04 328.64 2349.57 36.23 2011-03-14 11:20:25.000 073 33395.12 328.65 2349.55 36.23 2011-03-14 11:20:26.000 073 33395.12 328.65 2349.55 36.23 2011-03-14 11:20:27.000 073 33395.10 328.68 2349.56 36.23 2011-03-14 11:20:28.000 073 33395.07 328.70 2349.51 36.23 2011-03-14 11:20:29.000 073 33394.97 328.67 2349.61 36.23 2011-03-14 11:20:30.000 073 33395.10 328.66 2349.54 36.23 2011-03-14 11:20:31.000 073 33395.10 328.68 2349.64 36.23 2011-03-14 11:20:32.000 073 33395.02 328.72 2349.66 36.23 2011-03-14 11:20:33.000 073 33395.07 328.72 2349.63 36.23 2011-03-14 11:20:34.000 073 33394.96 328.71 2349.70 36.23 2011-03-14 11:20:35.000 073 33395.02 328.69 2349.64 36.23 2011-03-14 11:20:36.000 073 33394.93 328.70 2349.64 36.23 2011-03-14 11:20:37.000 073 33395.02 328.71 2349.73 36.23 2011-03-14 11:20:38.000 073 33394.93 328.74 2349.67 36.23 2011-03-14 11:20:39.000 073 33394.89 328.71 2349.65 36.23 2011-03-14 11:20:40.000 073 33394.96 328.75 2349.64 36.23 2011-03-14 11:20:41.000 073 33394.90 328.79 2349.74 36.23 2011-03-14 11:20:42.000 073 33394.86 328.78 2349.72 36.23 2011-03-14 11:20:43.000 073 33394.88 328.79 2349.74 36.23 2011-03-14 11:20:44.000 073 33394.85 328.79 2349.80 36.23 2011-03-14 11:20:45.000 073 33394.79 328.79 2349.78 36.23 2011-03-14 11:20:46.000 073 33394.86 328.79 2349.79 36.23 2011-03-14 11:20:47.000 073 33394.79 328.83 2349.78 36.23 2011-03-14 11:20:48.000 073 33394.79 328.84 2349.76 36.23 2011-03-14 11:20:49.000 073 33394.77 328.82 2349.73 36.23 2011-03-14 11:20:50.000 073 33394.80 328.84 2349.77 36.23 2011-03-14 11:20:51.000 073 33394.73 328.80 2349.75 36.23 2011-03-14 11:20:52.000 073 33394.84 328.84 2349.77 36.23 2011-03-14 11:20:53.000 073 33394.73 328.82 2349.78 36.23 2011-03-14 11:20:54.000 073 33394.76 328.81 2349.81 36.23 2011-03-14 11:20:55.000 073 33394.71 328.86 2349.81 36.23 2011-03-14 11:20:56.000 073 33394.79 328.86 2349.82 36.23 2011-03-14 11:20:57.000 073 33394.67 328.86 2349.91 36.23 2011-03-14 11:20:58.000 073 33394.67 328.82 2349.87 36.23 2011-03-14 11:20:59.000 073 33394.74 328.87 2349.86 36.23 2011-03-14 11:21:00.000 073 33394.70 328.87 2349.84 36.23 2011-03-14 11:21:01.000 073 33394.62 328.90 2349.90 36.23 2011-03-14 11:21:02.000 073 33394.70 328.89 2349.94 36.23 2011-03-14 11:21:03.000 073 33394.67 328.91 2349.93 36.23 2011-03-14 11:21:04.000 073 33394.55 328.84 2349.85 36.23 2011-03-14 11:21:05.000 073 33394.58 328.89 2349.98 36.23 2011-03-14 11:21:06.000 073 33394.59 328.88 2349.99 36.23 2011-03-14 11:21:07.000 073 33394.57 328.88 2349.96 36.23 2011-03-14 11:21:08.000 073 33394.61 328.88 2350.01 36.23 2011-03-14 11:21:09.000 073 33394.46 328.86 2349.96 36.23 2011-03-14 11:21:10.000 073 33394.60 328.88 2350.03 36.23 2011-03-14 11:21:11.000 073 33394.43 328.92 2350.01 36.23 2011-03-14 11:21:12.000 073 33394.44 328.88 2350.03 36.23 2011-03-14 11:21:13.000 073 33394.52 328.93 2350.08 36.23 2011-03-14 11:21:14.000 073 33394.46 328.89 2350.12 36.23 2011-03-14 11:21:15.000 073 33394.48 328.92 2350.04 36.23 2011-03-14 11:21:16.000 073 33394.40 328.88 2350.02 36.23 2011-03-14 11:21:17.000 073 33394.52 328.92 2350.05 36.23 2011-03-14 11:21:18.000 073 33394.39 328.88 2350.02 36.23 2011-03-14 11:21:19.000 073 33394.35 328.88 2350.00 36.23 2011-03-14 11:21:20.000 073 33394.43 328.94 2350.11 36.23 2011-03-14 11:21:21.000 073 33394.42 328.89 2350.04 36.23 2011-03-14 11:21:22.000 073 33394.42 328.92 2350.16 36.23 2011-03-14 11:21:23.000 073 33394.27 328.95 2350.14 36.23 2011-03-14 11:21:24.000 073 33394.37 328.94 2350.20 36.23 2011-03-14 11:21:25.000 073 33394.39 328.90 2350.15 36.23 2011-03-14 11:21:26.000 073 33394.36 328.87 2350.18 36.23 2011-03-14 11:21:27.000 073 33394.33 328.94 2350.18 36.23 2011-03-14 11:21:28.000 073 33394.18 328.91 2350.15 36.23 2011-03-14 11:21:29.000 073 33394.42 328.92 2350.12 36.23 2011-03-14 11:21:30.000 073 33394.23 328.90 2350.19 36.23 2011-03-14 11:21:31.000 073 33394.33 328.86 2350.14 36.23 2011-03-14 11:21:32.000 073 33394.32 328.90 2350.20 36.23 2011-03-14 11:21:33.000 073 33394.27 328.86 2350.18 36.23 2011-03-14 11:21:34.000 073 33394.23 328.88 2350.27 36.23 2011-03-14 11:21:35.000 073 33394.27 328.89 2350.27 36.23 2011-03-14 11:21:36.000 073 33394.31 328.88 2350.29 36.23 2011-03-14 11:21:37.000 073 33394.32 328.83 2350.15 36.23 2011-03-14 11:21:38.000 073 33394.23 328.84 2350.21 36.23 2011-03-14 11:21:39.000 073 33394.19 328.84 2350.30 36.23 2011-03-14 11:21:40.000 073 33394.25 328.85 2350.27 36.23 2011-03-14 11:21:41.000 073 33394.33 328.84 2350.25 36.23 2011-03-14 11:21:42.000 073 33394.27 328.84 2350.29 36.23 2011-03-14 11:21:43.000 073 33394.27 328.88 2350.24 36.23 2011-03-14 11:21:44.000 073 33394.22 328.84 2350.28 36.23 2011-03-14 11:21:45.000 073 33394.29 328.85 2350.23 36.23 2011-03-14 11:21:46.000 073 33394.08 328.84 2350.29 36.23 2011-03-14 11:21:47.000 073 33394.28 328.84 2350.43 36.23 2011-03-14 11:21:48.000 073 33394.09 328.84 2350.31 36.23 2011-03-14 11:21:49.000 073 33394.16 328.77 2350.24 36.23 2011-03-14 11:21:50.000 073 33394.15 328.79 2350.35 36.23 2011-03-14 11:21:51.000 073 33394.14 328.83 2350.34 36.23 2011-03-14 11:21:52.000 073 33394.16 328.81 2350.28 36.23 2011-03-14 11:21:53.000 073 33394.21 328.82 2350.33 36.23 2011-03-14 11:21:54.000 073 33394.16 328.86 2350.28 36.23 2011-03-14 11:21:55.000 073 33394.15 328.82 2350.33 36.23 2011-03-14 11:21:56.000 073 33394.08 328.84 2350.31 36.23 2011-03-14 11:21:57.000 073 33393.99 328.86 2350.33 36.23 2011-03-14 11:21:58.000 073 33394.14 328.84 2350.33 36.23 2011-03-14 11:21:59.000 073 33393.99 328.85 2350.39 36.23 2011-03-14 11:22:00.000 073 33394.11 328.83 2350.33 36.23 2011-03-14 11:22:01.000 073 33394.12 328.88 2350.33 36.23 2011-03-14 11:22:02.000 073 33394.12 328.89 2350.36 36.23 2011-03-14 11:22:03.000 073 33394.05 328.89 2350.41 36.23 2011-03-14 11:22:04.000 073 33394.05 328.87 2350.34 36.23 2011-03-14 11:22:05.000 073 33394.01 328.87 2350.38 36.23 2011-03-14 11:22:06.000 073 33393.95 328.85 2350.45 36.23 2011-03-14 11:22:07.000 073 33394.03 328.88 2350.32 36.23 2011-03-14 11:22:08.000 073 33393.98 328.89 2350.41 36.23 2011-03-14 11:22:09.000 073 33393.90 328.84 2350.45 36.23 2011-03-14 11:22:10.000 073 33394.00 328.90 2350.47 36.23 2011-03-14 11:22:11.000 073 33394.04 328.89 2350.53 36.23 2011-03-14 11:22:12.000 073 33393.94 328.88 2350.42 36.23 2011-03-14 11:22:13.000 073 33393.96 328.86 2350.45 36.23 2011-03-14 11:22:14.000 073 33393.97 328.86 2350.52 36.23 2011-03-14 11:22:15.000 073 33393.86 328.90 2350.46 36.23 2011-03-14 11:22:16.000 073 33393.90 328.88 2350.45 36.23 2011-03-14 11:22:17.000 073 33393.83 328.88 2350.49 36.23 2011-03-14 11:22:18.000 073 33393.88 328.89 2350.44 36.23 2011-03-14 11:22:19.000 073 33393.86 328.93 2350.46 36.23 2011-03-14 11:22:20.000 073 33393.83 328.91 2350.43 36.23 2011-03-14 11:22:21.000 073 33393.84 328.89 2350.52 36.23 2011-03-14 11:22:22.000 073 33393.79 328.92 2350.43 36.23 2011-03-14 11:22:23.000 073 33393.86 328.91 2350.55 36.23 2011-03-14 11:22:24.000 073 33393.81 328.90 2350.51 36.23 2011-03-14 11:22:25.000 073 33393.77 328.92 2350.54 36.23 2011-03-14 11:22:26.000 073 33393.85 328.95 2350.53 36.23 2011-03-14 11:22:27.000 073 33393.68 328.96 2350.53 36.23 2011-03-14 11:22:28.000 073 33393.78 328.95 2350.54 36.23 2011-03-14 11:22:29.000 073 33393.76 328.98 2350.58 36.23 2011-03-14 11:22:30.000 073 33393.68 328.95 2350.56 36.23 2011-03-14 11:22:31.000 073 33393.75 328.95 2350.58 36.23 2011-03-14 11:22:32.000 073 33393.69 329.00 2350.59 36.23 2011-03-14 11:22:33.000 073 33393.65 328.97 2350.62 36.23 2011-03-14 11:22:34.000 073 33393.76 328.98 2350.62 36.23 2011-03-14 11:22:35.000 073 33393.74 329.00 2350.65 36.23 2011-03-14 11:22:36.000 073 33393.65 328.95 2350.59 36.23 2011-03-14 11:22:37.000 073 33393.67 328.98 2350.56 36.23 2011-03-14 11:22:38.000 073 33393.64 328.97 2350.61 36.23 2011-03-14 11:22:39.000 073 33393.73 329.00 2350.70 36.23 2011-03-14 11:22:40.000 073 33393.67 328.98 2350.64 36.23 2011-03-14 11:22:41.000 073 33393.70 328.98 2350.64 36.23 2011-03-14 11:22:42.000 073 33393.69 328.96 2350.61 36.23 2011-03-14 11:22:43.000 073 33393.62 328.99 2350.68 36.23 2011-03-14 11:22:44.000 073 33393.66 328.97 2350.72 36.23 2011-03-14 11:22:45.000 073 33393.67 328.94 2350.67 36.23 2011-03-14 11:22:46.000 073 33393.62 329.02 2350.77 36.23 2011-03-14 11:22:47.000 073 33393.62 328.99 2350.66 36.23 2011-03-14 11:22:48.000 073 33393.59 328.97 2350.66 36.23 2011-03-14 11:22:49.000 073 33393.65 328.97 2350.73 36.23 2011-03-14 11:22:50.000 073 33393.64 328.97 2350.70 36.23 2011-03-14 11:22:51.000 073 33393.67 328.96 2350.70 36.23 2011-03-14 11:22:52.000 073 33393.63 328.97 2350.70 36.23 2011-03-14 11:22:53.000 073 33393.75 328.96 2350.72 36.23 2011-03-14 11:22:54.000 073 33393.62 328.93 2350.76 36.23 2011-03-14 11:22:55.000 073 33393.62 328.99 2350.77 36.23 2011-03-14 11:22:56.000 073 33393.68 328.95 2350.75 36.23 2011-03-14 11:22:57.000 073 33393.72 328.94 2350.68 36.23 2011-03-14 11:22:58.000 073 33393.74 328.98 2350.78 36.23 2011-03-14 11:22:59.000 073 33393.69 328.96 2350.76 36.23 2011-03-14 11:23:00.000 073 33393.69 328.92 2350.72 36.23 2011-03-14 11:23:01.000 073 33393.71 328.94 2350.74 36.23 2011-03-14 11:23:02.000 073 33393.74 328.94 2350.76 36.23 2011-03-14 11:23:03.000 073 33393.72 328.93 2350.77 36.23 2011-03-14 11:23:04.000 073 33393.70 328.93 2350.70 36.23 2011-03-14 11:23:05.000 073 33393.75 328.90 2350.72 36.23 2011-03-14 11:23:06.000 073 33393.71 328.90 2350.68 36.23 2011-03-14 11:23:07.000 073 33393.77 328.93 2350.71 36.23 2011-03-14 11:23:08.000 073 33393.77 328.92 2350.82 36.23 2011-03-14 11:23:09.000 073 33393.79 328.91 2350.72 36.23 2011-03-14 11:23:10.000 073 33393.84 328.89 2350.69 36.23 2011-03-14 11:23:11.000 073 33393.85 328.92 2350.71 36.23 2011-03-14 11:23:12.000 073 33393.77 328.89 2350.70 36.23 2011-03-14 11:23:13.000 073 33393.92 328.86 2350.70 36.23 2011-03-14 11:23:14.000 073 33393.88 328.88 2350.72 36.23 2011-03-14 11:23:15.000 073 33393.96 328.82 2350.74 36.23 2011-03-14 11:23:16.000 073 33393.89 328.86 2350.70 36.23 2011-03-14 11:23:17.000 073 33393.90 328.78 2350.67 36.23 2011-03-14 11:23:18.000 073 33393.93 328.78 2350.67 36.23 2011-03-14 11:23:19.000 073 33394.01 328.80 2350.70 36.23 2011-03-14 11:23:20.000 073 33394.02 328.80 2350.73 36.23 2011-03-14 11:23:21.000 073 33393.97 328.78 2350.65 36.23 2011-03-14 11:23:22.000 073 33394.11 328.77 2350.68 36.23 2011-03-14 11:23:23.000 073 33394.09 328.73 2350.64 36.23 2011-03-14 11:23:24.000 073 33394.04 328.74 2350.62 36.23 2011-03-14 11:23:25.000 073 33394.11 328.75 2350.66 36.23 2011-03-14 11:23:26.000 073 33394.10 328.71 2350.64 36.23 2011-03-14 11:23:27.000 073 33394.14 328.71 2350.62 36.23 2011-03-14 11:23:28.000 073 33394.20 328.68 2350.67 36.23 2011-03-14 11:23:29.000 073 33394.09 328.69 2350.65 36.23 2011-03-14 11:23:30.000 073 33394.09 328.72 2350.63 36.23 2011-03-14 11:23:31.000 073 33394.15 328.70 2350.68 36.23 2011-03-14 11:23:32.000 073 33394.11 328.71 2350.65 36.23 2011-03-14 11:23:33.000 073 33394.20 328.71 2350.63 36.23 2011-03-14 11:23:34.000 073 33394.20 328.70 2350.55 36.23 2011-03-14 11:23:35.000 073 33394.21 328.73 2350.51 36.23 2011-03-14 11:23:36.000 073 33394.21 328.73 2350.45 36.23 2011-03-14 11:23:37.000 073 33394.25 328.76 2350.65 36.23 2011-03-14 11:23:38.000 073 33394.28 328.71 2350.54 36.23 2011-03-14 11:23:39.000 073 33394.37 328.71 2350.53 36.23 2011-03-14 11:23:40.000 073 33394.23 328.69 2350.54 36.23 2011-03-14 11:23:41.000 073 33394.28 328.75 2350.56 36.23 2011-03-14 11:23:42.000 073 33394.28 328.72 2350.55 36.23 2011-03-14 11:23:43.000 073 33394.29 328.72 2350.53 36.23 2011-03-14 11:23:44.000 073 33394.36 328.73 2350.56 36.23 2011-03-14 11:23:45.000 073 33394.32 328.73 2350.46 36.23 2011-03-14 11:23:46.000 073 33394.29 328.72 2350.46 36.23 2011-03-14 11:23:47.000 073 33394.40 328.72 2350.58 36.23 2011-03-14 11:23:48.000 073 33394.37 328.75 2350.58 36.23 2011-03-14 11:23:49.000 073 33394.33 328.72 2350.49 36.23 2011-03-14 11:23:50.000 073 33394.40 328.78 2350.49 36.23 2011-03-14 11:23:51.000 073 33394.40 328.77 2350.46 36.23 2011-03-14 11:23:52.000 073 33394.42 328.72 2350.51 36.23 2011-03-14 11:23:53.000 073 33394.42 328.77 2350.52 36.23 2011-03-14 11:23:54.000 073 33394.41 328.73 2350.52 36.23 2011-03-14 11:23:55.000 073 33394.35 328.73 2350.45 36.23 2011-03-14 11:23:56.000 073 33394.43 328.71 2350.43 36.23 2011-03-14 11:23:57.000 073 33394.33 328.75 2350.53 36.23 2011-03-14 11:23:58.000 073 33394.42 328.77 2350.49 36.23 2011-03-14 11:23:59.000 073 33394.41 328.75 2350.47 36.23 2011-03-14 11:24:00.000 073 33394.41 328.76 2350.46 36.23 2011-03-14 11:24:01.000 073 33394.42 328.80 2350.52 36.23 2011-03-14 11:24:02.000 073 33394.39 328.77 2350.38 36.23 2011-03-14 11:24:03.000 073 33394.44 328.76 2350.43 36.23 2011-03-14 11:24:04.000 073 33394.43 328.78 2350.39 36.23 2011-03-14 11:24:05.000 073 33394.54 328.77 2350.43 36.23 2011-03-14 11:24:06.000 073 33394.50 328.76 2350.44 36.23 2011-03-14 11:24:07.000 073 33394.46 328.77 2350.44 36.23 2011-03-14 11:24:08.000 073 33394.43 328.77 2350.49 36.23 2011-03-14 11:24:09.000 073 33394.39 328.79 2350.45 36.23 2011-03-14 11:24:10.000 073 33394.58 328.79 2350.41 36.23 2011-03-14 11:24:11.000 073 33394.54 328.80 2350.51 36.23 2011-03-14 11:24:12.000 073 33394.49 328.75 2350.45 36.23 2011-03-14 11:24:13.000 073 33394.58 328.81 2350.46 36.23 2011-03-14 11:24:14.000 073 33394.54 328.77 2350.51 36.23 2011-03-14 11:24:15.000 073 33394.53 328.81 2350.43 36.23 2011-03-14 11:24:16.000 073 33394.53 328.75 2350.46 36.23 2011-03-14 11:24:17.000 073 33394.67 328.79 2350.47 36.23 2011-03-14 11:24:18.000 073 33394.64 328.81 2350.48 36.23 2011-03-14 11:24:19.000 073 33394.59 328.77 2350.41 36.23 2011-03-14 11:24:20.000 073 33394.62 328.78 2350.34 36.23 2011-03-14 11:24:21.000 073 33394.52 328.73 2350.52 36.23 2011-03-14 11:24:22.000 073 33394.70 328.76 2350.47 36.23 2011-03-14 11:24:23.000 073 33394.67 328.73 2350.46 36.23 2011-03-14 11:24:24.000 073 33394.57 328.73 2350.43 36.23 2011-03-14 11:24:25.000 073 33394.70 328.77 2350.43 36.23 2011-03-14 11:24:26.000 073 33394.80 328.74 2350.45 36.23 2011-03-14 11:24:27.000 073 33394.73 328.73 2350.37 36.23 2011-03-14 11:24:28.000 073 33394.64 328.72 2350.38 36.23 2011-03-14 11:24:29.000 073 33394.77 328.72 2350.39 36.23 2011-03-14 11:24:30.000 073 33394.81 328.71 2350.39 36.23 2011-03-14 11:24:31.000 073 33394.82 328.75 2350.39 36.23 2011-03-14 11:24:32.000 073 33394.73 328.73 2350.34 36.23 2011-03-14 11:24:33.000 073 33394.67 328.71 2350.34 36.23 2011-03-14 11:24:34.000 073 33394.82 328.72 2350.37 36.23 2011-03-14 11:24:35.000 073 33394.80 328.70 2350.34 36.23 2011-03-14 11:24:36.000 073 33394.81 328.73 2350.29 36.23 2011-03-14 11:24:37.000 073 33394.75 328.71 2350.38 36.23 2011-03-14 11:24:38.000 073 33394.91 328.74 2350.31 36.23 2011-03-14 11:24:39.000 073 33394.92 328.69 2350.33 36.23 2011-03-14 11:24:40.000 073 33394.83 328.70 2350.35 36.23 2011-03-14 11:24:41.000 073 33394.95 328.74 2350.35 36.23 2011-03-14 11:24:42.000 073 33394.90 328.69 2350.35 36.23 2011-03-14 11:24:43.000 073 33394.95 328.73 2350.34 36.23 2011-03-14 11:24:44.000 073 33394.94 328.70 2350.38 36.23 2011-03-14 11:24:45.000 073 33395.11 328.70 2350.35 36.23 2011-03-14 11:24:46.000 073 33394.96 328.70 2350.36 36.23 2011-03-14 11:24:47.000 073 33395.04 328.71 2350.34 36.23 2011-03-14 11:24:48.000 073 33395.04 328.69 2350.37 36.23 2011-03-14 11:24:49.000 073 33395.10 328.69 2350.36 36.23 2011-03-14 11:24:50.000 073 33395.13 328.65 2350.28 36.23 2011-03-14 11:24:51.000 073 33395.14 328.64 2350.28 36.23 2011-03-14 11:24:52.000 073 33394.98 328.64 2350.33 36.23 2011-03-14 11:24:53.000 073 33395.07 328.66 2350.31 36.23 2011-03-14 11:24:54.000 073 33395.11 328.64 2350.30 36.23 2011-03-14 11:24:55.000 073 33395.13 328.67 2350.32 36.23 2011-03-14 11:24:56.000 073 33395.14 328.67 2350.31 36.23 2011-03-14 11:24:57.000 073 33395.20 328.65 2350.28 36.23 2011-03-14 11:24:58.000 073 33395.23 328.71 2350.30 36.23 2011-03-14 11:24:59.000 073 33395.10 328.69 2350.18 36.23 2011-03-14 11:25:00.000 073 33395.23 328.68 2350.21 36.23 2011-03-14 11:25:01.000 073 33395.18 328.68 2350.27 36.23 2011-03-14 11:25:02.000 073 33395.23 328.69 2350.25 36.23 2011-03-14 11:25:03.000 073 33395.20 328.69 2350.25 36.23 2011-03-14 11:25:04.000 073 33395.25 328.75 2350.20 36.23 2011-03-14 11:25:05.000 073 33395.20 328.74 2350.16 36.23 2011-03-14 11:25:06.000 073 33395.19 328.70 2350.16 36.23 2011-03-14 11:25:07.000 073 33395.37 328.72 2350.21 36.23 2011-03-14 11:25:08.000 073 33395.25 328.74 2350.16 36.23 2011-03-14 11:25:09.000 073 33395.28 328.73 2350.16 36.23 2011-03-14 11:25:10.000 073 33395.19 328.75 2350.22 36.23 2011-03-14 11:25:11.000 073 33395.32 328.71 2350.18 36.23 2011-03-14 11:25:12.000 073 33395.27 328.69 2350.13 36.23 2011-03-14 11:25:13.000 073 33395.25 328.75 2350.16 36.23 2011-03-14 11:25:14.000 073 33395.18 328.77 2350.21 36.23 2011-03-14 11:25:15.000 073 33395.22 328.76 2350.27 36.23 2011-03-14 11:25:16.000 073 33395.35 328.78 2350.22 36.23 2011-03-14 11:25:17.000 073 33395.37 328.79 2350.16 36.23 2011-03-14 11:25:18.000 073 33395.30 328.74 2350.22 36.23 2011-03-14 11:25:19.000 073 33395.40 328.74 2350.21 36.23 2011-03-14 11:25:20.000 073 33395.34 328.78 2350.16 36.23 2011-03-14 11:25:21.000 073 33395.23 328.72 2350.21 36.23 2011-03-14 11:25:22.000 073 33395.28 328.76 2350.18 36.23 2011-03-14 11:25:23.000 073 33395.32 328.78 2350.16 36.23 2011-03-14 11:25:24.000 073 33395.38 328.77 2350.17 36.23 2011-03-14 11:25:25.000 073 33395.34 328.77 2350.21 36.23 2011-03-14 11:25:26.000 073 33395.38 328.79 2350.14 36.23 2011-03-14 11:25:27.000 073 33395.42 328.77 2350.11 36.23 2011-03-14 11:25:28.000 073 33395.45 328.80 2350.25 36.23 2011-03-14 11:25:29.000 073 33395.47 328.77 2350.09 36.23 2011-03-14 11:25:30.000 073 33395.41 328.73 2350.17 36.23 2011-03-14 11:25:31.000 073 33395.41 328.75 2350.15 36.23 2011-03-14 11:25:32.000 073 33395.49 328.78 2350.22 36.23 2011-03-14 11:25:33.000 073 33395.46 328.71 2350.14 36.23 2011-03-14 11:25:34.000 073 33395.57 328.75 2350.14 36.23 2011-03-14 11:25:35.000 073 33395.52 328.76 2350.14 36.23 2011-03-14 11:25:36.000 073 33395.51 328.71 2350.12 36.23 2011-03-14 11:25:37.000 073 33395.63 328.77 2350.07 36.23 2011-03-14 11:25:38.000 073 33395.54 328.74 2350.11 36.23 2011-03-14 11:25:39.000 073 33395.51 328.69 2350.14 36.23 2011-03-14 11:25:40.000 073 33395.53 328.72 2350.19 36.23 2011-03-14 11:25:41.000 073 33395.62 328.69 2350.08 36.23 2011-03-14 11:25:42.000 073 33395.56 328.71 2350.08 36.23 2011-03-14 11:25:43.000 073 33395.64 328.69 2350.08 36.23 2011-03-14 11:25:44.000 073 33395.61 328.77 2350.13 36.23 2011-03-14 11:25:45.000 073 33395.50 328.75 2350.12 36.23 2011-03-14 11:25:46.000 073 33395.67 328.77 2350.09 36.23 2011-03-14 11:25:47.000 073 33395.60 328.77 2350.02 36.23 2011-03-14 11:25:48.000 073 33395.57 328.78 2350.02 36.23 2011-03-14 11:25:49.000 073 33395.71 328.77 2350.03 36.23 2011-03-14 11:25:50.000 073 33395.60 328.80 2350.09 36.23 2011-03-14 11:25:51.000 073 33395.56 328.75 2350.06 36.23 2011-03-14 11:25:52.000 073 33395.64 328.78 2350.01 36.23 2011-03-14 11:25:53.000 073 33395.61 328.78 2350.10 36.23 2011-03-14 11:25:54.000 073 33395.61 328.77 2350.08 36.23 2011-03-14 11:25:55.000 073 33395.51 328.79 2350.06 36.23 2011-03-14 11:25:56.000 073 33395.49 328.76 2349.99 36.23 2011-03-14 11:25:57.000 073 33395.57 328.78 2350.11 36.23 2011-03-14 11:25:58.000 073 33395.56 328.81 2350.09 36.23 2011-03-14 11:25:59.000 073 33395.61 328.86 2350.09 36.23 2011-03-14 11:26:00.000 073 33395.55 328.87 2350.10 36.23 2011-03-14 11:26:01.000 073 33395.51 328.85 2350.08 36.23 2011-03-14 11:26:02.000 073 33395.60 328.86 2350.10 36.23 2011-03-14 11:26:03.000 073 33395.57 328.80 2350.06 36.23 2011-03-14 11:26:04.000 073 33395.56 328.82 2350.09 36.23 2011-03-14 11:26:05.000 073 33395.54 328.80 2350.14 36.23 2011-03-14 11:26:06.000 073 33395.65 328.86 2350.14 36.23 2011-03-14 11:26:07.000 073 33395.61 328.85 2350.07 36.23 2011-03-14 11:26:08.000 073 33395.64 328.81 2350.11 36.23 2011-03-14 11:26:09.000 073 33395.63 328.80 2350.07 36.23 2011-03-14 11:26:10.000 073 33395.70 328.81 2350.10 36.23 2011-03-14 11:26:11.000 073 33395.64 328.81 2350.09 36.23 2011-03-14 11:26:12.000 073 33395.70 328.81 2350.06 36.23 2011-03-14 11:26:13.000 073 33395.68 328.83 2350.06 36.23 2011-03-14 11:26:14.000 073 33395.69 328.83 2350.14 36.23 2011-03-14 11:26:15.000 073 33395.70 328.86 2350.12 36.23 2011-03-14 11:26:16.000 073 33395.64 328.82 2350.18 36.23 2011-03-14 11:26:17.000 073 33395.69 328.82 2350.02 36.23 2011-03-14 11:26:18.000 073 33395.69 328.82 2350.15 36.23 2011-03-14 11:26:19.000 073 33395.69 328.81 2350.09 36.23 2011-03-14 11:26:20.000 073 33395.71 328.87 2350.06 36.23 2011-03-14 11:26:21.000 073 33395.71 328.81 2350.06 36.23 2011-03-14 11:26:22.000 073 33395.70 328.81 2350.09 36.23 2011-03-14 11:26:23.000 073 33395.56 328.83 2350.04 36.23 2011-03-14 11:26:24.000 073 33395.83 328.83 2350.10 36.23 2011-03-14 11:26:25.000 073 33395.72 328.82 2350.14 36.23 2011-03-14 11:26:26.000 073 33395.70 328.84 2350.11 36.23 2011-03-14 11:26:27.000 073 33395.65 328.84 2350.14 36.23 2011-03-14 11:26:28.000 073 33395.63 328.87 2350.19 36.23 2011-03-14 11:26:29.000 073 33395.72 328.86 2350.08 36.23 2011-03-14 11:26:30.000 073 33395.67 328.87 2350.18 36.23 2011-03-14 11:26:31.000 073 33395.67 328.87 2350.22 36.23 2011-03-14 11:26:32.000 073 33395.62 328.83 2350.12 36.23 2011-03-14 11:26:33.000 073 33395.74 328.90 2350.11 36.23 2011-03-14 11:26:34.000 073 33395.65 328.87 2350.15 36.23 2011-03-14 11:26:35.000 073 33395.62 328.88 2350.08 36.23 2011-03-14 11:26:36.000 073 33395.68 328.89 2350.17 36.23 2011-03-14 11:26:37.000 073 33395.69 328.88 2350.09 36.23 2011-03-14 11:26:38.000 073 33395.62 328.93 2350.19 36.23 2011-03-14 11:26:39.000 073 33395.63 328.92 2350.09 36.23 2011-03-14 11:26:40.000 073 33395.65 328.94 2350.18 36.23 2011-03-14 11:26:41.000 073 33395.62 328.94 2350.12 36.23 2011-03-14 11:26:42.000 073 33395.64 328.95 2350.12 36.23 2011-03-14 11:26:43.000 073 33395.63 328.96 2350.10 36.23 2011-03-14 11:26:44.000 073 33395.55 328.94 2350.20 36.23 2011-03-14 11:26:45.000 073 33395.70 329.00 2350.19 36.23 2011-03-14 11:26:46.000 073 33395.63 328.95 2350.21 36.23 2011-03-14 11:26:47.000 073 33395.53 328.96 2350.13 36.23 2011-03-14 11:26:48.000 073 33395.58 328.95 2350.20 36.23 2011-03-14 11:26:49.000 073 33395.60 328.96 2350.14 36.23 2011-03-14 11:26:50.000 073 33395.57 328.94 2350.12 36.23 2011-03-14 11:26:51.000 073 33395.60 328.95 2350.18 36.23 2011-03-14 11:26:52.000 073 33395.52 328.98 2350.15 36.23 2011-03-14 11:26:53.000 073 33395.60 328.97 2350.21 36.23 2011-03-14 11:26:54.000 073 33395.54 328.96 2350.18 36.23 2011-03-14 11:26:55.000 073 33395.60 328.98 2350.25 36.23 2011-03-14 11:26:56.000 073 33395.63 328.95 2350.21 36.23 2011-03-14 11:26:57.000 073 33395.58 328.99 2350.20 36.23 2011-03-14 11:26:58.000 073 33395.60 328.98 2350.19 36.23 2011-03-14 11:26:59.000 073 33395.58 328.95 2350.31 36.23 2011-03-14 11:27:00.000 073 33395.62 328.95 2350.30 36.23 2011-03-14 11:27:01.000 073 33395.54 329.00 2350.25 36.23 2011-03-14 11:27:02.000 073 33395.58 328.99 2350.30 36.23 2011-03-14 11:27:03.000 073 33395.62 328.98 2350.26 36.23 2011-03-14 11:27:04.000 073 33395.65 328.99 2350.27 36.23 2011-03-14 11:27:05.000 073 33395.64 328.97 2350.27 36.23 2011-03-14 11:27:06.000 073 33395.57 328.96 2350.30 36.23 2011-03-14 11:27:07.000 073 33395.66 328.94 2350.30 36.23 2011-03-14 11:27:08.000 073 33395.62 328.93 2350.28 36.23 2011-03-14 11:27:09.000 073 33395.67 328.96 2350.29 36.23 2011-03-14 11:27:10.000 073 33395.54 328.95 2350.37 36.23 2011-03-14 11:27:11.000 073 33395.70 328.96 2350.31 36.23 2011-03-14 11:27:12.000 073 33395.59 328.95 2350.26 36.23 2011-03-14 11:27:13.000 073 33395.63 328.96 2350.27 36.23 2011-03-14 11:27:14.000 073 33395.58 328.92 2350.24 36.23 2011-03-14 11:27:15.000 073 33395.60 328.94 2350.29 36.23 2011-03-14 11:27:16.000 073 33395.60 328.94 2350.37 36.23 2011-03-14 11:27:17.000 073 33395.69 328.93 2350.34 36.23 2011-03-14 11:27:18.000 073 33395.70 328.96 2350.29 36.23 2011-03-14 11:27:19.000 073 33395.66 328.96 2350.25 36.23 2011-03-14 11:27:20.000 073 33395.69 328.93 2350.33 36.23 2011-03-14 11:27:21.000 073 33395.72 328.92 2350.34 36.23 2011-03-14 11:27:22.000 073 33395.69 328.94 2350.30 36.23 2011-03-14 11:27:23.000 073 33395.64 328.94 2350.28 36.23 2011-03-14 11:27:24.000 073 33395.73 328.92 2350.23 36.23 2011-03-14 11:27:25.000 073 33395.76 328.92 2350.29 36.23 2011-03-14 11:27:26.000 073 33395.76 328.95 2350.34 36.23 2011-03-14 11:27:27.000 073 33395.75 328.93 2350.28 36.23 2011-03-14 11:27:28.000 073 33395.67 328.96 2350.33 36.23 2011-03-14 11:27:29.000 073 33395.78 328.92 2350.36 36.23 2011-03-14 11:27:30.000 073 33395.79 328.87 2350.30 36.23 2011-03-14 11:27:31.000 073 33395.77 328.87 2350.33 36.23 2011-03-14 11:27:32.000 073 33395.75 328.91 2350.26 36.23 2011-03-14 11:27:33.000 073 33395.82 328.91 2350.34 36.23 2011-03-14 11:27:34.000 073 33395.85 328.94 2350.21 36.23 2011-03-14 11:27:35.000 073 33395.73 328.89 2350.29 36.23 2011-03-14 11:27:36.000 073 33395.91 328.90 2350.34 36.23 2011-03-14 11:27:37.000 073 33395.84 328.91 2350.37 36.23 2011-03-14 11:27:38.000 073 33395.95 328.92 2350.37 36.23 2011-03-14 11:27:39.000 073 33395.91 328.87 2350.34 36.23 2011-03-14 11:27:40.000 073 33395.93 328.88 2350.24 36.23 2011-03-14 11:27:41.000 073 33395.86 328.88 2350.36 36.23 2011-03-14 11:27:42.000 073 33395.82 328.86 2350.28 36.23 2011-03-14 11:27:43.000 073 33395.88 328.85 2350.25 36.23 2011-03-14 11:27:44.000 073 33396.01 328.82 2350.26 36.23 2011-03-14 11:27:45.000 073 33395.98 328.84 2350.26 36.23 2011-03-14 11:27:46.000 073 33395.92 328.86 2350.17 36.23 2011-03-14 11:27:47.000 073 33395.96 328.83 2350.28 36.23 2011-03-14 11:27:48.000 073 33395.94 328.83 2350.22 36.23 2011-03-14 11:27:49.000 073 33395.97 328.82 2350.23 36.23 2011-03-14 11:27:50.000 073 33395.99 328.82 2350.20 36.23 2011-03-14 11:27:51.000 073 33396.02 328.81 2350.20 36.23 2011-03-14 11:27:52.000 073 33396.00 328.85 2350.20 36.23 2011-03-14 11:27:53.000 073 33396.09 328.79 2350.28 36.23 2011-03-14 11:27:54.000 073 33396.11 328.75 2350.25 36.23 2011-03-14 11:27:55.000 073 33396.00 328.80 2350.20 36.23 2011-03-14 11:27:56.000 073 33396.07 328.81 2350.22 36.23 2011-03-14 11:27:57.000 073 33396.06 328.80 2350.23 36.23 2011-03-14 11:27:58.000 073 33396.01 328.85 2350.21 36.23 2011-03-14 11:27:59.000 073 33396.11 328.80 2350.16 36.23 2011-03-14 11:28:00.000 073 33396.02 328.77 2350.18 36.23 2011-03-14 11:28:01.000 073 33396.07 328.77 2350.09 36.23 2011-03-14 11:28:02.000 073 33396.03 328.76 2350.17 36.23 2011-03-14 11:28:03.000 073 33396.06 328.78 2350.16 36.23 2011-03-14 11:28:04.000 073 33396.14 328.81 2350.21 36.23 2011-03-14 11:28:05.000 073 33396.03 328.78 2350.18 36.23 2011-03-14 11:28:06.000 073 33396.11 328.75 2350.21 36.23 2011-03-14 11:28:07.000 073 33396.08 328.77 2350.19 36.23 2011-03-14 11:28:08.000 073 33396.17 328.79 2350.17 36.23 2011-03-14 11:28:09.000 073 33396.10 328.77 2350.27 36.23 2011-03-14 11:28:10.000 073 33396.18 328.79 2350.15 36.23 2011-03-14 11:28:11.000 073 33396.08 328.74 2350.14 36.23 2011-03-14 11:28:12.000 073 33396.20 328.79 2350.21 36.23 2011-03-14 11:28:13.000 073 33396.07 328.77 2350.11 36.23 2011-03-14 11:28:14.000 073 33396.11 328.82 2350.27 36.23 2011-03-14 11:28:15.000 073 33396.11 328.83 2350.05 36.23 2011-03-14 11:28:16.000 073 33396.04 328.78 2350.11 36.23 2011-03-14 11:28:17.000 073 33396.05 328.84 2350.08 36.23 2011-03-14 11:28:18.000 073 33396.10 328.80 2350.16 36.23 2011-03-14 11:28:19.000 073 33396.03 328.82 2350.12 36.23 2011-03-14 11:28:20.000 073 33396.07 328.87 2350.18 36.23 2011-03-14 11:28:21.000 073 33396.03 328.89 2350.21 36.23 2011-03-14 11:28:22.000 073 33396.08 328.85 2350.15 36.23 2011-03-14 11:28:23.000 073 33396.04 328.87 2350.16 36.23 2011-03-14 11:28:24.000 073 33396.17 328.89 2350.18 36.23 2011-03-14 11:28:25.000 073 33395.99 328.88 2350.18 36.23 2011-03-14 11:28:26.000 073 33396.07 328.88 2350.24 36.23 2011-03-14 11:28:27.000 073 33396.03 328.89 2350.21 36.23 2011-03-14 11:28:28.000 073 33395.97 328.91 2350.18 36.23 2011-03-14 11:28:29.000 073 33396.08 328.89 2350.18 36.23 2011-03-14 11:28:30.000 073 33395.95 328.92 2350.10 36.23 2011-03-14 11:28:31.000 073 33396.01 328.92 2350.18 36.23 2011-03-14 11:28:32.000 073 33395.97 328.94 2350.21 36.23 2011-03-14 11:28:33.000 073 33395.91 328.89 2350.20 36.23 2011-03-14 11:28:34.000 073 33396.00 328.90 2350.31 36.23 2011-03-14 11:28:35.000 073 33396.04 328.93 2350.24 36.23 2011-03-14 11:28:36.000 073 33395.98 328.90 2350.24 36.23 2011-03-14 11:28:37.000 073 33396.03 328.93 2350.24 36.23 2011-03-14 11:28:38.000 073 33395.98 328.92 2350.27 36.23 2011-03-14 11:28:39.000 073 33396.03 328.94 2350.25 36.23 2011-03-14 11:28:40.000 073 33395.89 328.95 2350.30 36.23 2011-03-14 11:28:41.000 073 33396.04 328.91 2350.18 36.23 2011-03-14 11:28:42.000 073 33396.11 328.95 2350.31 36.23 2011-03-14 11:28:43.000 073 33395.91 328.92 2350.30 36.23 2011-03-14 11:28:44.000 073 33396.01 328.90 2350.22 36.23 2011-03-14 11:28:45.000 073 33396.09 328.98 2350.20 36.23 2011-03-14 11:28:46.000 073 33396.04 328.98 2350.25 36.23 2011-03-14 11:28:47.000 073 33395.98 329.00 2350.36 36.23 2011-03-14 11:28:48.000 073 33396.08 328.97 2350.25 36.23 2011-03-14 11:28:49.000 073 33396.03 328.95 2350.28 36.23 2011-03-14 11:28:50.000 073 33396.08 328.90 2350.24 36.23 2011-03-14 11:28:51.000 073 33396.03 328.95 2350.31 36.23 2011-03-14 11:28:52.000 073 33396.07 328.96 2350.31 36.23 2011-03-14 11:28:53.000 073 33396.05 328.94 2350.27 36.23 2011-03-14 11:28:54.000 073 33396.05 328.94 2350.24 36.23 2011-03-14 11:28:55.000 073 33396.03 328.92 2350.28 36.23 2011-03-14 11:28:56.000 073 33396.13 328.93 2350.23 36.23 2011-03-14 11:28:57.000 073 33396.10 328.91 2350.21 36.23 2011-03-14 11:28:58.000 073 33396.03 328.94 2350.28 36.23 2011-03-14 11:28:59.000 073 33396.12 328.94 2350.30 36.23 2011-03-14 11:29:00.000 073 33396.11 328.92 2350.37 36.23 2011-03-14 11:29:01.000 073 33396.05 328.92 2350.40 36.23 2011-03-14 11:29:02.000 073 33396.13 328.91 2350.34 36.23 2011-03-14 11:29:03.000 073 33396.05 328.92 2350.36 36.23 2011-03-14 11:29:04.000 073 33396.06 328.93 2350.31 36.23 2011-03-14 11:29:05.000 073 33396.07 328.90 2350.33 36.23 2011-03-14 11:29:06.000 073 33396.14 328.94 2350.33 36.23 2011-03-14 11:29:07.000 073 33396.09 328.92 2350.25 36.23 2011-03-14 11:29:08.000 073 33396.11 328.92 2350.31 36.23 2011-03-14 11:29:09.000 073 33396.08 328.93 2350.29 36.23 2011-03-14 11:29:10.000 073 33396.12 328.90 2350.30 36.23 2011-03-14 11:29:11.000 073 33396.14 328.91 2350.25 36.23 2011-03-14 11:29:12.000 073 33396.18 328.90 2350.36 36.23 2011-03-14 11:29:13.000 073 33396.10 328.90 2350.33 36.23 2011-03-14 11:29:14.000 073 33396.10 328.88 2350.27 36.23 2011-03-14 11:29:15.000 073 33396.13 328.88 2350.37 36.23 2011-03-14 11:29:16.000 073 33396.06 328.91 2350.34 36.23 2011-03-14 11:29:17.000 073 33396.21 328.90 2350.33 36.23 2011-03-14 11:29:18.000 073 33396.19 328.86 2350.23 36.23 2011-03-14 11:29:19.000 073 33396.14 328.86 2350.30 36.23 2011-03-14 11:29:20.000 073 33396.21 328.88 2350.25 36.23 2011-03-14 11:29:21.000 073 33396.22 328.90 2350.31 36.23 2011-03-14 11:29:22.000 073 33396.22 328.88 2350.26 36.23 2011-03-14 11:29:23.000 073 33396.18 328.93 2350.33 36.23 2011-03-14 11:29:24.000 073 33396.26 328.88 2350.25 36.23 2011-03-14 11:29:25.000 073 33396.26 328.88 2350.25 36.23 2011-03-14 11:29:26.000 073 33396.28 328.92 2350.23 36.23 2011-03-14 11:29:27.000 073 33396.26 328.84 2350.34 36.23 2011-03-14 11:29:28.000 073 33396.33 328.81 2350.31 36.23 2011-03-14 11:29:29.000 073 33396.22 328.91 2350.30 36.23 2011-03-14 11:29:30.000 073 33396.31 328.86 2350.37 36.23 2011-03-14 11:29:31.000 073 33396.28 328.86 2350.31 36.23 2011-03-14 11:29:32.000 073 33396.28 328.87 2350.27 36.23 2011-03-14 11:29:33.000 073 33396.38 328.87 2350.29 36.23 2011-03-14 11:29:34.000 073 33396.36 328.85 2350.31 36.23 2011-03-14 11:29:35.000 073 33396.41 328.81 2350.28 36.23 2011-03-14 11:29:36.000 073 33396.36 328.83 2350.31 36.23 2011-03-14 11:29:37.000 073 33396.40 328.82 2350.23 36.23 2011-03-14 11:29:38.000 073 33396.46 328.78 2350.33 36.23 2011-03-14 11:29:39.000 073 33396.48 328.81 2350.18 36.23 2011-03-14 11:29:40.000 073 33396.54 328.79 2350.32 36.23 2011-03-14 11:29:41.000 073 33396.44 328.79 2350.23 36.23 2011-03-14 11:29:42.000 073 33396.57 328.79 2350.22 36.23 2011-03-14 11:29:43.000 073 33396.56 328.78 2350.21 36.23 2011-03-14 11:29:44.000 073 33396.51 328.76 2350.20 36.23 2011-03-14 11:29:45.000 073 33396.54 328.74 2350.25 36.23 2011-03-14 11:29:46.000 073 33396.60 328.78 2350.26 36.23 2011-03-14 11:29:47.000 073 33396.60 328.74 2350.29 36.23 2011-03-14 11:29:48.000 073 33396.56 328.74 2350.19 36.23 2011-03-14 11:29:49.000 073 33396.67 328.72 2350.18 36.23 2011-03-14 11:29:50.000 073 33396.60 328.80 2350.28 36.23 2011-03-14 11:29:51.000 073 33396.63 328.76 2350.21 36.23 2011-03-14 11:29:52.000 073 33396.60 328.78 2350.14 36.23 2011-03-14 11:29:53.000 073 33396.64 328.77 2350.18 36.23 2011-03-14 11:29:54.000 073 33396.64 328.72 2350.25 36.23 2011-03-14 11:29:55.000 073 33396.68 328.76 2350.19 36.23 2011-03-14 11:29:56.000 073 33396.59 328.77 2350.15 36.23 2011-03-14 11:29:57.000 073 33396.71 328.74 2350.11 36.23 2011-03-14 11:29:58.000 073 33396.64 328.75 2350.03 36.23 2011-03-14 11:29:59.000 073 33396.69 328.71 2350.20 36.23 2011-03-14 11:30:00.000 073 33396.75 328.73 2350.11 36.23 2011-03-14 11:30:01.000 073 33396.63 328.76 2350.16 36.23 2011-03-14 11:30:02.000 073 33396.68 328.75 2350.16 36.23 2011-03-14 11:30:03.000 073 33396.71 328.76 2350.19 36.23 2011-03-14 11:30:04.000 073 33396.59 328.72 2350.03 36.23 2011-03-14 11:30:05.000 073 33396.71 328.75 2350.06 36.23 2011-03-14 11:30:06.000 073 33396.69 328.75 2350.09 36.23 2011-03-14 11:30:07.000 073 33396.70 328.72 2350.10 36.23 2011-03-14 11:30:08.000 073 33396.67 328.80 2350.04 36.23 2011-03-14 11:30:09.000 073 33396.72 328.75 2350.08 36.23 2011-03-14 11:30:10.000 073 33396.72 328.76 2350.02 36.23 2011-03-14 11:30:11.000 073 33396.64 328.75 2350.15 36.23 2011-03-14 11:30:12.000 073 33396.78 328.76 2350.11 36.23 2011-03-14 11:30:13.000 073 33396.76 328.76 2350.14 36.23 2011-03-14 11:30:14.000 073 33396.75 328.77 2350.05 36.23 2011-03-14 11:30:15.000 073 33396.71 328.76 2349.99 36.23 2011-03-14 11:30:16.000 073 33396.71 328.78 2350.08 36.23 2011-03-14 11:30:17.000 073 33396.76 328.76 2350.01 36.23 2011-03-14 11:30:18.000 073 33396.74 328.77 2349.97 36.23 2011-03-14 11:30:19.000 073 33396.77 328.77 2349.97 36.23 2011-03-14 11:30:20.000 073 33396.72 328.76 2349.99 36.23 2011-03-14 11:30:21.000 073 33396.81 328.78 2349.96 36.23 2011-03-14 11:30:22.000 073 33396.74 328.77 2349.96 36.23 2011-03-14 11:30:23.000 073 33396.76 328.78 2350.00 36.23 2011-03-14 11:30:24.000 073 33396.75 328.81 2350.00 36.23 2011-03-14 11:30:25.000 073 33396.75 328.77 2350.02 36.23 2011-03-14 11:30:26.000 073 33396.77 328.75 2350.05 36.23 2011-03-14 11:30:27.000 073 33396.75 328.79 2350.02 36.23 2011-03-14 11:30:28.000 073 33396.81 328.84 2350.06 36.23 2011-03-14 11:30:29.000 073 33396.74 328.80 2349.93 36.23 2011-03-14 11:30:30.000 073 33396.69 328.80 2349.97 36.23 2011-03-14 11:30:31.000 073 33396.72 328.78 2349.95 36.23 2011-03-14 11:30:32.000 073 33396.75 328.84 2350.11 36.23 2011-03-14 11:30:33.000 073 33396.72 328.82 2349.96 36.23 2011-03-14 11:30:34.000 073 33396.76 328.84 2350.09 36.23 2011-03-14 11:30:35.000 073 33396.60 328.82 2349.96 36.23 2011-03-14 11:30:36.000 073 33396.71 328.84 2350.05 36.23 2011-03-14 11:30:37.000 073 33396.62 328.83 2350.00 36.23 2011-03-14 11:30:38.000 073 33396.62 328.86 2350.02 36.23 2011-03-14 11:30:39.000 073 33396.63 328.88 2350.01 36.23 2011-03-14 11:30:40.000 073 33396.51 328.90 2349.99 36.23 2011-03-14 11:30:41.000 073 33396.53 328.93 2350.09 36.23 2011-03-14 11:30:42.000 073 33396.46 328.94 2350.05 36.23 2011-03-14 11:30:43.000 073 33396.55 328.99 2350.03 36.23 2011-03-14 11:30:44.000 073 33396.52 328.96 2350.02 36.23 2011-03-14 11:30:45.000 073 33396.46 328.97 2350.07 36.23 2011-03-14 11:30:46.000 073 33396.56 329.01 2349.99 36.23 2011-03-14 11:30:47.000 073 33396.44 328.95 2350.11 36.23 2011-03-14 11:30:48.000 073 33396.50 328.98 2350.10 36.23 2011-03-14 11:30:49.000 073 33396.47 328.96 2350.14 36.23 2011-03-14 11:30:50.000 073 33396.46 329.01 2350.09 36.23 2011-03-14 11:30:51.000 073 33396.50 329.00 2350.10 36.23 2011-03-14 11:30:52.000 073 33396.48 329.01 2350.08 36.23 2011-03-14 11:30:53.000 073 33396.49 329.02 2350.06 36.23 2011-03-14 11:30:54.000 073 33396.57 329.02 2350.12 36.23 2011-03-14 11:30:55.000 073 33396.46 328.98 2350.08 36.23 2011-03-14 11:30:56.000 073 33396.54 328.98 2350.17 36.23 2011-03-14 11:30:57.000 073 33396.46 329.02 2350.11 36.23 2011-03-14 11:30:58.000 073 33396.46 329.03 2350.12 36.23 2011-03-14 11:30:59.000 073 33396.53 329.03 2350.21 36.23 2011-03-14 11:31:00.000 073 33396.56 328.99 2350.21 36.23 2011-03-14 11:31:01.000 073 33396.53 328.98 2350.24 36.23 2011-03-14 11:31:02.000 073 33396.53 328.96 2350.19 36.23 2011-03-14 11:31:03.000 073 33396.53 328.99 2350.21 36.23 2011-03-14 11:31:04.000 073 33396.64 328.93 2350.16 36.23 2011-03-14 11:31:05.000 073 33396.46 328.93 2350.26 36.23 2011-03-14 11:31:06.000 073 33396.57 328.95 2350.21 36.23 2011-03-14 11:31:07.000 073 33396.52 328.95 2350.16 36.23 2011-03-14 11:31:08.000 073 33396.66 328.97 2350.17 36.23 2011-03-14 11:31:09.000 073 33396.50 328.97 2350.21 36.23 2011-03-14 11:31:10.000 073 33396.48 328.96 2350.09 36.23 2011-03-14 11:31:11.000 073 33396.53 328.97 2350.20 36.23 2011-03-14 11:31:12.000 073 33396.68 328.92 2350.12 36.23 2011-03-14 11:31:13.000 073 33396.64 328.92 2350.08 36.23 2011-03-14 11:31:14.000 073 33396.62 328.93 2350.11 36.23 2011-03-14 11:31:15.000 073 33396.66 328.88 2350.16 36.23 2011-03-14 11:31:16.000 073 33396.65 328.93 2350.20 36.23 2011-03-14 11:31:17.000 073 33396.61 328.88 2350.22 36.23 2011-03-14 11:31:18.000 073 33396.82 328.88 2350.11 36.23 2011-03-14 11:31:19.000 073 33396.72 328.87 2350.06 36.23 2011-03-14 11:31:20.000 073 33396.70 328.89 2350.13 36.23 2011-03-14 11:31:21.000 073 33396.73 328.88 2350.21 36.23 2011-03-14 11:31:22.000 073 33396.74 328.84 2350.16 36.23 2011-03-14 11:31:23.000 073 33396.68 328.87 2350.12 36.23 2011-03-14 11:31:24.000 073 33396.72 328.82 2350.18 36.23 2011-03-14 11:31:25.000 073 33396.77 328.86 2350.15 36.23 2011-03-14 11:31:26.000 073 33396.73 328.84 2350.14 36.23 2011-03-14 11:31:27.000 073 33396.77 328.80 2350.08 36.23 2011-03-14 11:31:28.000 073 33396.75 328.82 2350.08 36.23 2011-03-14 11:31:29.000 073 33396.84 328.80 2350.12 36.23 2011-03-14 11:31:30.000 073 33396.74 328.86 2350.16 36.23 2011-03-14 11:31:31.000 073 33396.71 328.84 2350.08 36.23 2011-03-14 11:31:32.000 073 33396.72 328.80 2350.17 36.23 2011-03-14 11:31:33.000 073 33396.76 328.80 2350.16 36.23 2011-03-14 11:31:34.000 073 33396.79 328.82 2350.18 36.23 2011-03-14 11:31:35.000 073 33396.62 328.82 2350.04 36.23 2011-03-14 11:31:36.000 073 33396.79 328.82 2350.11 36.23 2011-03-14 11:31:37.000 073 33396.78 328.82 2350.10 36.23 2011-03-14 11:31:38.000 073 33396.76 328.82 2350.12 36.23 2011-03-14 11:31:39.000 073 33396.76 328.82 2350.11 36.23 2011-03-14 11:31:40.000 073 33396.72 328.81 2350.10 36.23 2011-03-14 11:31:41.000 073 33396.76 328.86 2350.10 36.23 2011-03-14 11:31:42.000 073 33396.69 328.83 2350.02 36.23 2011-03-14 11:31:43.000 073 33396.70 328.82 2350.03 36.23 2011-03-14 11:31:44.000 073 33396.73 328.83 2350.08 36.23 2011-03-14 11:31:45.000 073 33396.74 328.85 2350.16 36.23 2011-03-14 11:31:46.000 073 33396.71 328.84 2350.06 36.23 2011-03-14 11:31:47.000 073 33396.90 328.83 2350.06 36.23 2011-03-14 11:31:48.000 073 33396.80 328.80 2350.07 36.23 2011-03-14 11:31:49.000 073 33396.77 328.83 2350.06 36.23 2011-03-14 11:31:50.000 073 33396.74 328.85 2350.14 36.23 2011-03-14 11:31:51.000 073 33396.76 328.87 2350.09 36.23 2011-03-14 11:31:52.000 073 33396.72 328.85 2350.11 36.23 2011-03-14 11:31:53.000 073 33396.76 328.83 2350.08 36.23 2011-03-14 11:31:54.000 073 33396.79 328.88 2349.98 36.23 2011-03-14 11:31:55.000 073 33396.71 328.84 2349.95 36.23 2011-03-14 11:31:56.000 073 33396.77 328.86 2350.06 36.23 2011-03-14 11:31:57.000 073 33396.74 328.86 2349.97 36.23 2011-03-14 11:31:58.000 073 33396.69 328.85 2350.11 36.23 2011-03-14 11:31:59.000 073 33396.66 328.85 2350.05 36.23 2011-03-14 11:32:00.000 073 33396.75 328.89 2350.10 36.23 2011-03-14 11:32:01.000 073 33396.74 328.89 2350.02 36.23 2011-03-14 11:32:02.000 073 33396.64 328.93 2350.05 36.23 2011-03-14 11:32:03.000 073 33396.60 328.86 2350.01 36.23 2011-03-14 11:32:04.000 073 33396.56 328.88 2350.00 36.23 2011-03-14 11:32:05.000 073 33396.71 328.91 2350.12 36.23 2011-03-14 11:32:06.000 073 33396.65 328.89 2350.16 36.23 2011-03-14 11:32:07.000 073 33396.67 328.90 2350.12 36.23 2011-03-14 11:32:08.000 073 33396.60 328.91 2350.09 36.23 2011-03-14 11:32:09.000 073 33396.56 328.95 2350.15 36.23 2011-03-14 11:32:10.000 073 33396.71 328.96 2350.14 36.23 2011-03-14 11:32:11.000 073 33396.54 328.91 2350.00 36.23 2011-03-14 11:32:12.000 073 33396.74 328.92 2350.11 36.23 2011-03-14 11:32:13.000 073 33396.59 328.92 2350.07 36.23 2011-03-14 11:32:14.000 073 33396.56 328.91 2350.08 36.23 2011-03-14 11:32:15.000 073 33396.56 328.95 2350.10 36.23 2011-03-14 11:32:16.000 073 33396.54 328.93 2350.07 36.23 2011-03-14 11:32:17.000 073 33396.49 328.93 2350.05 36.23 2011-03-14 11:32:18.000 073 33396.61 328.89 2350.09 36.23 2011-03-14 11:32:19.000 073 33396.53 328.90 2350.11 36.23 2011-03-14 11:32:20.000 073 33396.53 328.97 2350.05 36.23 2011-03-14 11:32:21.000 073 33396.51 328.96 2350.12 36.23 2011-03-14 11:32:22.000 073 33396.38 328.96 2350.08 36.23 2011-03-14 11:32:23.000 073 33396.41 329.01 2350.12 36.23 2011-03-14 11:32:24.000 073 33396.44 328.98 2350.12 36.23 2011-03-14 11:32:25.000 073 33396.40 328.96 2350.05 36.23 2011-03-14 11:32:26.000 073 33396.35 328.99 2350.08 36.23 2011-03-14 11:32:27.000 073 33396.36 329.02 2350.17 36.23 2011-03-14 11:32:28.000 073 33396.30 328.99 2350.18 36.23 2011-03-14 11:32:29.000 073 33396.31 329.06 2350.13 36.23 2011-03-14 11:32:30.000 073 33396.29 329.03 2350.22 36.23 2011-03-14 11:32:31.000 073 33396.23 329.02 2350.18 36.23 2011-03-14 11:32:32.000 073 33396.29 329.03 2350.16 36.23 2011-03-14 11:32:33.000 073 33396.18 329.08 2350.25 36.23 2011-03-14 11:32:34.000 073 33396.19 329.06 2350.21 36.23 2011-03-14 11:32:35.000 073 33396.17 329.06 2350.22 36.23 2011-03-14 11:32:36.000 073 33396.28 329.07 2350.21 36.23 2011-03-14 11:32:37.000 073 33396.21 329.07 2350.22 36.23 2011-03-14 11:32:38.000 073 33396.23 329.09 2350.25 36.23 2011-03-14 11:32:39.000 073 33396.24 329.02 2350.25 36.23 2011-03-14 11:32:40.000 073 33396.31 329.13 2350.18 36.23 2011-03-14 11:32:41.000 073 33396.21 329.09 2350.23 36.23 2011-03-14 11:32:42.000 073 33396.19 329.06 2350.33 36.23 2011-03-14 11:32:43.000 073 33396.27 329.05 2350.34 36.23 2011-03-14 11:32:44.000 073 33396.29 329.05 2350.37 36.23 2011-03-14 11:32:45.000 073 33396.19 329.05 2350.37 36.23 2011-03-14 11:32:46.000 073 33396.23 329.06 2350.34 36.23 2011-03-14 11:32:47.000 073 33396.23 329.02 2350.33 36.23 2011-03-14 11:32:48.000 073 33396.23 329.02 2350.30 36.23 2011-03-14 11:32:49.000 073 33396.22 329.03 2350.28 36.23 2011-03-14 11:32:50.000 073 33396.19 329.03 2350.29 36.23 2011-03-14 11:32:51.000 073 33396.20 329.07 2350.31 36.23 2011-03-14 11:32:52.000 073 33396.28 329.06 2350.34 36.23 2011-03-14 11:32:53.000 073 33396.18 329.04 2350.28 36.23 2011-03-14 11:32:54.000 073 33396.23 329.07 2350.36 36.23 2011-03-14 11:32:55.000 073 33396.18 329.05 2350.40 36.23 2011-03-14 11:32:56.000 073 33396.22 329.07 2350.38 36.23 2011-03-14 11:32:57.000 073 33396.25 329.07 2350.33 36.23 2011-03-14 11:32:58.000 073 33396.22 329.08 2350.26 36.23 2011-03-14 11:32:59.000 073 33396.23 329.09 2350.42 36.23 2011-03-14 11:33:00.000 073 33396.24 329.05 2350.31 36.23 2011-03-14 11:33:01.000 073 33396.19 329.06 2350.34 36.23 2011-03-14 11:33:02.000 073 33396.29 329.08 2350.34 36.23 2011-03-14 11:33:03.000 073 33396.25 329.08 2350.34 36.23 2011-03-14 11:33:04.000 073 33396.22 329.03 2350.39 36.23 2011-03-14 11:33:05.000 073 33396.22 329.06 2350.40 36.22 2011-03-14 11:33:06.000 073 33396.40 329.04 2350.38 36.23 2011-03-14 11:33:07.000 073 33396.29 329.02 2350.34 36.22 2011-03-14 11:33:08.000 073 33396.36 329.01 2350.28 36.23 2011-03-14 11:33:09.000 073 33396.36 329.01 2350.31 36.23 2011-03-14 11:33:10.000 073 33396.38 329.02 2350.41 36.23 2011-03-14 11:33:11.000 073 33396.39 328.98 2350.30 36.23 2011-03-14 11:33:12.000 073 33396.36 329.01 2350.32 36.23 2011-03-14 11:33:13.000 073 33396.40 328.99 2350.21 36.23 2011-03-14 11:33:14.000 073 33396.55 329.00 2350.25 36.23 2011-03-14 11:33:15.000 073 33396.45 328.95 2350.26 36.23 2011-03-14 11:33:16.000 073 33396.47 328.97 2350.23 36.23 2011-03-14 11:33:17.000 073 33396.51 328.94 2350.25 36.23 2011-03-14 11:33:18.000 073 33396.46 328.93 2350.34 36.23 2011-03-14 11:33:19.000 073 33396.48 328.93 2350.27 36.23 2011-03-14 11:33:20.000 073 33396.58 328.95 2350.27 36.23 2011-03-14 11:33:21.000 073 33396.62 328.90 2350.24 36.23 2011-03-14 11:33:22.000 073 33396.51 328.91 2350.36 36.22 2011-03-14 11:33:23.000 073 33396.50 328.92 2350.24 36.22 2011-03-14 11:33:24.000 073 33396.66 328.94 2350.20 36.23 2011-03-14 11:33:25.000 073 33396.64 328.92 2350.22 36.23 2011-03-14 11:33:26.000 073 33396.69 328.95 2350.36 36.23 2011-03-14 11:33:27.000 073 33396.64 328.91 2350.20 36.23 2011-03-14 11:33:28.000 073 33396.64 328.89 2350.25 36.23 2011-03-14 11:33:29.000 073 33396.60 328.97 2350.13 36.23 2011-03-14 11:33:30.000 073 33396.69 328.97 2350.18 36.23 2011-03-14 11:33:31.000 073 33396.53 328.94 2350.18 36.23 2011-03-14 11:33:32.000 073 33396.69 328.96 2350.16 36.23 2011-03-14 11:33:33.000 073 33396.65 328.89 2350.18 36.22 2011-03-14 11:33:34.000 073 33396.69 328.87 2350.12 36.22 2011-03-14 11:33:35.000 073 33396.56 328.92 2350.11 36.23 2011-03-14 11:33:36.000 073 33396.61 328.94 2350.09 36.23 2011-03-14 11:33:37.000 073 33396.62 328.92 2350.03 36.23 2011-03-14 11:33:38.000 073 33396.51 328.91 2350.13 36.23 2011-03-14 11:33:39.000 073 33396.63 328.92 2350.05 36.22 2011-03-14 11:33:40.000 073 33396.51 328.95 2350.12 36.23 2011-03-14 11:33:41.000 073 33396.68 328.91 2350.09 36.22 2011-03-14 11:33:42.000 073 33396.57 328.93 2350.03 36.23 2011-03-14 11:33:43.000 073 33396.57 328.96 2350.07 36.22 2011-03-14 11:33:44.000 073 33396.62 328.95 2350.11 36.22 2011-03-14 11:33:45.000 073 33396.58 328.91 2350.06 36.22 2011-03-14 11:33:46.000 073 33396.59 328.93 2350.06 36.22 2011-03-14 11:33:47.000 073 33396.62 328.93 2350.09 36.22 2011-03-14 11:33:48.000 073 33396.59 328.93 2350.14 36.22 2011-03-14 11:33:49.000 073 33396.53 328.92 2350.18 36.22 2011-03-14 11:33:50.000 073 33396.56 328.97 2350.09 36.22 2011-03-14 11:33:51.000 073 33396.48 328.89 2350.10 36.22 2011-03-14 11:33:52.000 073 33396.56 328.94 2350.12 36.22 2011-03-14 11:33:53.000 073 33396.49 328.96 2350.16 36.23 2011-03-14 11:33:54.000 073 33396.51 328.95 2350.12 36.22 2011-03-14 11:33:55.000 073 33396.45 328.95 2350.09 36.22 2011-03-14 11:33:56.000 073 33396.48 329.01 2350.10 36.22 2011-03-14 11:33:57.000 073 33396.45 328.99 2350.03 36.22 2011-03-14 11:33:58.000 073 33396.45 328.97 2350.11 36.22 2011-03-14 11:33:59.000 073 33396.47 329.02 2350.09 36.22 2011-03-14 11:34:00.000 073 33396.46 329.01 2350.12 36.23 2011-03-14 11:34:01.000 073 33396.47 329.00 2350.03 36.23 2011-03-14 11:34:02.000 073 33396.43 329.05 2350.09 36.23 2011-03-14 11:34:03.000 073 33396.46 329.01 2350.11 36.23 2011-03-14 11:34:04.000 073 33396.38 329.04 2350.11 36.22 2011-03-14 11:34:05.000 073 33396.39 329.04 2350.11 36.23 2011-03-14 11:34:06.000 073 33396.40 329.03 2350.11 36.22 2011-03-14 11:34:07.000 073 33396.47 329.04 2350.12 36.22 2011-03-14 11:34:08.000 073 33396.36 329.04 2350.16 36.23 2011-03-14 11:34:09.000 073 33396.33 329.08 2350.11 36.23 2011-03-14 11:34:10.000 073 33396.44 329.05 2350.11 36.22 2011-03-14 11:34:11.000 073 33396.25 329.02 2350.12 36.22 2011-03-14 11:34:12.000 073 33396.35 329.06 2350.09 36.23 2011-03-14 11:34:13.000 073 33396.36 329.06 2350.08 36.22 2011-03-14 11:34:14.000 073 33396.29 329.08 2350.10 36.22 2011-03-14 11:34:15.000 073 33396.39 329.09 2350.16 36.22 2011-03-14 11:34:16.000 073 33396.33 329.07 2350.03 36.22 2011-03-14 11:34:17.000 073 33396.29 329.05 2350.10 36.22 2011-03-14 11:34:18.000 073 33396.33 329.06 2350.15 36.22 2011-03-14 11:34:19.000 073 33396.26 329.04 2350.14 36.22 2011-03-14 11:34:20.000 073 33396.37 329.01 2350.08 36.22 2011-03-14 11:34:21.000 073 33396.35 329.06 2350.13 36.22 2011-03-14 11:34:22.000 073 33396.34 329.08 2350.11 36.22 2011-03-14 11:34:23.000 073 33396.35 329.12 2350.21 36.22 2011-03-14 11:34:24.000 073 33396.39 329.06 2350.16 36.22 2011-03-14 11:34:25.000 073 33396.35 329.04 2350.20 36.22 2011-03-14 11:34:26.000 073 33396.37 329.13 2350.14 36.22 2011-03-14 11:34:27.000 073 33396.38 329.06 2350.15 36.22 2011-03-14 11:34:28.000 073 33396.44 329.06 2350.14 36.22 2011-03-14 11:34:29.000 073 33396.28 329.06 2350.16 36.22 2011-03-14 11:34:30.000 073 33396.33 329.05 2350.18 36.22 2011-03-14 11:34:31.000 073 33396.33 329.06 2350.17 36.22 2011-03-14 11:34:32.000 073 33396.35 329.09 2350.18 36.22 2011-03-14 11:34:33.000 073 33396.31 329.11 2350.11 36.22 2011-03-14 11:34:34.000 073 33396.31 329.12 2350.05 36.22 2011-03-14 11:34:35.000 073 33396.23 329.09 2350.16 36.22 2011-03-14 11:34:36.000 073 33396.29 329.06 2350.24 36.22 2011-03-14 11:34:37.000 073 33396.23 329.08 2350.22 36.22 2011-03-14 11:34:38.000 073 33396.26 329.13 2350.25 36.22 2011-03-14 11:34:39.000 073 33396.22 329.17 2350.13 36.22 2011-03-14 11:34:40.000 073 33396.20 329.11 2350.15 36.22 2011-03-14 11:34:41.000 073 33396.15 329.15 2350.23 36.22 2011-03-14 11:34:42.000 073 33396.17 329.14 2350.26 36.22 2011-03-14 11:34:43.000 073 33396.15 329.15 2350.26 36.22 2011-03-14 11:34:44.000 073 33396.13 329.14 2350.23 36.22 2011-03-14 11:34:45.000 073 33396.18 329.14 2350.27 36.22 2011-03-14 11:34:46.000 073 33396.09 329.13 2350.22 36.22 2011-03-14 11:34:47.000 073 33396.10 329.16 2350.27 36.22 2011-03-14 11:34:48.000 073 33396.10 329.21 2350.18 36.22 2011-03-14 11:34:49.000 073 33396.10 329.18 2350.19 36.22 2011-03-14 11:34:50.000 073 33396.12 329.14 2350.24 36.22 2011-03-14 11:34:51.000 073 33396.12 329.16 2350.20 36.22 2011-03-14 11:34:52.000 073 33396.12 329.18 2350.26 36.22 2011-03-14 11:34:53.000 073 33396.07 329.15 2350.31 36.22 2011-03-14 11:34:54.000 073 33396.15 329.15 2350.20 36.22 2011-03-14 11:34:55.000 073 33396.16 329.11 2350.27 36.22 2011-03-14 11:34:56.000 073 33396.10 329.17 2350.27 36.22 2011-03-14 11:34:57.000 073 33396.14 329.19 2350.28 36.22 2011-03-14 11:34:58.000 073 33396.16 329.17 2350.28 36.22 2011-03-14 11:34:59.000 073 33396.11 329.17 2350.29 36.22 2011-03-14 11:35:00.000 073 33396.09 329.20 2350.16 36.22 2011-03-14 11:35:01.000 073 33396.09 329.19 2350.15 36.22 2011-03-14 11:35:02.000 073 33396.14 329.18 2350.27 36.22 2011-03-14 11:35:03.000 073 33396.19 329.17 2350.30 36.22 2011-03-14 11:35:04.000 073 33396.13 329.14 2350.16 36.22 2011-03-14 11:35:05.000 073 33396.17 329.14 2350.21 36.22 2011-03-14 11:35:06.000 073 33396.10 329.14 2350.24 36.23 2011-03-14 11:35:07.000 073 33396.14 329.13 2350.20 36.22 2011-03-14 11:35:08.000 073 33396.10 329.15 2350.31 36.23 2011-03-14 11:35:09.000 073 33396.14 329.18 2350.27 36.23 2011-03-14 11:35:10.000 073 33396.10 329.14 2350.24 36.22 2011-03-14 11:35:11.000 073 33396.16 329.13 2350.28 36.22 2011-03-14 11:35:12.000 073 33396.14 329.13 2350.18 36.23 2011-03-14 11:35:13.000 073 33396.17 329.13 2350.21 36.23 2011-03-14 11:35:14.000 073 33396.21 329.14 2350.21 36.22 2011-03-14 11:35:15.000 073 33396.07 329.14 2350.35 36.23 2011-03-14 11:35:16.000 073 33396.08 329.16 2350.27 36.22 2011-03-14 11:35:17.000 073 33396.06 329.15 2350.25 36.22 2011-03-14 11:35:18.000 073 33396.15 329.17 2350.30 36.23 2011-03-14 11:35:19.000 073 33396.01 329.16 2350.29 36.22 2011-03-14 11:35:20.000 073 33396.07 329.16 2350.30 36.22 2011-03-14 11:35:21.000 073 33396.01 329.13 2350.25 36.22 2011-03-14 11:35:22.000 073 33395.97 329.17 2350.25 36.22 2011-03-14 11:35:23.000 073 33396.01 329.20 2350.25 36.22 2011-03-14 11:35:24.000 073 33395.97 329.25 2350.34 36.22 2011-03-14 11:35:25.000 073 33395.92 329.21 2350.29 36.22 2011-03-14 11:35:26.000 073 33395.91 329.21 2350.29 36.22 2011-03-14 11:35:27.000 073 33395.94 329.22 2350.28 36.22 2011-03-14 11:35:28.000 073 33395.93 329.19 2350.26 36.22 2011-03-14 11:35:29.000 073 33395.85 329.25 2350.28 36.22 2011-03-14 11:35:30.000 073 33396.00 329.21 2350.33 36.23 2011-03-14 11:35:31.000 073 33395.95 329.22 2350.30 36.23 2011-03-14 11:35:32.000 073 33395.98 329.24 2350.31 36.23 2011-03-14 11:35:33.000 073 33395.86 329.20 2350.22 36.22 2011-03-14 11:35:34.000 073 33395.83 329.27 2350.30 36.23 2011-03-14 11:35:35.000 073 33395.86 329.29 2350.28 36.23 2011-03-14 11:35:36.000 073 33395.92 329.23 2350.31 36.23 2011-03-14 11:35:37.000 073 33395.89 329.26 2350.28 36.22 2011-03-14 11:35:38.000 073 33395.80 329.31 2350.28 36.22 2011-03-14 11:35:39.000 073 33395.82 329.31 2350.31 36.22 2011-03-14 11:35:40.000 073 33395.79 329.30 2350.30 36.22 2011-03-14 11:35:41.000 073 33395.89 329.33 2350.31 36.22 2011-03-14 11:35:42.000 073 33395.79 329.27 2350.35 36.22 2011-03-14 11:35:43.000 073 33395.86 329.25 2350.39 36.22 2011-03-14 11:35:44.000 073 33395.78 329.33 2350.34 36.22 2011-03-14 11:35:45.000 073 33395.82 329.32 2350.31 36.22 2011-03-14 11:35:46.000 073 33395.79 329.30 2350.41 36.22 2011-03-14 11:35:47.000 073 33395.83 329.30 2350.33 36.22 2011-03-14 11:35:48.000 073 33395.86 329.31 2350.29 36.22 2011-03-14 11:35:49.000 073 33395.83 329.30 2350.36 36.22 2011-03-14 11:35:50.000 073 33395.82 329.33 2350.45 36.22 2011-03-14 11:35:51.000 073 33395.85 329.31 2350.32 36.23 2011-03-14 11:35:52.000 073 33395.78 329.32 2350.41 36.22 2011-03-14 11:35:53.000 073 33395.86 329.35 2350.37 36.22 2011-03-14 11:35:54.000 073 33395.82 329.32 2350.39 36.22 2011-03-14 11:35:55.000 073 33395.82 329.36 2350.33 36.22 2011-03-14 11:35:56.000 073 33395.77 329.31 2350.33 36.22 2011-03-14 11:35:57.000 073 33395.83 329.31 2350.45 36.22 2011-03-14 11:35:58.000 073 33395.76 329.34 2350.38 36.22 2011-03-14 11:35:59.000 073 33395.85 329.35 2350.40 36.22 2011-03-14 11:36:00.000 073 33395.85 329.31 2350.52 36.22 2011-03-14 11:36:01.000 073 33395.81 329.29 2350.43 36.22 2011-03-14 11:36:02.000 073 33395.85 329.31 2350.36 36.22 2011-03-14 11:36:03.000 073 33395.79 329.33 2350.36 36.22 2011-03-14 11:36:04.000 073 33395.83 329.33 2350.30 36.22 2011-03-14 11:36:05.000 073 33395.69 329.37 2350.31 36.22 2011-03-14 11:36:06.000 073 33395.82 329.36 2350.45 36.22 2011-03-14 11:36:07.000 073 33395.79 329.36 2350.45 36.22 2011-03-14 11:36:08.000 073 33395.76 329.35 2350.36 36.22 2011-03-14 11:36:09.000 073 33395.89 329.37 2350.39 36.22 2011-03-14 11:36:10.000 073 33395.82 329.37 2350.35 36.22 2011-03-14 11:36:11.000 073 33395.75 329.36 2350.34 36.22 2011-03-14 11:36:12.000 073 33395.88 329.38 2350.36 36.22 2011-03-14 11:36:13.000 073 33395.83 329.35 2350.34 36.22 2011-03-14 11:36:14.000 073 33395.92 329.33 2350.41 36.22 2011-03-14 11:36:15.000 073 33395.83 329.33 2350.37 36.22 2011-03-14 11:36:16.000 073 33395.80 329.33 2350.29 36.22 2011-03-14 11:36:17.000 073 33395.95 329.33 2350.33 36.22 2011-03-14 11:36:18.000 073 33395.92 329.36 2350.42 36.22 2011-03-14 11:36:19.000 073 33395.83 329.38 2350.45 36.22 2011-03-14 11:36:20.000 073 33395.86 329.34 2350.46 36.22 2011-03-14 11:36:21.000 073 33395.83 329.32 2350.25 36.22 2011-03-14 11:36:22.000 073 33395.92 329.38 2350.45 36.22 2011-03-14 11:36:23.000 073 33395.89 329.34 2350.30 36.22 2011-03-14 11:36:24.000 073 33395.86 329.37 2350.34 36.22 2011-03-14 11:36:25.000 073 33395.84 329.34 2350.39 36.22 2011-03-14 11:36:26.000 073 33395.82 329.33 2350.25 36.22 2011-03-14 11:36:27.000 073 33395.93 329.34 2350.27 36.22 2011-03-14 11:36:28.000 073 33395.95 329.35 2350.42 36.22 2011-03-14 11:36:29.000 073 33395.88 329.35 2350.34 36.22 2011-03-14 11:36:30.000 073 33395.93 329.35 2350.34 36.22 2011-03-14 11:36:31.000 073 33395.91 329.38 2350.38 36.22 2011-03-14 11:36:32.000 073 33395.92 329.42 2350.31 36.22 2011-03-14 11:36:33.000 073 33395.86 329.38 2350.28 36.22 2011-03-14 11:36:34.000 073 33395.87 329.33 2350.25 36.22 2011-03-14 11:36:35.000 073 33395.85 329.38 2350.33 36.22 2011-03-14 11:36:36.000 073 33395.96 329.33 2350.35 36.22 2011-03-14 11:36:37.000 073 33395.86 329.32 2350.35 36.22 2011-03-14 11:36:38.000 073 33395.95 329.36 2350.24 36.22 2011-03-14 11:36:39.000 073 33395.89 329.40 2350.30 36.22 2011-03-14 11:36:40.000 073 33395.81 329.35 2350.22 36.22 2011-03-14 11:36:41.000 073 33395.87 329.38 2350.28 36.22 2011-03-14 11:36:42.000 073 33395.81 329.36 2350.27 36.22 2011-03-14 11:36:43.000 073 33395.84 329.36 2350.25 36.22 2011-03-14 11:36:44.000 073 33395.83 329.34 2350.25 36.22 2011-03-14 11:36:45.000 073 33395.85 329.39 2350.18 36.22 2011-03-14 11:36:46.000 073 33395.75 329.34 2350.22 36.22 2011-03-14 11:36:47.000 073 33395.85 329.36 2350.30 36.22 2011-03-14 11:36:48.000 073 33395.88 329.36 2350.31 36.22 2011-03-14 11:36:49.000 073 33395.82 329.38 2350.30 36.22 2011-03-14 11:36:50.000 073 33395.85 329.42 2350.25 36.22 2011-03-14 11:36:51.000 073 33395.89 329.36 2350.28 36.22 2011-03-14 11:36:52.000 073 33395.80 329.42 2350.21 36.22 2011-03-14 11:36:53.000 073 33395.88 329.42 2350.34 36.22 2011-03-14 11:36:54.000 073 33395.79 329.38 2350.27 36.22 2011-03-14 11:36:55.000 073 33395.76 329.38 2350.23 36.22 2011-03-14 11:36:56.000 073 33395.82 329.40 2350.31 36.22 2011-03-14 11:36:57.000 073 33395.79 329.46 2350.30 36.22 2011-03-14 11:36:58.000 073 33395.63 329.47 2350.27 36.22 2011-03-14 11:36:59.000 073 33395.68 329.49 2350.32 36.22 2011-03-14 11:37:00.000 073 33395.69 329.52 2350.40 36.22 2011-03-14 11:37:01.000 073 33395.70 329.54 2350.34 36.22 2011-03-14 11:37:02.000 073 33395.79 329.52 2350.28 36.22 2011-03-14 11:37:03.000 073 33395.63 329.56 2350.22 36.22 2011-03-14 11:37:04.000 073 33395.64 329.48 2350.40 36.22 2011-03-14 11:37:05.000 073 33395.76 329.53 2350.27 36.22 2011-03-14 11:37:06.000 073 33395.58 329.58 2350.36 36.22 2011-03-14 11:37:07.000 073 33395.63 329.57 2350.34 36.22 2011-03-14 11:37:08.000 073 33395.59 329.59 2350.36 36.22 2011-03-14 11:37:09.000 073 33395.61 329.60 2350.40 36.22 2011-03-14 11:37:10.000 073 33395.53 329.63 2350.34 36.22 2011-03-14 11:37:11.000 073 33395.64 329.65 2350.39 36.22 2011-03-14 11:37:12.000 073 33395.57 329.62 2350.36 36.22 2011-03-14 11:37:13.000 073 33395.55 329.63 2350.45 36.22 2011-03-14 11:37:14.000 073 33395.60 329.62 2350.40 36.22 2011-03-14 11:37:15.000 073 33395.64 329.59 2350.45 36.22 2011-03-14 11:37:16.000 073 33395.60 329.66 2350.28 36.22 2011-03-14 11:37:17.000 073 33395.55 329.67 2350.46 36.22 2011-03-14 11:37:18.000 073 33395.64 329.67 2350.44 36.22 2011-03-14 11:37:19.000 073 33395.66 329.66 2350.46 36.22 2011-03-14 11:37:20.000 073 33395.63 329.68 2350.43 36.22 2011-03-14 11:37:21.000 073 33395.60 329.64 2350.41 36.22 2011-03-14 11:37:22.000 073 33395.60 329.64 2350.44 36.22 2011-03-14 11:37:23.000 073 33395.62 329.65 2350.46 36.22 2011-03-14 11:37:24.000 073 33395.53 329.64 2350.45 36.22 2011-03-14 11:37:25.000 073 33395.56 329.62 2350.35 36.22 2011-03-14 11:37:26.000 073 33395.74 329.62 2350.46 36.22 2011-03-14 11:37:27.000 073 33395.67 329.62 2350.51 36.22 2011-03-14 11:37:28.000 073 33395.59 329.60 2350.39 36.22 2011-03-14 11:37:29.000 073 33395.59 329.62 2350.42 36.22 2011-03-14 11:37:30.000 073 33395.55 329.63 2350.49 36.22 2011-03-14 11:37:31.000 073 33395.59 329.56 2350.41 36.22 2011-03-14 11:37:32.000 073 33395.66 329.58 2350.39 36.22 2011-03-14 11:37:33.000 073 33395.74 329.61 2350.51 36.22 2011-03-14 11:37:34.000 073 33395.62 329.57 2350.37 36.22 2011-03-14 11:37:35.000 073 33395.64 329.59 2350.38 36.22 2011-03-14 11:37:36.000 073 33395.73 329.59 2350.39 36.22 2011-03-14 11:37:37.000 073 33395.75 329.59 2350.40 36.22 2011-03-14 11:37:38.000 073 33395.68 329.58 2350.47 36.22 2011-03-14 11:37:39.000 073 33395.74 329.64 2350.37 36.22 2011-03-14 11:37:40.000 073 33395.69 329.60 2350.45 36.22 2011-03-14 11:37:41.000 073 33395.70 329.61 2350.35 36.22 2011-03-14 11:37:42.000 073 33395.68 329.58 2350.41 36.22 2011-03-14 11:37:43.000 073 33395.76 329.57 2350.40 36.22 2011-03-14 11:37:44.000 073 33395.70 329.59 2350.45 36.22 2011-03-14 11:37:45.000 073 33395.77 329.60 2350.40 36.22 2011-03-14 11:37:46.000 073 33395.60 329.58 2350.34 36.22 2011-03-14 11:37:47.000 073 33395.73 329.64 2350.50 36.22 2011-03-14 11:37:48.000 073 33395.68 329.62 2350.43 36.22 2011-03-14 11:37:49.000 073 33395.72 329.63 2350.41 36.22 2011-03-14 11:37:50.000 073 33395.73 329.62 2350.35 36.22 2011-03-14 11:37:51.000 073 33395.74 329.67 2350.39 36.22 2011-03-14 11:37:52.000 073 33395.73 329.62 2350.33 36.22 2011-03-14 11:37:53.000 073 33395.78 329.67 2350.35 36.22 2011-03-14 11:37:54.000 073 33395.71 329.65 2350.34 36.22 2011-03-14 11:37:55.000 073 33395.72 329.64 2350.29 36.22 2011-03-14 11:37:56.000 073 33395.78 329.62 2350.35 36.22 2011-03-14 11:37:57.000 073 33395.79 329.66 2350.38 36.22 2011-03-14 11:37:58.000 073 33395.76 329.68 2350.38 36.22 2011-03-14 11:37:59.000 073 33395.81 329.63 2350.31 36.22 2011-03-14 11:38:00.000 073 33395.64 329.72 2350.34 36.22 2011-03-14 11:38:01.000 073 33395.69 329.67 2350.31 36.22 2011-03-14 11:38:02.000 073 33395.82 329.68 2350.31 36.22 2011-03-14 11:38:03.000 073 33395.74 329.67 2350.39 36.22 2011-03-14 11:38:04.000 073 33395.69 329.67 2350.41 36.22 2011-03-14 11:38:05.000 073 33395.80 329.67 2350.31 36.22 2011-03-14 11:38:06.000 073 33395.90 329.66 2350.33 36.22 2011-03-14 11:38:07.000 073 33395.81 329.69 2350.36 36.22 2011-03-14 11:38:08.000 073 33395.79 329.68 2350.37 36.22 2011-03-14 11:38:09.000 073 33395.78 329.65 2350.41 36.22 2011-03-14 11:38:10.000 073 33395.81 329.72 2350.44 36.22 2011-03-14 11:38:11.000 073 33395.82 329.71 2350.37 36.22 2011-03-14 11:38:12.000 073 33395.79 329.70 2350.35 36.22 2011-03-14 11:38:13.000 073 33395.79 329.66 2350.36 36.22 2011-03-14 11:38:14.000 073 33395.83 329.67 2350.39 36.22 2011-03-14 11:38:15.000 073 33395.90 329.69 2350.44 36.22 2011-03-14 11:38:16.000 073 33395.83 329.72 2350.31 36.22 2011-03-14 11:38:17.000 073 33395.79 329.69 2350.29 36.22 2011-03-14 11:38:18.000 073 33395.88 329.73 2350.39 36.22 2011-03-14 11:38:19.000 073 33395.82 329.72 2350.38 36.22 2011-03-14 11:38:20.000 073 33395.88 329.69 2350.38 36.22 2011-03-14 11:38:21.000 073 33395.91 329.75 2350.40 36.22 2011-03-14 11:38:22.000 073 33395.83 329.71 2350.30 36.22 2011-03-14 11:38:23.000 073 33395.83 329.73 2350.32 36.22 2011-03-14 11:38:24.000 073 33395.86 329.78 2350.45 36.22 2011-03-14 11:38:25.000 073 33395.84 329.76 2350.38 36.22 2011-03-14 11:38:26.000 073 33395.89 329.69 2350.32 36.22 2011-03-14 11:38:27.000 073 33395.90 329.75 2350.26 36.22 2011-03-14 11:38:28.000 073 33395.88 329.70 2350.31 36.22 2011-03-14 11:38:29.000 073 33395.90 329.69 2350.28 36.22 2011-03-14 11:38:30.000 073 33396.00 329.71 2350.30 36.22 2011-03-14 11:38:31.000 073 33395.98 329.72 2350.24 36.22 2011-03-14 11:38:32.000 073 33395.93 329.70 2350.33 36.22 2011-03-14 11:38:33.000 073 33395.95 329.67 2350.22 36.22 2011-03-14 11:38:34.000 073 33395.97 329.64 2350.27 36.22 2011-03-14 11:38:35.000 073 33396.03 329.70 2350.27 36.22 2011-03-14 11:38:36.000 073 33396.02 329.69 2350.30 36.22 2011-03-14 11:38:37.000 073 33396.14 329.65 2350.27 36.22 2011-03-14 11:38:38.000 073 33396.14 329.69 2350.30 36.22 2011-03-14 11:38:39.000 073 33396.16 329.64 2350.33 36.22 2011-03-14 11:38:40.000 073 33396.10 329.65 2350.31 36.22 2011-03-14 11:38:41.000 073 33396.12 329.62 2350.22 36.22 2011-03-14 11:38:42.000 073 33396.20 329.60 2350.27 36.22 2011-03-14 11:38:43.000 073 33396.18 329.58 2350.18 36.22 2011-03-14 11:38:44.000 073 33396.21 329.61 2350.21 36.22 2011-03-14 11:38:45.000 073 33396.16 329.59 2350.24 36.22 2011-03-14 11:38:46.000 073 33396.26 329.62 2350.28 36.22 2011-03-14 11:38:47.000 073 33396.23 329.56 2350.30 36.22 2011-03-14 11:38:48.000 073 33396.22 329.59 2350.16 36.22 2011-03-14 11:38:49.000 073 33396.16 329.63 2350.15 36.22 2011-03-14 11:38:50.000 073 33396.25 329.58 2350.15 36.22 2011-03-14 11:38:51.000 073 33396.20 329.59 2350.11 36.22 2011-03-14 11:38:52.000 073 33396.22 329.54 2350.22 36.22 2011-03-14 11:38:53.000 073 33396.12 329.61 2350.15 36.22 2011-03-14 11:38:54.000 073 33396.10 329.62 2350.11 36.22 2011-03-14 11:38:55.000 073 33396.14 329.61 2350.20 36.22 2011-03-14 11:38:56.000 073 33396.09 329.64 2350.14 36.22 2011-03-14 11:38:57.000 073 33396.07 329.62 2350.18 36.22 2011-03-14 11:38:58.000 073 33396.11 329.70 2350.12 36.22 2011-03-14 11:38:59.000 073 33396.19 329.69 2350.18 36.22 2011-03-14 11:39:00.000 073 33396.15 329.69 2350.08 36.22 2011-03-14 11:39:01.000 073 33396.07 329.65 2350.12 36.22 2011-03-14 11:39:02.000 073 33396.09 329.71 2350.14 36.22 2011-03-14 11:39:03.000 073 33396.24 329.70 2350.15 36.22 2011-03-14 11:39:04.000 073 33396.08 329.72 2350.14 36.22 2011-03-14 11:39:05.000 073 33396.14 329.75 2350.16 36.22 2011-03-14 11:39:06.000 073 33396.10 329.73 2350.15 36.22 2011-03-14 11:39:07.000 073 33396.13 329.72 2350.12 36.22 2011-03-14 11:39:08.000 073 33396.12 329.73 2350.15 36.22 2011-03-14 11:39:09.000 073 33396.15 329.74 2350.11 36.22 2011-03-14 11:39:10.000 073 33396.13 329.73 2350.16 36.22 2011-03-14 11:39:11.000 073 33396.19 329.74 2350.12 36.22 2011-03-14 11:39:12.000 073 33396.14 329.76 2350.18 36.22 2011-03-14 11:39:13.000 073 33396.20 329.79 2350.14 36.22 2011-03-14 11:39:14.000 073 33396.21 329.78 2350.16 36.22 2011-03-14 11:39:15.000 073 33396.20 329.76 2350.12 36.22 2011-03-14 11:39:16.000 073 33396.14 329.77 2350.18 36.22 2011-03-14 11:39:17.000 073 33396.20 329.80 2350.15 36.22 2011-03-14 11:39:18.000 073 33396.09 329.77 2350.14 36.22 2011-03-14 11:39:19.000 073 33396.13 329.81 2350.14 36.22 2011-03-14 11:39:20.000 073 33396.19 329.75 2350.09 36.22 2011-03-14 11:39:21.000 073 33396.19 329.79 2350.27 36.22 2011-03-14 11:39:22.000 073 33396.22 329.81 2350.18 36.22 2011-03-14 11:39:23.000 073 33396.31 329.79 2350.11 36.22 2011-03-14 11:39:24.000 073 33396.13 329.82 2350.14 36.22 2011-03-14 11:39:25.000 073 33396.23 329.83 2350.15 36.22 2011-03-14 11:39:26.000 073 33396.19 329.86 2350.19 36.22 2011-03-14 11:39:27.000 073 33396.31 329.87 2350.19 36.22 2011-03-14 11:39:28.000 073 33396.26 329.85 2350.20 36.22 2011-03-14 11:39:29.000 073 33396.29 329.87 2350.20 36.22 2011-03-14 11:39:30.000 073 33396.24 329.88 2350.11 36.22 2011-03-14 11:39:31.000 073 33396.21 329.88 2350.16 36.22 2011-03-14 11:39:32.000 073 33396.27 329.89 2350.09 36.22 2011-03-14 11:39:33.000 073 33396.26 329.88 2350.19 36.22 2011-03-14 11:39:34.000 073 33396.19 329.90 2350.09 36.22 2011-03-14 11:39:35.000 073 33396.33 329.90 2350.23 36.22 2011-03-14 11:39:36.000 073 33396.37 329.89 2350.19 36.22 2011-03-14 11:39:37.000 073 33396.23 329.90 2350.10 36.22 2011-03-14 11:39:38.000 073 33396.29 329.88 2350.08 36.22 2011-03-14 11:39:39.000 073 33396.37 329.89 2350.22 36.22 2011-03-14 11:39:40.000 073 33396.36 329.87 2350.20 36.22 2011-03-14 11:39:41.000 073 33396.39 329.91 2350.25 36.22 2011-03-14 11:39:42.000 073 33396.35 329.92 2350.11 36.22 2011-03-14 11:39:43.000 073 33396.51 329.89 2350.20 36.22 2011-03-14 11:39:44.000 073 33396.46 329.89 2350.13 36.22 2011-03-14 11:39:45.000 073 33396.44 329.90 2350.16 36.22 2011-03-14 11:39:46.000 073 33396.47 329.90 2350.24 36.22 2011-03-14 11:39:47.000 073 33396.54 329.91 2350.12 36.22 2011-03-14 11:39:48.000 073 33396.51 329.93 2350.14 36.22 2011-03-14 11:39:49.000 073 33396.51 329.92 2350.15 36.22 2011-03-14 11:39:50.000 073 33396.67 329.89 2350.16 36.22 2011-03-14 11:39:51.000 073 33396.64 329.85 2350.16 36.22 2011-03-14 11:39:52.000 073 33396.63 329.87 2350.20 36.22 2011-03-14 11:39:53.000 073 33396.58 329.83 2350.17 36.22 2011-03-14 11:39:54.000 073 33396.85 329.82 2350.09 36.22 2011-03-14 11:39:55.000 073 33396.72 329.87 2350.21 36.22 2011-03-14 11:39:56.000 073 33396.75 329.84 2350.23 36.22 2011-03-14 11:39:57.000 073 33396.87 329.81 2350.14 36.22 2011-03-14 11:39:58.000 073 33396.80 329.78 2350.02 36.22 2011-03-14 11:39:59.000 073 33396.89 329.79 2350.03 36.22 2011-03-14 11:40:00.000 073 33396.91 329.76 2350.01 36.22 2011-03-14 11:40:01.000 073 33396.93 329.75 2350.05 36.22 2011-03-14 11:40:02.000 073 33396.95 329.73 2350.04 36.22 2011-03-14 11:40:03.000 073 33396.94 329.69 2349.99 36.22 2011-03-14 11:40:04.000 073 33397.03 329.72 2350.03 36.22 2011-03-14 11:40:05.000 073 33397.14 329.67 2350.07 36.22 2011-03-14 11:40:06.000 073 33397.00 329.67 2349.95 36.22 2011-03-14 11:40:07.000 073 33397.18 329.68 2349.95 36.22 2011-03-14 11:40:08.000 073 33397.14 329.68 2349.98 36.22 2011-03-14 11:40:09.000 073 33397.15 329.65 2349.91 36.22 2011-03-14 11:40:10.000 073 33397.17 329.65 2349.91 36.22 2011-03-14 11:40:11.000 073 33397.24 329.67 2349.84 36.22 2011-03-14 11:40:12.000 073 33397.23 329.63 2349.94 36.22 2011-03-14 11:40:13.000 073 33397.28 329.63 2349.84 36.22 2011-03-14 11:40:14.000 073 33397.24 329.64 2349.86 36.22 2011-03-14 11:40:15.000 073 33397.28 329.65 2349.85 36.22 2011-03-14 11:40:16.000 073 33397.25 329.60 2349.80 36.22 2011-03-14 11:40:17.000 073 33397.34 329.60 2349.77 36.22 2011-03-14 11:40:18.000 073 33397.34 329.59 2349.77 36.22 2011-03-14 11:40:19.000 073 33397.41 329.62 2349.79 36.22 2011-03-14 11:40:20.000 073 33397.40 329.60 2349.82 36.22 2011-03-14 11:40:21.000 073 33397.48 329.58 2349.78 36.22 2011-03-14 11:40:22.000 073 33397.40 329.55 2349.69 36.22 2011-03-14 11:40:23.000 073 33397.52 329.56 2349.73 36.22 2011-03-14 11:40:24.000 073 33397.53 329.59 2349.75 36.22 2011-03-14 11:40:25.000 073 33397.50 329.55 2349.62 36.22 2011-03-14 11:40:26.000 073 33397.53 329.56 2349.65 36.22 2011-03-14 11:40:27.000 073 33397.55 329.60 2349.69 36.22 2011-03-14 11:40:28.000 073 33397.61 329.57 2349.66 36.22 2011-03-14 11:40:29.000 073 33397.62 329.59 2349.63 36.22 2011-03-14 11:40:30.000 073 33397.70 329.56 2349.69 36.22 2011-03-14 11:40:31.000 073 33397.66 329.56 2349.63 36.22 2011-03-14 11:40:32.000 073 33397.69 329.57 2349.61 36.22 2011-03-14 11:40:33.000 073 33397.74 329.53 2349.64 36.22 2011-03-14 11:40:34.000 073 33397.79 329.51 2349.57 36.22 2011-03-14 11:40:35.000 073 33397.74 329.54 2349.62 36.22 2011-03-14 11:40:36.000 073 33397.97 329.56 2349.53 36.22 2011-03-14 11:40:37.000 073 33397.80 329.51 2349.55 36.22 2011-03-14 11:40:38.000 073 33397.89 329.48 2349.53 36.22 2011-03-14 11:40:39.000 073 33397.94 329.50 2349.52 36.22 2011-03-14 11:40:40.000 073 33397.93 329.52 2349.55 36.22 2011-03-14 11:40:41.000 073 33397.93 329.50 2349.53 36.22 2011-03-14 11:40:42.000 073 33398.00 329.47 2349.45 36.22 2011-03-14 11:40:43.000 073 33398.15 329.46 2349.46 36.22 2011-03-14 11:40:44.000 073 33398.00 329.44 2349.46 36.22 2011-03-14 11:40:45.000 073 33398.10 329.44 2349.42 36.22 2011-03-14 11:40:46.000 073 33398.11 329.45 2349.40 36.22 2011-03-14 11:40:47.000 073 33398.09 329.41 2349.38 36.22 2011-03-14 11:40:48.000 073 33398.11 329.46 2349.40 36.22 2011-03-14 11:40:49.000 073 33398.19 329.48 2349.42 36.22 2011-03-14 11:40:50.000 073 33398.21 329.47 2349.43 36.22 2011-03-14 11:40:51.000 073 33398.18 329.43 2349.36 36.22 2011-03-14 11:40:52.000 073 33398.19 329.41 2349.37 36.22 2011-03-14 11:40:53.000 073 33398.18 329.46 2349.31 36.22 2011-03-14 11:40:54.000 073 33398.33 329.41 2349.29 36.22 2011-03-14 11:40:55.000 073 33398.36 329.38 2349.29 36.22 2011-03-14 11:40:56.000 073 33398.36 329.39 2349.30 36.22 2011-03-14 11:40:57.000 073 33398.34 329.44 2349.28 36.22 2011-03-14 11:40:58.000 073 33398.36 329.39 2349.21 36.22 2011-03-14 11:40:59.000 073 33398.43 329.38 2349.28 36.22 2011-03-14 11:41:00.000 073 33398.43 329.38 2349.21 36.22 2011-03-14 11:41:01.000 073 33398.44 329.41 2349.21 36.22 2011-03-14 11:41:02.000 073 33398.40 329.35 2349.20 36.22 2011-03-14 11:41:03.000 073 33398.48 329.34 2349.29 36.22 2011-03-14 11:41:04.000 073 33398.59 329.40 2349.28 36.22 2011-03-14 11:41:05.000 073 33398.53 329.37 2349.16 36.22 2011-03-14 11:41:06.000 073 33398.49 329.35 2349.16 36.22 2011-03-14 11:41:07.000 073 33398.62 329.37 2349.09 36.22 2011-03-14 11:41:08.000 073 33398.64 329.37 2349.12 36.22 2011-03-14 11:41:09.000 073 33398.70 329.35 2349.06 36.22 2011-03-14 11:41:10.000 073 33398.74 329.38 2349.13 36.22 2011-03-14 11:41:11.000 073 33398.70 329.35 2349.12 36.22 2011-03-14 11:41:12.000 073 33398.70 329.30 2349.08 36.22 2011-03-14 11:41:13.000 073 33398.78 329.31 2349.09 36.22 2011-03-14 11:41:14.000 073 33398.76 329.31 2349.02 36.22 2011-03-14 11:41:15.000 073 33398.85 329.32 2349.02 36.22 2011-03-14 11:41:16.000 073 33398.77 329.34 2348.94 36.22 2011-03-14 11:41:17.000 073 33398.79 329.31 2349.03 36.22 2011-03-14 11:41:18.000 073 33398.97 329.31 2349.02 36.22 2011-03-14 11:41:19.000 073 33398.90 329.31 2348.99 36.22 2011-03-14 11:41:20.000 073 33398.91 329.29 2348.92 36.22 2011-03-14 11:41:21.000 073 33398.98 329.27 2348.94 36.22 2011-03-14 11:41:22.000 073 33399.00 329.29 2348.90 36.22 2011-03-14 11:41:23.000 073 33398.99 329.29 2348.95 36.22 2011-03-14 11:41:24.000 073 33398.96 329.24 2348.87 36.22 2011-03-14 11:41:25.000 073 33399.08 329.29 2348.95 36.22 2011-03-14 11:41:26.000 073 33398.95 329.25 2348.91 36.22 2011-03-14 11:41:27.000 073 33399.07 329.22 2348.83 36.22 2011-03-14 11:41:28.000 073 33399.04 329.25 2348.91 36.22 2011-03-14 11:41:29.000 073 33399.08 329.24 2348.87 36.22 2011-03-14 11:41:30.000 073 33399.11 329.33 2348.87 36.22 2011-03-14 11:41:31.000 073 33399.08 329.27 2348.76 36.22 2011-03-14 11:41:32.000 073 33399.12 329.27 2348.78 36.22 2011-03-14 11:41:33.000 073 33399.19 329.31 2348.74 36.22 2011-03-14 11:41:34.000 073 33399.10 329.31 2348.82 36.22 2011-03-14 11:41:35.000 073 33399.14 329.27 2348.84 36.22 2011-03-14 11:41:36.000 073 33399.18 329.27 2348.74 36.22 2011-03-14 11:41:37.000 073 33399.21 329.29 2348.76 36.22 2011-03-14 11:41:38.000 073 33399.23 329.27 2348.76 36.22 2011-03-14 11:41:39.000 073 33399.21 329.30 2348.69 36.22 2011-03-14 11:41:40.000 073 33399.30 329.33 2348.72 36.22 2011-03-14 11:41:41.000 073 33399.33 329.28 2348.69 36.22 2011-03-14 11:41:42.000 073 33399.26 329.28 2348.67 36.22 2011-03-14 11:41:43.000 073 33399.30 329.28 2348.74 36.22 2011-03-14 11:41:44.000 073 33399.34 329.25 2348.68 36.22 2011-03-14 11:41:45.000 073 33399.35 329.28 2348.69 36.22 2011-03-14 11:41:46.000 073 33399.43 329.35 2348.61 36.22 2011-03-14 11:41:47.000 073 33399.27 329.26 2348.75 36.22 2011-03-14 11:41:48.000 073 33399.50 329.32 2348.67 36.22 2011-03-14 11:41:49.000 073 33399.52 329.31 2348.67 36.22 2011-03-14 11:41:50.000 073 33399.45 329.31 2348.62 36.22 2011-03-14 11:41:51.000 073 33399.40 329.31 2348.60 36.22 2011-03-14 11:41:52.000 073 33399.49 329.29 2348.63 36.22 2011-03-14 11:41:53.000 073 33399.44 329.31 2348.58 36.22 2011-03-14 11:41:54.000 073 33399.57 329.33 2348.67 36.22 2011-03-14 11:41:55.000 073 33399.50 329.27 2348.64 36.22 2011-03-14 11:41:56.000 073 33399.52 329.29 2348.59 36.22 2011-03-14 11:41:57.000 073 33399.53 329.25 2348.61 36.22 2011-03-14 11:41:58.000 073 33399.57 329.29 2348.42 36.22 2011-03-14 11:41:59.000 073 33399.57 329.31 2348.57 36.22 2011-03-14 11:42:00.000 073 33399.57 329.31 2348.54 36.22 2011-03-14 11:42:01.000 073 33399.51 329.25 2348.62 36.22 2011-03-14 11:42:02.000 073 33399.60 329.27 2348.57 36.22 2011-03-14 11:42:03.000 073 33399.64 329.29 2348.52 36.22 2011-03-14 11:42:04.000 073 33399.68 329.26 2348.48 36.22 2011-03-14 11:42:05.000 073 33399.77 329.25 2348.36 36.22 2011-03-14 11:42:06.000 073 33399.64 329.29 2348.50 36.22 2011-03-14 11:42:07.000 073 33399.75 329.27 2348.45 36.22 2011-03-14 11:42:08.000 073 33399.71 329.26 2348.49 36.22 2011-03-14 11:42:09.000 073 33399.65 329.27 2348.47 36.22 2011-03-14 11:42:10.000 073 33399.77 329.25 2348.42 36.22 2011-03-14 11:42:11.000 073 33399.77 329.26 2348.44 36.22 2011-03-14 11:42:12.000 073 33399.78 329.29 2348.38 36.22 2011-03-14 11:42:13.000 073 33399.72 329.27 2348.47 36.22 2011-03-14 11:42:14.000 073 33399.80 329.25 2348.48 36.22 2011-03-14 11:42:15.000 073 33399.77 329.30 2348.41 36.22 2011-03-14 11:42:16.000 073 33399.82 329.35 2348.34 36.22 2011-03-14 11:42:17.000 073 33399.92 329.35 2348.43 36.22 2011-03-14 11:42:18.000 073 33399.82 329.32 2348.40 36.22 2011-03-14 11:42:19.000 073 33399.76 329.29 2348.34 36.22 2011-03-14 11:42:20.000 073 33399.90 329.30 2348.41 36.22 2011-03-14 11:42:21.000 073 33399.79 329.30 2348.35 36.22 2011-03-14 11:42:22.000 073 33399.82 329.35 2348.36 36.22 2011-03-14 11:42:23.000 073 33399.79 329.31 2348.35 36.22 2011-03-14 11:42:24.000 073 33399.79 329.31 2348.36 36.22 2011-03-14 11:42:25.000 073 33399.83 329.33 2348.42 36.22 2011-03-14 11:42:26.000 073 33399.80 329.36 2348.38 36.22 2011-03-14 11:42:27.000 073 33399.82 329.36 2348.44 36.22 2011-03-14 11:42:28.000 073 33399.80 329.35 2348.30 36.22 2011-03-14 11:42:29.000 073 33399.82 329.33 2348.34 36.22 2011-03-14 11:42:30.000 073 33399.90 329.37 2348.36 36.22 2011-03-14 11:42:31.000 073 33399.89 329.39 2348.38 36.22 2011-03-14 11:42:32.000 073 33399.88 329.36 2348.33 36.22 2011-03-14 11:42:33.000 073 33399.83 329.37 2348.32 36.22 2011-03-14 11:42:34.000 073 33399.86 329.31 2348.35 36.22 2011-03-14 11:42:35.000 073 33399.78 329.41 2348.31 36.22 2011-03-14 11:42:36.000 073 33399.81 329.35 2348.34 36.22 2011-03-14 11:42:37.000 073 33400.02 329.41 2348.34 36.22 2011-03-14 11:42:38.000 073 33399.93 329.42 2348.31 36.22 2011-03-14 11:42:39.000 073 33399.80 329.41 2348.41 36.22 2011-03-14 11:42:40.000 073 33400.00 329.40 2348.37 36.22 2011-03-14 11:42:41.000 073 33399.89 329.43 2348.38 36.22 2011-03-14 11:42:42.000 073 33400.00 329.41 2348.32 36.22 2011-03-14 11:42:43.000 073 33399.84 329.41 2348.29 36.22 2011-03-14 11:42:44.000 073 33399.83 329.39 2348.33 36.22 2011-03-14 11:42:45.000 073 33399.89 329.43 2348.34 36.22 2011-03-14 11:42:46.000 073 33399.93 329.42 2348.30 36.22 2011-03-14 11:42:47.000 073 33399.88 329.42 2348.30 36.22 2011-03-14 11:42:48.000 073 33399.98 329.36 2348.35 36.22 2011-03-14 11:42:49.000 073 33400.02 329.41 2348.41 36.22 2011-03-14 11:42:50.000 073 33399.93 329.38 2348.37 36.22 2011-03-14 11:42:51.000 073 33399.85 329.44 2348.36 36.22 2011-03-14 11:42:52.000 073 33399.93 329.40 2348.32 36.22 2011-03-14 11:42:53.000 073 33400.04 329.37 2348.29 36.22 2011-03-14 11:42:54.000 073 33400.03 329.42 2348.31 36.22 2011-03-14 11:42:55.000 073 33399.93 329.42 2348.39 36.22 2011-03-14 11:42:56.000 073 33399.96 329.44 2348.29 36.22 2011-03-14 11:42:57.000 073 33400.07 329.45 2348.29 36.22 2011-03-14 11:42:58.000 073 33400.10 329.43 2348.31 36.22 2011-03-14 11:42:59.000 073 33399.96 329.42 2348.36 36.22 2011-03-14 11:43:00.000 073 33400.02 329.45 2348.30 36.22 2011-03-14 11:43:01.000 073 33399.99 329.46 2348.36 36.22 2011-03-14 11:43:02.000 073 33400.03 329.42 2348.25 36.22 2011-03-14 11:43:03.000 073 33400.04 329.44 2348.24 36.22 2011-03-14 11:43:04.000 073 33400.01 329.40 2348.29 36.22 2011-03-14 11:43:05.000 073 33400.04 329.46 2348.35 36.22 2011-03-14 11:43:06.000 073 33399.95 329.44 2348.31 36.22 2011-03-14 11:43:07.000 073 33400.07 329.47 2348.29 36.22 2011-03-14 11:43:08.000 073 33399.98 329.49 2348.25 36.22 2011-03-14 11:43:09.000 073 33400.10 329.41 2348.22 36.22 2011-03-14 11:43:10.000 073 33400.05 329.48 2348.29 36.22 2011-03-14 11:43:11.000 073 33399.99 329.44 2348.28 36.22 2011-03-14 11:43:12.000 073 33400.08 329.49 2348.31 36.22 2011-03-14 11:43:13.000 073 33400.09 329.48 2348.23 36.22 2011-03-14 11:43:14.000 073 33400.03 329.48 2348.23 36.22 2011-03-14 11:43:15.000 073 33400.01 329.46 2348.30 36.22 2011-03-14 11:43:16.000 073 33400.04 329.50 2348.22 36.22 2011-03-14 11:43:17.000 073 33400.05 329.49 2348.19 36.22 2011-03-14 11:43:18.000 073 33399.98 329.49 2348.29 36.22 2011-03-14 11:43:19.000 073 33400.10 329.44 2348.22 36.22 2011-03-14 11:43:20.000 073 33400.03 329.46 2348.27 36.22 2011-03-14 11:43:21.000 073 33400.09 329.51 2348.23 36.22 2011-03-14 11:43:22.000 073 33400.13 329.48 2348.24 36.22 2011-03-14 11:43:23.000 073 33400.19 329.50 2348.28 36.22 2011-03-14 11:43:24.000 073 33400.13 329.44 2348.28 36.22 2011-03-14 11:43:25.000 073 33400.31 329.44 2348.38 36.22 2011-03-14 11:43:26.000 073 33400.18 329.47 2348.32 36.22 2011-03-14 11:43:27.000 073 33400.14 329.50 2348.26 36.22 2011-03-14 11:43:28.000 073 33400.23 329.46 2348.21 36.22 2011-03-14 11:43:29.000 073 33400.27 329.48 2348.23 36.22 2011-03-14 11:43:30.000 073 33400.07 329.44 2348.25 36.22 2011-03-14 11:43:31.000 073 33400.23 329.50 2348.20 36.22 2011-03-14 11:43:32.000 073 33400.17 329.47 2348.20 36.22 2011-03-14 11:43:33.000 073 33400.17 329.47 2348.22 36.22 2011-03-14 11:43:34.000 073 33400.22 329.50 2348.29 36.22 2011-03-14 11:43:35.000 073 33400.23 329.44 2348.22 36.22 2011-03-14 11:43:36.000 073 33400.25 329.44 2348.23 36.22 2011-03-14 11:43:37.000 073 33400.19 329.46 2348.28 36.22 2011-03-14 11:43:38.000 073 33400.21 329.50 2348.25 36.22 2011-03-14 11:43:39.000 073 33400.26 329.50 2348.20 36.22 2011-03-14 11:43:40.000 073 33400.31 329.45 2348.19 36.22 2011-03-14 11:43:41.000 073 33400.25 329.42 2348.23 36.22 2011-03-14 11:43:42.000 073 33400.22 329.45 2348.21 36.22 2011-03-14 11:43:43.000 073 33400.33 329.47 2348.14 36.22 2011-03-14 11:43:44.000 073 33400.28 329.45 2348.17 36.22 2011-03-14 11:43:45.000 073 33400.16 329.44 2348.22 36.22 2011-03-14 11:43:46.000 073 33400.30 329.42 2348.17 36.22 2011-03-14 11:43:47.000 073 33400.29 329.44 2348.19 36.22 2011-03-14 11:43:48.000 073 33400.32 329.43 2348.22 36.22 2011-03-14 11:43:49.000 073 33400.28 329.43 2348.20 36.22 2011-03-14 11:43:50.000 073 33400.31 329.43 2348.17 36.22 2011-03-14 11:43:51.000 073 33400.35 329.41 2348.14 36.22 2011-03-14 11:43:52.000 073 33400.37 329.40 2348.22 36.22 2011-03-14 11:43:53.000 073 33400.38 329.44 2348.14 36.22 2011-03-14 11:43:54.000 073 33400.41 329.39 2348.10 36.22 2011-03-14 11:43:55.000 073 33400.38 329.43 2348.20 36.22 2011-03-14 11:43:56.000 073 33400.34 329.42 2348.17 36.22 2011-03-14 11:43:57.000 073 33400.38 329.43 2348.14 36.22 2011-03-14 11:43:58.000 073 33400.39 329.43 2348.13 36.22 2011-03-14 11:43:59.000 073 33400.42 329.45 2348.19 36.22 2011-03-14 11:44:00.000 073 33400.35 329.42 2348.19 36.22 2011-03-14 11:44:01.000 073 33400.35 329.48 2348.20 36.22 2011-03-14 11:44:02.000 073 33400.35 329.42 2348.14 36.22 2011-03-14 11:44:03.000 073 33400.41 329.48 2348.18 36.22 2011-03-14 11:44:04.000 073 33400.39 329.48 2348.13 36.22 2011-03-14 11:44:05.000 073 33400.31 329.49 2348.19 36.22 2011-03-14 11:44:06.000 073 33400.47 329.48 2348.17 36.22 2011-03-14 11:44:07.000 073 33400.22 329.47 2348.17 36.22 2011-03-14 11:44:08.000 073 33400.28 329.50 2348.11 36.22 2011-03-14 11:44:09.000 073 33400.37 329.47 2348.16 36.22 2011-03-14 11:44:10.000 073 33400.29 329.48 2348.13 36.22 2011-03-14 11:44:11.000 073 33400.37 329.50 2348.16 36.22 2011-03-14 11:44:12.000 073 33400.28 329.48 2348.10 36.22 2011-03-14 11:44:13.000 073 33400.40 329.47 2348.10 36.22 2011-03-14 11:44:14.000 073 33400.41 329.48 2348.10 36.22 2011-03-14 11:44:15.000 073 33400.41 329.51 2348.09 36.22 2011-03-14 11:44:16.000 073 33400.36 329.47 2348.11 36.22 2011-03-14 11:44:17.000 073 33400.36 329.50 2348.12 36.22 2011-03-14 11:44:18.000 073 33400.47 329.50 2348.13 36.22 2011-03-14 11:44:19.000 073 33400.41 329.50 2348.05 36.22 2011-03-14 11:44:20.000 073 33400.36 329.49 2348.13 36.22 2011-03-14 11:44:21.000 073 33400.42 329.55 2348.09 36.22 2011-03-14 11:44:22.000 073 33400.45 329.49 2348.06 36.22 2011-03-14 11:44:23.000 073 33400.40 329.49 2348.08 36.22 2011-03-14 11:44:24.000 073 33400.37 329.55 2348.10 36.22 2011-03-14 11:44:25.000 073 33400.35 329.50 2348.14 36.22 2011-03-14 11:44:26.000 073 33400.31 329.51 2348.11 36.22 2011-03-14 11:44:27.000 073 33400.31 329.50 2348.10 36.22 2011-03-14 11:44:28.000 073 33400.33 329.50 2348.06 36.22 2011-03-14 11:44:29.000 073 33400.41 329.50 2348.16 36.22 2011-03-14 11:44:30.000 073 33400.35 329.50 2348.14 36.22 2011-03-14 11:44:31.000 073 33400.50 329.47 2348.11 36.22 2011-03-14 11:44:32.000 073 33400.47 329.50 2348.05 36.22 2011-03-14 11:44:33.000 073 33400.44 329.48 2348.14 36.22 2011-03-14 11:44:34.000 073 33400.48 329.48 2348.05 36.22 2011-03-14 11:44:35.000 073 33400.42 329.46 2348.07 36.22 2011-03-14 11:44:36.000 073 33400.49 329.48 2348.05 36.22 2011-03-14 11:44:37.000 073 33400.47 329.50 2348.11 36.22 2011-03-14 11:44:38.000 073 33400.48 329.49 2348.17 36.22 2011-03-14 11:44:39.000 073 33400.49 329.47 2348.09 36.22 2011-03-14 11:44:40.000 073 33400.51 329.50 2348.11 36.22 2011-03-14 11:44:41.000 073 33400.58 329.44 2348.08 36.22 2011-03-14 11:44:42.000 073 33400.46 329.45 2348.11 36.22 2011-03-14 11:44:43.000 073 33400.56 329.48 2348.07 36.22 2011-03-14 11:44:44.000 073 33400.51 329.47 2348.05 36.22 2011-03-14 11:44:45.000 073 33400.56 329.51 2348.01 36.22 2011-03-14 11:44:46.000 073 33400.56 329.47 2348.09 36.22 2011-03-14 11:44:47.000 073 33400.49 329.48 2348.07 36.22 2011-03-14 11:44:48.000 073 33400.50 329.48 2348.00 36.22 2011-03-14 11:44:49.000 073 33400.57 329.53 2348.10 36.22 2011-03-14 11:44:50.000 073 33400.60 329.53 2348.03 36.22 2011-03-14 11:44:51.000 073 33400.57 329.50 2348.01 36.22 2011-03-14 11:44:52.000 073 33400.56 329.43 2348.06 36.22 2011-03-14 11:44:53.000 073 33400.61 329.49 2347.97 36.22 2011-03-14 11:44:54.000 073 33400.64 329.50 2347.96 36.22 2011-03-14 11:44:55.000 073 33400.63 329.48 2348.03 36.22 2011-03-14 11:44:56.000 073 33400.50 329.47 2348.04 36.22 2011-03-14 11:44:57.000 073 33400.65 329.50 2348.01 36.22 2011-03-14 11:44:58.000 073 33400.54 329.48 2348.02 36.22 2011-03-14 11:44:59.000 073 33400.61 329.53 2347.97 36.22 2011-03-14 11:45:00.000 073 33400.52 329.47 2347.98 36.22 2011-03-14 11:45:01.000 073 33400.70 329.50 2348.02 36.22 2011-03-14 11:45:02.000 073 33400.61 329.49 2348.10 36.22 2011-03-14 11:45:03.000 073 33400.64 329.49 2348.00 36.22 2011-03-14 11:45:04.000 073 33400.60 329.53 2348.01 36.22 2011-03-14 11:45:05.000 073 33400.56 329.49 2347.98 36.22 2011-03-14 11:45:06.000 073 33400.64 329.49 2348.05 36.22 2011-03-14 11:45:07.000 073 33400.53 329.49 2347.97 36.22 2011-03-14 11:45:08.000 073 33400.63 329.50 2348.02 36.22 2011-03-14 11:45:09.000 073 33400.60 329.50 2347.97 36.22 2011-03-14 11:45:10.000 073 33400.64 329.49 2348.08 36.22 2011-03-14 11:45:11.000 073 33400.72 329.53 2347.98 36.22 2011-03-14 11:45:12.000 073 33400.65 329.50 2347.98 36.22 2011-03-14 11:45:13.000 073 33400.63 329.50 2348.07 36.22 2011-03-14 11:45:14.000 073 33400.55 329.50 2348.07 36.22 2011-03-14 11:45:15.000 073 33400.60 329.47 2347.97 36.22 2011-03-14 11:45:16.000 073 33400.61 329.48 2347.93 36.22 2011-03-14 11:45:17.000 073 33400.69 329.48 2348.00 36.22 2011-03-14 11:45:18.000 073 33400.60 329.48 2347.98 36.22 2011-03-14 11:45:19.000 073 33400.66 329.48 2348.01 36.22 2011-03-14 11:45:20.000 073 33400.64 329.46 2347.94 36.22 2011-03-14 11:45:21.000 073 33400.66 329.50 2347.99 36.22 2011-03-14 11:45:22.000 073 33400.59 329.48 2348.03 36.22 2011-03-14 11:45:23.000 073 33400.57 329.53 2348.04 36.22 2011-03-14 11:45:24.000 073 33400.53 329.52 2347.94 36.22 2011-03-14 11:45:25.000 073 33400.60 329.50 2347.96 36.22 2011-03-14 11:45:26.000 073 33400.54 329.50 2347.90 36.22 2011-03-14 11:45:27.000 073 33400.61 329.48 2348.00 36.22 2011-03-14 11:45:28.000 073 33400.59 329.50 2347.99 36.22 2011-03-14 11:45:29.000 073 33400.54 329.56 2347.90 36.22 2011-03-14 11:45:30.000 073 33400.57 329.59 2347.96 36.22 2011-03-14 11:45:31.000 073 33400.59 329.54 2347.95 36.22 2011-03-14 11:45:32.000 073 33400.55 329.58 2347.97 36.22 2011-03-14 11:45:33.000 073 33400.51 329.60 2348.00 36.22 2011-03-14 11:45:34.000 073 33400.50 329.57 2348.05 36.22 2011-03-14 11:45:35.000 073 33400.48 329.55 2348.04 36.22 2011-03-14 11:45:36.000 073 33400.51 329.57 2348.13 36.22 2011-03-14 11:45:37.000 073 33400.45 329.59 2348.05 36.22 2011-03-14 11:45:38.000 073 33400.42 329.57 2348.03 36.22 2011-03-14 11:45:39.000 073 33400.49 329.58 2347.99 36.22 2011-03-14 11:45:40.000 073 33400.48 329.65 2348.00 36.22 2011-03-14 11:45:41.000 073 33400.46 329.60 2348.05 36.22 2011-03-14 11:45:42.000 073 33400.37 329.66 2347.98 36.22 2011-03-14 11:45:43.000 073 33400.49 329.69 2348.01 36.22 2011-03-14 11:45:44.000 073 33400.38 329.68 2348.08 36.22 2011-03-14 11:45:45.000 073 33400.45 329.67 2348.00 36.22 2011-03-14 11:45:46.000 073 33400.47 329.66 2348.05 36.22 2011-03-14 11:45:47.000 073 33400.40 329.65 2348.10 36.22 2011-03-14 11:45:48.000 073 33400.44 329.67 2348.08 36.22 2011-03-14 11:45:49.000 073 33400.36 329.68 2348.07 36.22 2011-03-14 11:45:50.000 073 33400.42 329.63 2348.02 36.22 2011-03-14 11:45:51.000 073 33400.44 329.71 2348.06 36.22 2011-03-14 11:45:52.000 073 33400.44 329.66 2348.04 36.22 2011-03-14 11:45:53.000 073 33400.35 329.67 2348.14 36.22 2011-03-14 11:45:54.000 073 33400.33 329.69 2348.16 36.22 2011-03-14 11:45:55.000 073 33400.47 329.68 2348.01 36.22 2011-03-14 11:45:56.000 073 33400.42 329.71 2348.05 36.22 2011-03-14 11:45:57.000 073 33400.39 329.68 2348.08 36.22 2011-03-14 11:45:58.000 073 33400.36 329.70 2347.98 36.22 2011-03-14 11:45:59.000 073 33400.33 329.63 2348.10 36.22 2011-03-14 11:46:00.000 073 33400.45 329.67 2348.11 36.22 2011-03-14 11:46:01.000 073 33400.42 329.62 2348.07 36.22 2011-03-14 11:46:02.000 073 33400.42 329.62 2348.04 36.22 2011-03-14 11:46:03.000 073 33400.41 329.66 2348.08 36.22 2011-03-14 11:46:04.000 073 33400.39 329.66 2348.05 36.22 2011-03-14 11:46:05.000 073 33400.44 329.65 2348.07 36.22 2011-03-14 11:46:06.000 073 33400.42 329.67 2348.05 36.22 2011-03-14 11:46:07.000 073 33400.51 329.68 2348.12 36.22 2011-03-14 11:46:08.000 073 33400.42 329.65 2348.06 36.22 2011-03-14 11:46:09.000 073 33400.51 329.63 2348.09 36.22 2011-03-14 11:46:10.000 073 33400.45 329.62 2348.17 36.22 2011-03-14 11:46:11.000 073 33400.46 329.69 2348.05 36.22 2011-03-14 11:46:12.000 073 33400.44 329.64 2348.13 36.22 2011-03-14 11:46:13.000 073 33400.45 329.64 2348.09 36.22 2011-03-14 11:46:14.000 073 33400.48 329.65 2348.00 36.22 2011-03-14 11:46:15.000 073 33400.53 329.59 2348.13 36.22 2011-03-14 11:46:16.000 073 33400.54 329.66 2348.13 36.22 2011-03-14 11:46:17.000 073 33400.36 329.66 2348.09 36.22 2011-03-14 11:46:18.000 073 33400.47 329.66 2348.02 36.22 2011-03-14 11:46:19.000 073 33400.46 329.60 2348.12 36.22 2011-03-14 11:46:20.000 073 33400.46 329.58 2348.09 36.22 2011-03-14 11:46:21.000 073 33400.50 329.58 2348.18 36.22 2011-03-14 11:46:22.000 073 33400.58 329.63 2348.13 36.22 2011-03-14 11:46:23.000 073 33400.51 329.69 2348.10 36.22 2011-03-14 11:46:24.000 073 33400.50 329.62 2348.02 36.22 2011-03-14 11:46:25.000 073 33400.61 329.58 2348.08 36.22 2011-03-14 11:46:26.000 073 33400.58 329.61 2348.10 36.22 2011-03-14 11:46:27.000 073 33400.58 329.59 2348.11 36.22 2011-03-14 11:46:28.000 073 33400.59 329.58 2348.09 36.22 2011-03-14 11:46:29.000 073 33400.59 329.53 2348.08 36.22 2011-03-14 11:46:30.000 073 33400.59 329.59 2347.96 36.22 2011-03-14 11:46:31.000 073 33400.58 329.54 2347.98 36.22 2011-03-14 11:46:32.000 073 33400.61 329.57 2348.00 36.22 2011-03-14 11:46:33.000 073 33400.63 329.56 2348.08 36.22 2011-03-14 11:46:34.000 073 33400.66 329.55 2347.99 36.22 2011-03-14 11:46:35.000 073 33400.63 329.56 2348.12 36.22 2011-03-14 11:46:36.000 073 33400.70 329.55 2348.05 36.22 2011-03-14 11:46:37.000 073 33400.74 329.55 2348.04 36.22 2011-03-14 11:46:38.000 073 33400.73 329.50 2348.00 36.22 2011-03-14 11:46:39.000 073 33400.70 329.53 2348.00 36.22 2011-03-14 11:46:40.000 073 33400.76 329.52 2348.03 36.22 2011-03-14 11:46:41.000 073 33400.69 329.55 2348.03 36.22 2011-03-14 11:46:42.000 073 33400.76 329.49 2347.97 36.22 2011-03-14 11:46:43.000 073 33400.77 329.50 2348.03 36.22 2011-03-14 11:46:44.000 073 33400.71 329.51 2348.05 36.22 2011-03-14 11:46:45.000 073 33400.74 329.51 2348.05 36.22 2011-03-14 11:46:46.000 073 33400.82 329.54 2348.06 36.22 2011-03-14 11:46:47.000 073 33400.80 329.50 2348.01 36.22 2011-03-14 11:46:48.000 073 33400.73 329.48 2347.92 36.22 2011-03-14 11:46:49.000 073 33400.79 329.47 2348.00 36.22 2011-03-14 11:46:50.000 073 33400.78 329.50 2347.93 36.22 2011-03-14 11:46:51.000 073 33400.75 329.50 2348.03 36.22 2011-03-14 11:46:52.000 073 33400.85 329.49 2347.95 36.22 2011-03-14 11:46:53.000 073 33400.76 329.47 2347.93 36.22 2011-03-14 11:46:54.000 073 33400.78 329.50 2348.00 36.22 2011-03-14 11:46:55.000 073 33400.85 329.47 2347.91 36.22 2011-03-14 11:46:56.000 073 33400.80 329.46 2347.98 36.22 2011-03-14 11:46:57.000 073 33400.79 329.48 2347.97 36.22 2011-03-14 11:46:58.000 073 33400.87 329.50 2347.96 36.22 2011-03-14 11:46:59.000 073 33400.83 329.50 2347.97 36.22 2011-03-14 11:47:00.000 073 33400.84 329.49 2347.87 36.22 2011-03-14 11:47:01.000 073 33400.95 329.49 2347.94 36.22 2011-03-14 11:47:02.000 073 33400.88 329.51 2347.89 36.22 2011-03-14 11:47:03.000 073 33400.91 329.48 2347.91 36.22 2011-03-14 11:47:04.000 073 33400.88 329.46 2347.89 36.22 2011-03-14 11:47:05.000 073 33400.96 329.48 2347.93 36.22 2011-03-14 11:47:06.000 073 33400.88 329.48 2347.83 36.22 2011-03-14 11:47:07.000 073 33400.98 329.46 2347.88 36.22 2011-03-14 11:47:08.000 073 33400.90 329.46 2347.84 36.22 2011-03-14 11:47:09.000 073 33400.96 329.39 2347.89 36.22 2011-03-14 11:47:10.000 073 33400.94 329.42 2347.92 36.22 2011-03-14 11:47:11.000 073 33400.81 329.45 2347.91 36.22 2011-03-14 11:47:12.000 073 33400.96 329.47 2347.84 36.22 2011-03-14 11:47:13.000 073 33401.04 329.47 2347.80 36.22 2011-03-14 11:47:14.000 073 33400.97 329.49 2347.86 36.22 2011-03-14 11:47:15.000 073 33400.81 329.47 2347.80 36.22 2011-03-14 11:47:16.000 073 33400.90 329.48 2347.92 36.22 2011-03-14 11:47:17.000 073 33400.94 329.47 2347.78 36.22 2011-03-14 11:47:18.000 073 33400.94 329.48 2347.83 36.22 2011-03-14 11:47:19.000 073 33400.93 329.49 2347.86 36.22 2011-03-14 11:47:20.000 073 33400.94 329.45 2347.84 36.22 2011-03-14 11:47:21.000 073 33400.98 329.48 2347.89 36.22 2011-03-14 11:47:22.000 073 33401.04 329.46 2347.79 36.22 2011-03-14 11:47:23.000 073 33401.04 329.47 2347.85 36.22 2011-03-14 11:47:24.000 073 33401.03 329.47 2347.85 36.22 2011-03-14 11:47:25.000 073 33401.07 329.48 2347.87 36.22 2011-03-14 11:47:26.000 073 33401.00 329.48 2347.84 36.22 2011-03-14 11:47:27.000 073 33401.10 329.46 2347.74 36.22 2011-03-14 11:47:28.000 073 33401.06 329.49 2347.91 36.22 2011-03-14 11:47:29.000 073 33401.09 329.48 2347.84 36.22 2011-03-14 11:47:30.000 073 33401.05 329.51 2347.84 36.22 2011-03-14 11:47:31.000 073 33400.99 329.47 2347.72 36.22 2011-03-14 11:47:32.000 073 33401.08 329.47 2347.75 36.22 2011-03-14 11:47:33.000 073 33401.11 329.45 2347.79 36.22 2011-03-14 11:47:34.000 073 33401.10 329.44 2347.75 36.22 2011-03-14 11:47:35.000 073 33401.10 329.42 2347.74 36.22 2011-03-14 11:47:36.000 073 33401.07 329.43 2347.79 36.22 2011-03-14 11:47:37.000 073 33401.06 329.47 2347.78 36.22 2011-03-14 11:47:38.000 073 33401.14 329.44 2347.74 36.22 2011-03-14 11:47:39.000 073 33401.06 329.44 2347.82 36.22 2011-03-14 11:47:40.000 073 33401.07 329.48 2347.80 36.22 2011-03-14 11:47:41.000 073 33401.19 329.46 2347.76 36.22 2011-03-14 11:47:42.000 073 33401.19 329.42 2347.81 36.22 2011-03-14 11:47:43.000 073 33401.12 329.47 2347.73 36.22 2011-03-14 11:47:44.000 073 33401.15 329.40 2347.69 36.22 2011-03-14 11:47:45.000 073 33401.21 329.45 2347.72 36.22 2011-03-14 11:47:46.000 073 33401.14 329.45 2347.69 36.22 2011-03-14 11:47:47.000 073 33401.19 329.43 2347.72 36.22 2011-03-14 11:47:48.000 073 33401.14 329.44 2347.73 36.22 2011-03-14 11:47:49.000 073 33401.15 329.41 2347.76 36.22 2011-03-14 11:47:50.000 073 33401.09 329.42 2347.75 36.22 2011-03-14 11:47:51.000 073 33401.16 329.50 2347.79 36.22 2011-03-14 11:47:52.000 073 33401.11 329.46 2347.77 36.22 2011-03-14 11:47:53.000 073 33401.13 329.46 2347.73 36.22 2011-03-14 11:47:54.000 073 33401.28 329.41 2347.81 36.22 2011-03-14 11:47:55.000 073 33401.12 329.42 2347.76 36.22 2011-03-14 11:47:56.000 073 33401.20 329.43 2347.72 36.22 2011-03-14 11:47:57.000 073 33401.18 329.46 2347.71 36.22 2011-03-14 11:47:58.000 073 33401.19 329.49 2347.73 36.22 2011-03-14 11:47:59.000 073 33401.22 329.44 2347.71 36.22 2011-03-14 11:48:00.000 073 33401.10 329.48 2347.72 36.22 2011-03-14 11:48:01.000 073 33401.23 329.46 2347.72 36.22 2011-03-14 11:48:02.000 073 33401.13 329.48 2347.70 36.22 2011-03-14 11:48:03.000 073 33401.18 329.48 2347.69 36.22 2011-03-14 11:48:04.000 073 33401.14 329.45 2347.69 36.22 2011-03-14 11:48:05.000 073 33401.06 329.48 2347.66 36.22 2011-03-14 11:48:06.000 073 33401.22 329.47 2347.76 36.22 2011-03-14 11:48:07.000 073 33401.02 329.47 2347.70 36.22 2011-03-14 11:48:08.000 073 33401.13 329.47 2347.70 36.22 2011-03-14 11:48:09.000 073 33401.24 329.51 2347.63 36.22 2011-03-14 11:48:10.000 073 33401.10 329.51 2347.63 36.22 2011-03-14 11:48:11.000 073 33401.21 329.48 2347.69 36.22 2011-03-14 11:48:12.000 073 33401.04 329.50 2347.69 36.22 2011-03-14 11:48:13.000 073 33401.22 329.50 2347.64 36.22 2011-03-14 11:48:14.000 073 33401.19 329.48 2347.67 36.22 2011-03-14 11:48:15.000 073 33401.11 329.47 2347.66 36.22 2011-03-14 11:48:16.000 073 33401.17 329.52 2347.67 36.22 2011-03-14 11:48:17.000 073 33401.04 329.47 2347.70 36.22 2011-03-14 11:48:18.000 073 33401.19 329.48 2347.72 36.22 2011-03-14 11:48:19.000 073 33401.21 329.48 2347.67 36.22 2011-03-14 11:48:20.000 073 33401.12 329.48 2347.61 36.22 2011-03-14 11:48:21.000 073 33401.20 329.51 2347.68 36.22 2011-03-14 11:48:22.000 073 33401.11 329.52 2347.66 36.22 2011-03-14 11:48:23.000 073 33401.22 329.49 2347.66 36.22 2011-03-14 11:48:24.000 073 33401.14 329.51 2347.75 36.22 2011-03-14 11:48:25.000 073 33401.32 329.52 2347.73 36.22 2011-03-14 11:48:26.000 073 33401.21 329.52 2347.67 36.22 2011-03-14 11:48:27.000 073 33401.26 329.48 2347.56 36.22 2011-03-14 11:48:28.000 073 33401.28 329.49 2347.66 36.22 2011-03-14 11:48:29.000 073 33401.17 329.52 2347.68 36.22 2011-03-14 11:48:30.000 073 33401.14 329.50 2347.72 36.22 2011-03-14 11:48:31.000 073 33401.28 329.47 2347.60 36.22 2011-03-14 11:48:32.000 073 33401.16 329.45 2347.64 36.22 2011-03-14 11:48:33.000 073 33401.26 329.49 2347.69 36.22 2011-03-14 11:48:34.000 073 33401.20 329.47 2347.70 36.22 2011-03-14 11:48:35.000 073 33401.13 329.45 2347.59 36.22 2011-03-14 11:48:36.000 073 33401.28 329.50 2347.66 36.22 2011-03-14 11:48:37.000 073 33401.30 329.50 2347.61 36.22 2011-03-14 11:48:38.000 073 33401.19 329.48 2347.65 36.22 2011-03-14 11:48:39.000 073 33401.26 329.44 2347.66 36.22 2011-03-14 11:48:40.000 073 33401.27 329.52 2347.60 36.22 2011-03-14 11:48:41.000 073 33401.38 329.46 2347.69 36.22 2011-03-14 11:48:42.000 073 33401.22 329.44 2347.64 36.22 2011-03-14 11:48:43.000 073 33401.29 329.48 2347.64 36.22 2011-03-14 11:48:44.000 073 33401.27 329.46 2347.64 36.22 2011-03-14 11:48:45.000 073 33401.34 329.44 2347.56 36.22 2011-03-14 11:48:46.000 073 33401.32 329.48 2347.60 36.22 2011-03-14 11:48:47.000 073 33401.33 329.45 2347.64 36.22 2011-03-14 11:48:48.000 073 33401.36 329.46 2347.66 36.22 2011-03-14 11:48:49.000 073 33401.36 329.48 2347.58 36.22 2011-03-14 11:48:50.000 073 33401.32 329.48 2347.57 36.22 2011-03-14 11:48:51.000 073 33401.43 329.46 2347.54 36.22 2011-03-14 11:48:52.000 073 33401.34 329.44 2347.54 36.22 2011-03-14 11:48:53.000 073 33401.43 329.46 2347.57 36.22 2011-03-14 11:48:54.000 073 33401.43 329.52 2347.53 36.22 2011-03-14 11:48:55.000 073 33401.32 329.43 2347.57 36.22 2011-03-14 11:48:56.000 073 33401.37 329.44 2347.64 36.22 2011-03-14 11:48:57.000 073 33401.47 329.45 2347.58 36.22 2011-03-14 11:48:58.000 073 33401.44 329.49 2347.49 36.22 2011-03-14 11:48:59.000 073 33401.34 329.48 2347.52 36.22 2011-03-14 11:49:00.000 073 33401.24 329.51 2347.61 36.22 2011-03-14 11:49:01.000 073 33401.43 329.48 2347.47 36.22 2011-03-14 11:49:02.000 073 33401.33 329.51 2347.56 36.22 2011-03-14 11:49:03.000 073 33401.29 329.52 2347.53 36.22 2011-03-14 11:49:04.000 073 33401.33 329.57 2347.64 36.22 2011-03-14 11:49:05.000 073 33401.31 329.49 2347.49 36.22 2011-03-14 11:49:06.000 073 33401.26 329.55 2347.52 36.22 2011-03-14 11:49:07.000 073 33401.27 329.55 2347.53 36.22 2011-03-14 11:49:08.000 073 33401.18 329.55 2347.49 36.22 2011-03-14 11:49:09.000 073 33401.15 329.56 2347.55 36.22 2011-03-14 11:49:10.000 073 33401.25 329.57 2347.58 36.22 2011-03-14 11:49:11.000 073 33401.17 329.59 2347.61 36.22 2011-03-14 11:49:12.000 073 33401.34 329.63 2347.55 36.22 2011-03-14 11:49:13.000 073 33401.19 329.59 2347.55 36.22 2011-03-14 11:49:14.000 073 33401.11 329.59 2347.53 36.22 2011-03-14 11:49:15.000 073 33401.12 329.59 2347.53 36.22 2011-03-14 11:49:16.000 073 33401.11 329.58 2347.56 36.22 2011-03-14 11:49:17.000 073 33401.03 329.58 2347.60 36.22 2011-03-14 11:49:18.000 073 33401.10 329.60 2347.64 36.22 2011-03-14 11:49:19.000 073 33401.17 329.66 2347.58 36.22 2011-03-14 11:49:20.000 073 33401.10 329.65 2347.63 36.22 2011-03-14 11:49:21.000 073 33401.14 329.65 2347.66 36.22 2011-03-14 11:49:22.000 073 33401.05 329.64 2347.68 36.22 2011-03-14 11:49:23.000 073 33401.11 329.62 2347.61 36.22 2011-03-14 11:49:24.000 073 33401.13 329.64 2347.64 36.22 2011-03-14 11:49:25.000 073 33401.10 329.72 2347.67 36.22 2011-03-14 11:49:26.000 073 33401.09 329.75 2347.58 36.22 2011-03-14 11:49:27.000 073 33401.07 329.72 2347.70 36.22 2011-03-14 11:49:28.000 073 33401.04 329.71 2347.65 36.22 2011-03-14 11:49:29.000 073 33400.96 329.70 2347.60 36.22 2011-03-14 11:49:30.000 073 33401.03 329.75 2347.73 36.22 2011-03-14 11:49:31.000 073 33401.01 329.71 2347.71 36.22 2011-03-14 11:49:32.000 073 33401.02 329.74 2347.70 36.22 2011-03-14 11:49:33.000 073 33400.98 329.68 2347.62 36.22 2011-03-14 11:49:34.000 073 33401.00 329.71 2347.75 36.22 2011-03-14 11:49:35.000 073 33400.96 329.70 2347.69 36.22 2011-03-14 11:49:36.000 073 33400.94 329.69 2347.73 36.22 2011-03-14 11:49:37.000 073 33400.95 329.73 2347.72 36.22 2011-03-14 11:49:38.000 073 33400.94 329.75 2347.70 36.22 2011-03-14 11:49:39.000 073 33400.93 329.72 2347.74 36.22 2011-03-14 11:49:40.000 073 33401.03 329.69 2347.70 36.22 2011-03-14 11:49:41.000 073 33401.02 329.70 2347.71 36.22 2011-03-14 11:49:42.000 073 33400.97 329.69 2347.84 36.22 2011-03-14 11:49:43.000 073 33401.06 329.69 2347.79 36.22 2011-03-14 11:49:44.000 073 33401.03 329.69 2347.73 36.22 2011-03-14 11:49:45.000 073 33401.03 329.70 2347.79 36.22 2011-03-14 11:49:46.000 073 33401.14 329.69 2347.72 36.22 2011-03-14 11:49:47.000 073 33401.01 329.67 2347.73 36.22 2011-03-14 11:49:48.000 073 33401.01 329.66 2347.80 36.22 2011-03-14 11:49:49.000 073 33401.02 329.67 2347.79 36.22 2011-03-14 11:49:50.000 073 33401.04 329.68 2347.78 36.22 2011-03-14 11:49:51.000 073 33401.18 329.65 2347.71 36.22 2011-03-14 11:49:52.000 073 33401.13 329.67 2347.82 36.22 2011-03-14 11:49:53.000 073 33401.07 329.64 2347.81 36.22 2011-03-14 11:49:54.000 073 33401.27 329.62 2347.67 36.22 2011-03-14 11:49:55.000 073 33401.22 329.63 2347.72 36.22 2011-03-14 11:49:56.000 073 33401.14 329.60 2347.77 36.22 2011-03-14 11:49:57.000 073 33401.21 329.58 2347.77 36.22 2011-03-14 11:49:58.000 073 33401.10 329.62 2347.74 36.22 2011-03-14 11:49:59.000 073 33401.16 329.61 2347.76 36.22 2011-03-14 11:50:00.000 073 33401.34 329.56 2347.70 36.22 2011-03-14 11:50:01.000 073 33401.13 329.56 2347.75 36.22 2011-03-14 11:50:02.000 073 33401.22 329.55 2347.71 36.22 2011-03-14 11:50:03.000 073 33401.30 329.60 2347.71 36.22 2011-03-14 11:50:04.000 073 33401.27 329.57 2347.67 36.22 2011-03-14 11:50:05.000 073 33401.24 329.59 2347.75 36.22 2011-03-14 11:50:06.000 073 33401.34 329.55 2347.77 36.22 2011-03-14 11:50:07.000 073 33401.28 329.60 2347.67 36.22 2011-03-14 11:50:08.000 073 33401.26 329.57 2347.63 36.22 2011-03-14 11:50:09.000 073 33401.32 329.53 2347.71 36.22 2011-03-14 11:50:10.000 073 33401.29 329.57 2347.60 36.22 2011-03-14 11:50:11.000 073 33401.27 329.50 2347.64 36.22 2011-03-14 11:50:12.000 073 33401.31 329.51 2347.61 36.22 2011-03-14 11:50:13.000 073 33401.32 329.50 2347.67 36.22 2011-03-14 11:50:14.000 073 33401.32 329.50 2347.65 36.22 2011-03-14 11:50:15.000 073 33401.37 329.53 2347.66 36.22 2011-03-14 11:50:16.000 073 33401.32 329.50 2347.67 36.22 2011-03-14 11:50:17.000 073 33401.37 329.52 2347.63 36.22 2011-03-14 11:50:18.000 073 33401.33 329.50 2347.51 36.22 2011-03-14 11:50:19.000 073 33401.41 329.54 2347.57 36.22 2011-03-14 11:50:20.000 073 33401.35 329.55 2347.47 36.22 2011-03-14 11:50:21.000 073 33401.33 329.52 2347.53 36.22 2011-03-14 11:50:22.000 073 33401.37 329.50 2347.59 36.22 2011-03-14 11:50:23.000 073 33401.33 329.52 2347.58 36.22 2011-03-14 11:50:24.000 073 33401.47 329.54 2347.52 36.22 2011-03-14 11:50:25.000 073 33401.35 329.57 2347.51 36.22 2011-03-14 11:50:26.000 073 33401.40 329.59 2347.49 36.22 2011-03-14 11:50:27.000 073 33401.44 329.59 2347.53 36.22 2011-03-14 11:50:28.000 073 33401.40 329.57 2347.53 36.22 2011-03-14 11:50:29.000 073 33401.39 329.60 2347.56 36.22 2011-03-14 11:50:30.000 073 33401.30 329.58 2347.53 36.22 2011-03-14 11:50:31.000 073 33401.34 329.62 2347.60 36.22 2011-03-14 11:50:32.000 073 33401.30 329.59 2347.57 36.22 2011-03-14 11:50:33.000 073 33401.36 329.65 2347.45 36.22 2011-03-14 11:50:34.000 073 33401.36 329.57 2347.56 36.22 2011-03-14 11:50:35.000 073 33401.31 329.63 2347.48 36.22 2011-03-14 11:50:36.000 073 33401.32 329.62 2347.57 36.22 2011-03-14 11:50:37.000 073 33401.24 329.67 2347.56 36.22 2011-03-14 11:50:38.000 073 33401.24 329.65 2347.54 36.22 2011-03-14 11:50:39.000 073 33401.31 329.65 2347.58 36.22 2011-03-14 11:50:40.000 073 33401.32 329.66 2347.55 36.22 2011-03-14 11:50:41.000 073 33401.16 329.67 2347.52 36.22 2011-03-14 11:50:42.000 073 33401.29 329.67 2347.54 36.22 2011-03-14 11:50:43.000 073 33401.21 329.73 2347.45 36.22 2011-03-14 11:50:44.000 073 33401.28 329.75 2347.51 36.22 2011-03-14 11:50:45.000 073 33401.24 329.70 2347.57 36.22 2011-03-14 11:50:46.000 073 33401.26 329.73 2347.58 36.22 2011-03-14 11:50:47.000 073 33401.31 329.74 2347.49 36.22 2011-03-14 11:50:48.000 073 33401.15 329.73 2347.51 36.22 2011-03-14 11:50:49.000 073 33401.13 329.73 2347.54 36.22 2011-03-14 11:50:50.000 073 33401.13 329.73 2347.57 36.22 2011-03-14 11:50:51.000 073 33401.12 329.71 2347.49 36.22 2011-03-14 11:50:52.000 073 33401.07 329.77 2347.49 36.22 2011-03-14 11:50:53.000 073 33401.11 329.79 2347.60 36.22 2011-03-14 11:50:54.000 073 33400.95 329.77 2347.56 36.22 2011-03-14 11:50:55.000 073 33401.13 329.81 2347.57 36.22 2011-03-14 11:50:56.000 073 33401.04 329.79 2347.57 36.22 2011-03-14 11:50:57.000 073 33401.03 329.80 2347.58 36.22 2011-03-14 11:50:58.000 073 33401.11 329.79 2347.61 36.22 2011-03-14 11:50:59.000 073 33401.15 329.86 2347.55 36.22 2011-03-14 11:51:00.000 073 33401.02 329.85 2347.63 36.22 2011-03-14 11:51:01.000 073 33400.96 329.81 2347.57 36.22 2011-03-14 11:51:02.000 073 33401.02 329.80 2347.55 36.22 2011-03-14 11:51:03.000 073 33401.04 329.84 2347.58 36.22 2011-03-14 11:51:04.000 073 33401.08 329.85 2347.60 36.22 2011-03-14 11:51:05.000 073 33401.06 329.84 2347.64 36.22 2011-03-14 11:51:06.000 073 33401.01 329.84 2347.70 36.22 2011-03-14 11:51:07.000 073 33401.02 329.86 2347.57 36.22 2011-03-14 11:51:08.000 073 33400.94 329.87 2347.60 36.22 2011-03-14 11:51:09.000 073 33401.03 329.87 2347.70 36.22 2011-03-14 11:51:10.000 073 33400.97 329.83 2347.70 36.22 2011-03-14 11:51:11.000 073 33400.95 329.83 2347.73 36.22 2011-03-14 11:51:12.000 073 33401.00 329.88 2347.61 36.22 2011-03-14 11:51:13.000 073 33400.96 329.87 2347.65 36.22 2011-03-14 11:51:14.000 073 33400.95 329.83 2347.61 36.22 2011-03-14 11:51:15.000 073 33401.00 329.84 2347.70 36.22 2011-03-14 11:51:16.000 073 33400.95 329.83 2347.60 36.22 2011-03-14 11:51:17.000 073 33400.91 329.84 2347.70 36.22 2011-03-14 11:51:18.000 073 33401.13 329.82 2347.60 36.22 2011-03-14 11:51:19.000 073 33401.02 329.87 2347.72 36.22 2011-03-14 11:51:20.000 073 33401.05 329.84 2347.68 36.22 2011-03-14 11:51:21.000 073 33400.95 329.84 2347.67 36.22 2011-03-14 11:51:22.000 073 33401.04 329.81 2347.70 36.22 2011-03-14 11:51:23.000 073 33400.97 329.83 2347.65 36.22 2011-03-14 11:51:24.000 073 33401.07 329.83 2347.67 36.22 2011-03-14 11:51:25.000 073 33401.04 329.79 2347.75 36.22 2011-03-14 11:51:26.000 073 33400.98 329.78 2347.67 36.22 2011-03-14 11:51:27.000 073 33401.04 329.78 2347.75 36.22 2011-03-14 11:51:28.000 073 33401.10 329.81 2347.73 36.22 2011-03-14 11:51:29.000 073 33401.10 329.81 2347.70 36.22 2011-03-14 11:51:30.000 073 33400.97 329.74 2347.65 36.22 2011-03-14 11:51:31.000 073 33401.13 329.70 2347.70 36.22 2011-03-14 11:51:32.000 073 33401.06 329.70 2347.61 36.22 2011-03-14 11:51:33.000 073 33401.14 329.75 2347.69 36.22 2011-03-14 11:51:34.000 073 33401.13 329.73 2347.72 36.22 2011-03-14 11:51:35.000 073 33401.11 329.74 2347.71 36.22 2011-03-14 11:51:36.000 073 33401.11 329.78 2347.72 36.22 2011-03-14 11:51:37.000 073 33401.21 329.71 2347.68 36.22 2011-03-14 11:51:38.000 073 33401.07 329.66 2347.73 36.22 2011-03-14 11:51:39.000 073 33401.18 329.68 2347.79 36.22 2011-03-14 11:51:40.000 073 33401.11 329.71 2347.73 36.22 2011-03-14 11:51:41.000 073 33401.16 329.70 2347.69 36.22 2011-03-14 11:51:42.000 073 33401.16 329.70 2347.61 36.22 2011-03-14 11:51:43.000 073 33401.08 329.69 2347.69 36.22 2011-03-14 11:51:44.000 073 33401.13 329.73 2347.74 36.22 2011-03-14 11:51:45.000 073 33401.19 329.69 2347.68 36.22 2011-03-14 11:51:46.000 073 33401.22 329.68 2347.67 36.22 2011-03-14 11:51:47.000 073 33401.14 329.66 2347.58 36.22 2011-03-14 11:51:48.000 073 33401.11 329.69 2347.68 36.22 2011-03-14 11:51:49.000 073 33401.19 329.68 2347.54 36.22 2011-03-14 11:51:50.000 073 33401.12 329.65 2347.51 36.22 2011-03-14 11:51:51.000 073 33401.10 329.69 2347.69 36.22 2011-03-14 11:51:52.000 073 33401.11 329.69 2347.69 36.22 2011-03-14 11:51:53.000 073 33401.10 329.68 2347.65 36.22 2011-03-14 11:51:54.000 073 33401.23 329.67 2347.57 36.22 2011-03-14 11:51:55.000 073 33401.24 329.68 2347.60 36.22 2011-03-14 11:51:56.000 073 33401.15 329.69 2347.58 36.22 2011-03-14 11:51:57.000 073 33401.19 329.65 2347.64 36.22 2011-03-14 11:51:58.000 073 33401.15 329.68 2347.63 36.22 2011-03-14 11:51:59.000 073 33401.19 329.66 2347.60 36.22 2011-03-14 11:52:00.000 073 33401.22 329.65 2347.57 36.22 2011-03-14 11:52:01.000 073 33401.21 329.70 2347.60 36.22 2011-03-14 11:52:02.000 073 33401.27 329.69 2347.62 36.22 2011-03-14 11:52:03.000 073 33401.25 329.67 2347.61 36.22 2011-03-14 11:52:04.000 073 33401.21 329.64 2347.55 36.22 2011-03-14 11:52:05.000 073 33401.21 329.62 2347.58 36.22 2011-03-14 11:52:06.000 073 33401.41 329.64 2347.54 36.22 2011-03-14 11:52:07.000 073 33401.15 329.65 2347.57 36.22 2011-03-14 11:52:08.000 073 33401.33 329.64 2347.50 36.22 2011-03-14 11:52:09.000 073 33401.28 329.63 2347.59 36.22 2011-03-14 11:52:10.000 073 33401.25 329.62 2347.50 36.22 2011-03-14 11:52:11.000 073 33401.26 329.67 2347.54 36.22 2011-03-14 11:52:12.000 073 33401.30 329.59 2347.54 36.22 2011-03-14 11:52:13.000 073 33401.42 329.62 2347.54 36.22 2011-03-14 11:52:14.000 073 33401.31 329.65 2347.56 36.22 2011-03-14 11:52:15.000 073 33401.33 329.62 2347.58 36.22 2011-03-14 11:52:16.000 073 33401.33 329.59 2347.46 36.22 2011-03-14 11:52:17.000 073 33401.34 329.65 2347.58 36.22 2011-03-14 11:52:18.000 073 33401.32 329.58 2347.59 36.22 2011-03-14 11:52:19.000 073 33401.39 329.62 2347.49 36.22 2011-03-14 11:52:20.000 073 33401.32 329.62 2347.53 36.22 2011-03-14 11:52:21.000 073 33401.46 329.59 2347.55 36.22 2011-03-14 11:52:22.000 073 33401.39 329.62 2347.58 36.22 2011-03-14 11:52:23.000 073 33401.34 329.61 2347.53 36.22 2011-03-14 11:52:24.000 073 33401.44 329.61 2347.60 36.22 2011-03-14 11:52:25.000 073 33401.54 329.64 2347.61 36.21 2011-03-14 11:52:26.000 073 33401.39 329.61 2347.47 36.22 2011-03-14 11:52:27.000 073 33401.38 329.57 2347.57 36.22 2011-03-14 11:52:28.000 073 33401.52 329.61 2347.52 36.22 2011-03-14 11:52:29.000 073 33401.47 329.60 2347.43 36.22 2011-03-14 11:52:30.000 073 33401.35 329.61 2347.51 36.22 2011-03-14 11:52:31.000 073 33401.41 329.63 2347.49 36.22 2011-03-14 11:52:32.000 073 33401.40 329.64 2347.44 36.22 2011-03-14 11:52:33.000 073 33401.48 329.65 2347.51 36.21 2011-03-14 11:52:34.000 073 33401.48 329.63 2347.48 36.21 2011-03-14 11:52:35.000 073 33401.41 329.68 2347.49 36.22 2011-03-14 11:52:36.000 073 33401.50 329.62 2347.49 36.22 2011-03-14 11:52:37.000 073 33401.51 329.65 2347.49 36.22 2011-03-14 11:52:38.000 073 33401.46 329.63 2347.49 36.22 2011-03-14 11:52:39.000 073 33401.51 329.66 2347.51 36.22 2011-03-14 11:52:40.000 073 33401.53 329.63 2347.41 36.22 2011-03-14 11:52:41.000 073 33401.43 329.63 2347.54 36.22 2011-03-14 11:52:42.000 073 33401.56 329.71 2347.54 36.22 2011-03-14 11:52:43.000 073 33401.56 329.66 2347.41 36.22 2011-03-14 11:52:44.000 073 33401.50 329.65 2347.41 36.21 2011-03-14 11:52:45.000 073 33401.53 329.56 2347.56 36.22 2011-03-14 11:52:46.000 073 33401.56 329.63 2347.42 36.22 2011-03-14 11:52:47.000 073 33401.56 329.66 2347.38 36.22 2011-03-14 11:52:48.000 073 33401.59 329.59 2347.38 36.22 2011-03-14 11:52:49.000 073 33401.50 329.59 2347.43 36.21 2011-03-14 11:52:50.000 073 33401.61 329.62 2347.41 36.21 2011-03-14 11:52:51.000 073 33401.64 329.61 2347.48 36.22 2011-03-14 11:52:52.000 073 33401.63 329.58 2347.37 36.21 2011-03-14 11:52:53.000 073 33401.62 329.62 2347.41 36.22 2011-03-14 11:52:54.000 073 33401.71 329.60 2347.42 36.21 2011-03-14 11:52:55.000 073 33401.68 329.60 2347.44 36.21 2011-03-14 11:52:56.000 073 33401.62 329.62 2347.37 36.22 2011-03-14 11:52:57.000 073 33401.63 329.55 2347.44 36.21 2011-03-14 11:52:58.000 073 33401.72 329.59 2347.32 36.22 2011-03-14 11:52:59.000 073 33401.71 329.59 2347.32 36.22 2011-03-14 11:53:00.000 073 33401.76 329.55 2347.41 36.22 2011-03-14 11:53:01.000 073 33401.66 329.58 2347.36 36.22 2011-03-14 11:53:02.000 073 33401.65 329.62 2347.32 36.22 2011-03-14 11:53:03.000 073 33401.70 329.57 2347.40 36.21 2011-03-14 11:53:04.000 073 33401.80 329.61 2347.40 36.21 2011-03-14 11:53:05.000 073 33401.74 329.55 2347.36 36.21 2011-03-14 11:53:06.000 073 33401.77 329.58 2347.39 36.22 2011-03-14 11:53:07.000 073 33401.66 329.56 2347.44 36.21 2011-03-14 11:53:08.000 073 33401.68 329.55 2347.35 36.22 2011-03-14 11:53:09.000 073 33401.78 329.58 2347.36 36.22 2011-03-14 11:53:10.000 073 33401.71 329.56 2347.38 36.21 2011-03-14 11:53:11.000 073 33401.71 329.55 2347.30 36.22 2011-03-14 11:53:12.000 073 33401.86 329.57 2347.32 36.22 2011-03-14 11:53:13.000 073 33401.69 329.55 2347.30 36.21 2011-03-14 11:53:14.000 073 33401.68 329.54 2347.33 36.21 2011-03-14 11:53:15.000 073 33401.75 329.57 2347.27 36.21 2011-03-14 11:53:16.000 073 33401.78 329.60 2347.33 36.22 2011-03-14 11:53:17.000 073 33401.78 329.59 2347.26 36.21 2011-03-14 11:53:18.000 073 33401.76 329.59 2347.35 36.21 2011-03-14 11:53:19.000 073 33401.84 329.63 2347.30 36.21 2011-03-14 11:53:20.000 073 33401.79 329.66 2347.25 36.21 2011-03-14 11:53:21.000 073 33401.79 329.61 2347.27 36.21 2011-03-14 11:53:22.000 073 33401.84 329.59 2347.36 36.21 2011-03-14 11:53:23.000 073 33401.84 329.58 2347.30 36.21 2011-03-14 11:53:24.000 073 33401.92 329.57 2347.36 36.21 2011-03-14 11:53:25.000 073 33401.73 329.58 2347.29 36.21 2011-03-14 11:53:26.000 073 33401.90 329.60 2347.27 36.21 2011-03-14 11:53:27.000 073 33401.88 329.59 2347.30 36.21 2011-03-14 11:53:28.000 073 33401.85 329.55 2347.28 36.21 2011-03-14 11:53:29.000 073 33401.90 329.62 2347.29 36.21 2011-03-14 11:53:30.000 073 33401.88 329.58 2347.30 36.21 2011-03-14 11:53:31.000 073 33401.80 329.59 2347.15 36.21 2011-03-14 11:53:32.000 073 33401.92 329.63 2347.23 36.21 2011-03-14 11:53:33.000 073 33401.88 329.62 2347.19 36.21 2011-03-14 11:53:34.000 073 33401.90 329.61 2347.27 36.21 2011-03-14 11:53:35.000 073 33401.90 329.58 2347.30 36.21 2011-03-14 11:53:36.000 073 33401.88 329.61 2347.17 36.21 2011-03-14 11:53:37.000 073 33402.10 329.58 2347.28 36.21 2011-03-14 11:53:38.000 073 33401.93 329.56 2347.24 36.21 2011-03-14 11:53:39.000 073 33401.96 329.55 2347.25 36.21 2011-03-14 11:53:40.000 073 33402.00 329.60 2347.16 36.21 2011-03-14 11:53:41.000 073 33402.11 329.56 2347.22 36.21 2011-03-14 11:53:42.000 073 33402.09 329.55 2347.23 36.22 2011-03-14 11:53:43.000 073 33402.06 329.60 2347.20 36.21 2011-03-14 11:53:44.000 073 33401.96 329.55 2347.15 36.21 2011-03-14 11:53:45.000 073 33402.06 329.52 2347.20 36.21 2011-03-14 11:53:46.000 073 33402.09 329.56 2347.12 36.21 2011-03-14 11:53:47.000 073 33402.04 329.60 2347.22 36.21 2011-03-14 11:53:48.000 073 33402.08 329.57 2347.26 36.21 2011-03-14 11:53:49.000 073 33402.15 329.56 2347.24 36.21 2011-03-14 11:53:50.000 073 33402.09 329.60 2347.18 36.21 2011-03-14 11:53:51.000 073 33402.04 329.58 2347.16 36.21 2011-03-14 11:53:52.000 073 33402.13 329.56 2347.20 36.21 2011-03-14 11:53:53.000 073 33402.15 329.56 2347.12 36.21 2011-03-14 11:53:54.000 073 33402.15 329.52 2347.18 36.21 2011-03-14 11:53:55.000 073 33402.01 329.61 2347.20 36.21 2011-03-14 11:53:56.000 073 33402.13 329.61 2347.25 36.21 2011-03-14 11:53:57.000 073 33402.07 329.60 2347.22 36.21 2011-03-14 11:53:58.000 073 33402.11 329.59 2347.09 36.21 2011-03-14 11:53:59.000 073 33402.08 329.59 2347.20 36.21 2011-03-14 11:54:00.000 073 33402.09 329.60 2347.10 36.21 2011-03-14 11:54:01.000 073 33402.03 329.58 2347.14 36.21 2011-03-14 11:54:02.000 073 33402.21 329.63 2347.17 36.21 2011-03-14 11:54:03.000 073 33402.16 329.62 2347.16 36.21 2011-03-14 11:54:04.000 073 33402.21 329.62 2347.12 36.22 2011-03-14 11:54:05.000 073 33402.13 329.62 2347.11 36.21 2011-03-14 11:54:06.000 073 33402.09 329.62 2347.17 36.22 2011-03-14 11:54:07.000 073 33402.13 329.69 2347.05 36.21 2011-03-14 11:54:08.000 073 33402.27 329.66 2347.11 36.21 2011-03-14 11:54:09.000 073 33402.15 329.63 2347.15 36.21 2011-03-14 11:54:10.000 073 33402.18 329.69 2347.16 36.21 2011-03-14 11:54:11.000 073 33402.11 329.65 2347.10 36.22 2011-03-14 11:54:12.000 073 33402.10 329.69 2347.11 36.21 2011-03-14 11:54:13.000 073 33402.15 329.69 2347.06 36.21 2011-03-14 11:54:14.000 073 33402.12 329.66 2347.12 36.21 2011-03-14 11:54:15.000 073 33402.09 329.65 2347.12 36.22 2011-03-14 11:54:16.000 073 33402.16 329.68 2347.02 36.22 2011-03-14 11:54:17.000 073 33402.16 329.62 2347.06 36.22 2011-03-14 11:54:18.000 073 33402.20 329.62 2347.11 36.21 2011-03-14 11:54:19.000 073 33402.34 329.69 2347.12 36.22 2011-03-14 11:54:20.000 073 33402.28 329.65 2347.00 36.22 2011-03-14 11:54:21.000 073 33402.17 329.66 2347.04 36.22 2011-03-14 11:54:22.000 073 33402.18 329.65 2347.06 36.22 2011-03-14 11:54:23.000 073 33402.15 329.67 2347.10 36.21 2011-03-14 11:54:24.000 073 33402.25 329.68 2347.12 36.21 2011-03-14 11:54:25.000 073 33402.21 329.69 2347.17 36.21 2011-03-14 11:54:26.000 073 33402.24 329.70 2347.15 36.21 2011-03-14 11:54:27.000 073 33402.28 329.68 2347.07 36.21 2011-03-14 11:54:28.000 073 33402.17 329.68 2347.08 36.21 2011-03-14 11:54:29.000 073 33402.23 329.68 2347.16 36.21 2011-03-14 11:54:30.000 073 33402.18 329.69 2347.04 36.21 2011-03-14 11:54:31.000 073 33402.28 329.73 2347.10 36.21 2011-03-14 11:54:32.000 073 33402.12 329.72 2347.10 36.22 2011-03-14 11:54:33.000 073 33402.19 329.71 2347.11 36.21 2011-03-14 11:54:34.000 073 33402.23 329.70 2347.09 36.22 2011-03-14 11:54:35.000 073 33402.21 329.73 2347.01 36.21 2011-03-14 11:54:36.000 073 33402.21 329.73 2347.09 36.21 2011-03-14 11:54:37.000 073 33402.18 329.70 2347.11 36.21 2011-03-14 11:54:38.000 073 33402.13 329.69 2347.04 36.21 2011-03-14 11:54:39.000 073 33402.15 329.73 2347.00 36.21 2011-03-14 11:54:40.000 073 33402.18 329.75 2347.02 36.21 2011-03-14 11:54:41.000 073 33402.19 329.76 2347.02 36.21 2011-03-14 11:54:42.000 073 33402.27 329.74 2347.05 36.21 2011-03-14 11:54:43.000 073 33402.24 329.74 2347.11 36.21 2011-03-14 11:54:44.000 073 33402.15 329.78 2347.08 36.21 2011-03-14 11:54:45.000 073 33402.25 329.78 2347.11 36.21 2011-03-14 11:54:46.000 073 33402.18 329.72 2347.08 36.21 2011-03-14 11:54:47.000 073 33402.22 329.75 2347.05 36.21 2011-03-14 11:54:48.000 073 33402.24 329.79 2347.12 36.21 2011-03-14 11:54:49.000 073 33402.16 329.76 2347.02 36.21 2011-03-14 11:54:50.000 073 33402.17 329.78 2347.09 36.21 2011-03-14 11:54:51.000 073 33402.14 329.73 2347.05 36.21 2011-03-14 11:54:52.000 073 33402.35 329.80 2347.12 36.21 2011-03-14 11:54:53.000 073 33402.25 329.78 2347.09 36.21 2011-03-14 11:54:54.000 073 33402.25 329.75 2347.05 36.21 2011-03-14 11:54:55.000 073 33402.29 329.77 2347.10 36.21 2011-03-14 11:54:56.000 073 33402.25 329.75 2347.07 36.21 2011-03-14 11:54:57.000 073 33402.25 329.75 2347.09 36.21 2011-03-14 11:54:58.000 073 33402.34 329.75 2347.06 36.21 2011-03-14 11:54:59.000 073 33402.27 329.78 2347.05 36.21 2011-03-14 11:55:00.000 073 33402.22 329.75 2347.09 36.21 2011-03-14 11:55:01.000 073 33402.36 329.74 2347.07 36.21 2011-03-14 11:55:02.000 073 33402.34 329.75 2346.97 36.21 2011-03-14 11:55:03.000 073 33402.26 329.77 2347.05 36.21 2011-03-14 11:55:04.000 073 33402.22 329.73 2347.10 36.21 2011-03-14 11:55:05.000 073 33402.22 329.75 2347.05 36.21 2011-03-14 11:55:06.000 073 33402.37 329.78 2347.01 36.21 2011-03-14 11:55:07.000 073 33402.23 329.75 2347.02 36.21 2011-03-14 11:55:08.000 073 33402.25 329.79 2347.04 36.21 2011-03-14 11:55:09.000 073 33402.27 329.76 2346.99 36.21 2011-03-14 11:55:10.000 073 33402.29 329.79 2347.04 36.21 2011-03-14 11:55:11.000 073 33402.27 329.81 2346.99 36.21 2011-03-14 11:55:12.000 073 33402.36 329.79 2347.02 36.21 2011-03-14 11:55:13.000 073 33402.24 329.83 2347.01 36.21 2011-03-14 11:55:14.000 073 33402.28 329.82 2347.01 36.21 2011-03-14 11:55:15.000 073 33402.26 329.82 2347.03 36.21 2011-03-14 11:55:16.000 073 33402.35 329.76 2347.08 36.21 2011-03-14 11:55:17.000 073 33402.36 329.80 2347.12 36.21 2011-03-14 11:55:18.000 073 33402.32 329.81 2347.04 36.21 2011-03-14 11:55:19.000 073 33402.35 329.80 2347.01 36.21 2011-03-14 11:55:20.000 073 33402.28 329.86 2347.05 36.21 2011-03-14 11:55:21.000 073 33402.31 329.86 2347.07 36.21 2011-03-14 11:55:22.000 073 33402.36 329.86 2347.10 36.21 2011-03-14 11:55:23.000 073 33402.34 329.86 2347.07 36.21 2011-03-14 11:55:24.000 073 33402.29 329.85 2347.02 36.21 2011-03-14 11:55:25.000 073 33402.27 329.90 2347.07 36.21 2011-03-14 11:55:26.000 073 33402.34 329.86 2347.05 36.21 2011-03-14 11:55:27.000 073 33402.31 329.84 2347.05 36.21 2011-03-14 11:55:28.000 073 33402.31 329.89 2347.05 36.21 2011-03-14 11:55:29.000 073 33402.31 329.85 2347.12 36.21 2011-03-14 11:55:30.000 073 33402.36 329.89 2347.09 36.21 2011-03-14 11:55:31.000 073 33402.32 329.85 2347.08 36.21 2011-03-14 11:55:32.000 073 33402.36 329.89 2347.08 36.21 2011-03-14 11:55:33.000 073 33402.29 329.89 2347.04 36.21 2011-03-14 11:55:34.000 073 33402.24 329.87 2347.08 36.21 2011-03-14 11:55:35.000 073 33402.31 329.93 2347.01 36.21 2011-03-14 11:55:36.000 073 33402.31 329.92 2347.04 36.21 2011-03-14 11:55:37.000 073 33402.21 329.90 2347.01 36.21 2011-03-14 11:55:38.000 073 33402.42 329.90 2347.00 36.21 2011-03-14 11:55:39.000 073 33402.30 329.89 2347.04 36.21 2011-03-14 11:55:40.000 073 33402.32 329.90 2347.05 36.21 2011-03-14 11:55:41.000 073 33402.34 329.93 2347.18 36.21 2011-03-14 11:55:42.000 073 33402.42 329.96 2347.02 36.21 2011-03-14 11:55:43.000 073 33402.26 329.93 2347.08 36.21 2011-03-14 11:55:44.000 073 33402.45 329.89 2347.10 36.21 2011-03-14 11:55:45.000 073 33402.40 329.90 2347.08 36.21 2011-03-14 11:55:46.000 073 33402.36 329.92 2347.07 36.21 2011-03-14 11:55:47.000 073 33402.28 329.89 2347.02 36.21 2011-03-14 11:55:48.000 073 33402.36 329.95 2347.13 36.21 2011-03-14 11:55:49.000 073 33402.33 329.90 2347.05 36.21 2011-03-14 11:55:50.000 073 33402.34 329.90 2347.10 36.21 2011-03-14 11:55:51.000 073 33402.40 329.91 2347.04 36.21 2011-03-14 11:55:52.000 073 33402.41 329.93 2347.06 36.21 2011-03-14 11:55:53.000 073 33402.42 329.89 2347.07 36.21 2011-03-14 11:55:54.000 073 33402.40 329.89 2347.16 36.21 2011-03-14 11:55:55.000 073 33402.34 329.90 2347.11 36.21 2011-03-14 11:55:56.000 073 33402.43 329.87 2346.98 36.21 2011-03-14 11:55:57.000 073 33402.42 329.84 2346.97 36.21 2011-03-14 11:55:58.000 073 33402.44 329.85 2347.01 36.21 2011-03-14 11:55:59.000 073 33402.55 329.87 2347.02 36.21 2011-03-14 11:56:00.000 073 33402.46 329.87 2347.06 36.21 2011-03-14 11:56:01.000 073 33402.46 329.90 2347.07 36.21 2011-03-14 11:56:02.000 073 33402.44 329.89 2347.09 36.21 2011-03-14 11:56:03.000 073 33402.47 329.85 2347.01 36.21 2011-03-14 11:56:04.000 073 33402.53 329.81 2347.10 36.21 2011-03-14 11:56:05.000 073 33402.50 329.83 2347.02 36.21 2011-03-14 11:56:06.000 073 33402.53 329.81 2347.08 36.21 2011-03-14 11:56:07.000 073 33402.56 329.86 2347.08 36.21 2011-03-14 11:56:08.000 073 33402.55 329.82 2347.09 36.21 2011-03-14 11:56:09.000 073 33402.61 329.78 2347.02 36.21 2011-03-14 11:56:10.000 073 33402.66 329.81 2347.08 36.21 2011-03-14 11:56:11.000 073 33402.67 329.78 2347.06 36.21 2011-03-14 11:56:12.000 073 33402.62 329.83 2346.98 36.21 2011-03-14 11:56:13.000 073 33402.67 329.79 2346.91 36.21 2011-03-14 11:56:14.000 073 33402.73 329.77 2347.01 36.21 2011-03-14 11:56:15.000 073 33402.69 329.76 2346.98 36.21 2011-03-14 11:56:16.000 073 33402.74 329.75 2346.97 36.21 2011-03-14 11:56:17.000 073 33402.82 329.72 2347.05 36.21 2011-03-14 11:56:18.000 073 33402.89 329.75 2346.96 36.21 2011-03-14 11:56:19.000 073 33402.70 329.73 2346.99 36.21 2011-03-14 11:56:20.000 073 33402.84 329.71 2346.90 36.21 2011-03-14 11:56:21.000 073 33402.91 329.70 2346.93 36.21 2011-03-14 11:56:22.000 073 33402.94 329.68 2346.89 36.21 2011-03-14 11:56:23.000 073 33402.96 329.65 2346.97 36.21 2011-03-14 11:56:24.000 073 33402.98 329.71 2346.95 36.21 2011-03-14 11:56:25.000 073 33402.99 329.63 2346.92 36.21 2011-03-14 11:56:26.000 073 33403.00 329.64 2346.82 36.21 2011-03-14 11:56:27.000 073 33402.96 329.62 2346.84 36.21 2011-03-14 11:56:28.000 073 33403.01 329.65 2346.84 36.21 2011-03-14 11:56:29.000 073 33403.00 329.62 2346.82 36.21 2011-03-14 11:56:30.000 073 33402.99 329.64 2346.89 36.21 2011-03-14 11:56:31.000 073 33403.13 329.58 2346.84 36.21 2011-03-14 11:56:32.000 073 33403.09 329.59 2346.83 36.21 2011-03-14 11:56:33.000 073 33403.11 329.52 2346.86 36.21 2011-03-14 11:56:34.000 073 33403.21 329.55 2346.82 36.21 2011-03-14 11:56:35.000 073 33403.19 329.52 2346.71 36.21 2011-03-14 11:56:36.000 073 33403.16 329.57 2346.79 36.21 2011-03-14 11:56:37.000 073 33403.22 329.52 2346.71 36.21 2011-03-14 11:56:38.000 073 33403.24 329.46 2346.70 36.21 2011-03-14 11:56:39.000 073 33403.28 329.49 2346.62 36.21 2011-03-14 11:56:40.000 073 33403.32 329.53 2346.75 36.21 2011-03-14 11:56:41.000 073 33403.35 329.51 2346.63 36.21 2011-03-14 11:56:42.000 073 33403.33 329.50 2346.70 36.21 2011-03-14 11:56:43.000 073 33403.36 329.53 2346.64 36.21 2011-03-14 11:56:44.000 073 33403.28 329.49 2346.66 36.21 2011-03-14 11:56:45.000 073 33403.30 329.54 2346.61 36.21 2011-03-14 11:56:46.000 073 33403.33 329.55 2346.59 36.21 2011-03-14 11:56:47.000 073 33403.34 329.54 2346.66 36.21 2011-03-14 11:56:48.000 073 33403.32 329.53 2346.58 36.21 2011-03-14 11:56:49.000 073 33403.40 329.56 2346.65 36.21 2011-03-14 11:56:50.000 073 33403.33 329.60 2346.51 36.21 2011-03-14 11:56:51.000 073 33403.34 329.57 2346.56 36.21 2011-03-14 11:56:52.000 073 33403.27 329.58 2346.49 36.21 2011-03-14 11:56:53.000 073 33403.29 329.59 2346.58 36.21 2011-03-14 11:56:54.000 073 33403.37 329.62 2346.51 36.21 2011-03-14 11:56:55.000 073 33403.26 329.63 2346.51 36.21 2011-03-14 11:56:56.000 073 33403.25 329.64 2346.51 36.21 2011-03-14 11:56:57.000 073 33403.22 329.64 2346.51 36.21 2011-03-14 11:56:58.000 073 33403.27 329.65 2346.46 36.21 2011-03-14 11:56:59.000 073 33403.31 329.71 2346.52 36.21 2011-03-14 11:57:00.000 073 33403.18 329.69 2346.53 36.21 2011-03-14 11:57:01.000 073 33403.26 329.67 2346.51 36.21 2011-03-14 11:57:02.000 073 33403.24 329.68 2346.46 36.21 2011-03-14 11:57:03.000 073 33403.29 329.73 2346.54 36.21 2011-03-14 11:57:04.000 073 33403.28 329.74 2346.57 36.21 2011-03-14 11:57:05.000 073 33403.27 329.74 2346.59 36.21 2011-03-14 11:57:06.000 073 33403.25 329.73 2346.61 36.21 2011-03-14 11:57:07.000 073 33403.31 329.82 2346.49 36.21 2011-03-14 11:57:08.000 073 33403.16 329.72 2346.55 36.21 2011-03-14 11:57:09.000 073 33403.20 329.69 2346.52 36.21 2011-03-14 11:57:10.000 073 33403.30 329.77 2346.55 36.21 2011-03-14 11:57:11.000 073 33403.33 329.73 2346.54 36.21 2011-03-14 11:57:12.000 073 33403.18 329.77 2346.47 36.21 2011-03-14 11:57:13.000 073 33403.37 329.74 2346.58 36.21 2011-03-14 11:57:14.000 073 33403.26 329.81 2346.58 36.21 2011-03-14 11:57:15.000 073 33403.24 329.81 2346.53 36.21 2011-03-14 11:57:16.000 073 33403.30 329.76 2346.51 36.21 2011-03-14 11:57:17.000 073 33403.34 329.77 2346.53 36.21 2011-03-14 11:57:18.000 073 33403.38 329.79 2346.51 36.21 2011-03-14 11:57:19.000 073 33403.29 329.76 2346.57 36.21 2011-03-14 11:57:20.000 073 33403.30 329.73 2346.47 36.21 2011-03-14 11:57:21.000 073 33403.19 329.70 2346.51 36.21 2011-03-14 11:57:22.000 073 33403.32 329.80 2346.51 36.21 2011-03-14 11:57:23.000 073 33403.34 329.80 2346.46 36.21 2011-03-14 11:57:24.000 073 33403.40 329.78 2346.40 36.21 2011-03-14 11:57:25.000 073 33403.39 329.75 2346.48 36.21 2011-03-14 11:57:26.000 073 33403.32 329.77 2346.52 36.21 2011-03-14 11:57:27.000 073 33403.25 329.77 2346.53 36.21 2011-03-14 11:57:28.000 073 33403.30 329.80 2346.58 36.21 2011-03-14 11:57:29.000 073 33403.30 329.76 2346.48 36.21 2011-03-14 11:57:30.000 073 33403.40 329.80 2346.52 36.21 2011-03-14 11:57:31.000 073 33403.35 329.81 2346.45 36.21 2011-03-14 11:57:32.000 073 33403.25 329.76 2346.57 36.21 2011-03-14 11:57:33.000 073 33403.33 329.77 2346.46 36.21 2011-03-14 11:57:34.000 073 33403.39 329.80 2346.42 36.21 2011-03-14 11:57:35.000 073 33403.42 329.80 2346.49 36.21 2011-03-14 11:57:36.000 073 33403.35 329.80 2346.52 36.21 2011-03-14 11:57:37.000 073 33403.30 329.81 2346.46 36.21 2011-03-14 11:57:38.000 073 33403.46 329.77 2346.49 36.21 2011-03-14 11:57:39.000 073 33403.40 329.77 2346.52 36.21 2011-03-14 11:57:40.000 073 33403.32 329.78 2346.52 36.21 2011-03-14 11:57:41.000 073 33403.39 329.81 2346.49 36.21 2011-03-14 11:57:42.000 073 33403.35 329.84 2346.52 36.21 2011-03-14 11:57:43.000 073 33403.42 329.78 2346.57 36.21 2011-03-14 11:57:44.000 073 33403.43 329.75 2346.51 36.21 2011-03-14 11:57:45.000 073 33403.46 329.77 2346.48 36.21 2011-03-14 11:57:46.000 073 33403.43 329.81 2346.44 36.21 2011-03-14 11:57:47.000 073 33403.47 329.75 2346.43 36.21 2011-03-14 11:57:48.000 073 33403.34 329.78 2346.47 36.21 2011-03-14 11:57:49.000 073 33403.47 329.81 2346.49 36.21 2011-03-14 11:57:50.000 073 33403.54 329.77 2346.46 36.21 2011-03-14 11:57:51.000 073 33403.59 329.71 2346.36 36.21 2011-03-14 11:57:52.000 073 33403.48 329.72 2346.52 36.21 2011-03-14 11:57:53.000 073 33403.47 329.77 2346.51 36.21 2011-03-14 11:57:54.000 073 33403.39 329.77 2346.49 36.21 2011-03-14 11:57:55.000 073 33403.61 329.75 2346.48 36.21 2011-03-14 11:57:56.000 073 33403.44 329.77 2346.46 36.21 2011-03-14 11:57:57.000 073 33403.50 329.73 2346.44 36.21 2011-03-14 11:57:58.000 073 33403.44 329.80 2346.50 36.21 2011-03-14 11:57:59.000 073 33403.51 329.76 2346.40 36.21 2011-03-14 11:58:00.000 073 33403.58 329.77 2346.43 36.21 2011-03-14 11:58:01.000 073 33403.47 329.74 2346.45 36.21 2011-03-14 11:58:02.000 073 33403.55 329.81 2346.36 36.21 2011-03-14 11:58:03.000 073 33403.45 329.75 2346.36 36.21 2011-03-14 11:58:04.000 073 33403.52 329.81 2346.33 36.21 2011-03-14 11:58:05.000 073 33403.54 329.81 2346.42 36.21 2011-03-14 11:58:06.000 073 33403.51 329.79 2346.38 36.21 2011-03-14 11:58:07.000 073 33403.51 329.87 2346.46 36.21 2011-03-14 11:58:08.000 073 33403.58 329.83 2346.35 36.21 2011-03-14 11:58:09.000 073 33403.54 329.82 2346.36 36.21 2011-03-14 11:58:10.000 073 33403.50 329.80 2346.41 36.21 2011-03-14 11:58:11.000 073 33403.46 329.86 2346.39 36.21 2011-03-14 11:58:12.000 073 33403.54 329.81 2346.37 36.21 2011-03-14 11:58:13.000 073 33403.42 329.85 2346.40 36.21 2011-03-14 11:58:14.000 073 33403.57 329.90 2346.46 36.21 2011-03-14 11:58:15.000 073 33403.46 329.88 2346.46 36.21 2011-03-14 11:58:16.000 073 33403.53 329.84 2346.37 36.21 2011-03-14 11:58:17.000 073 33403.46 329.85 2346.36 36.21 2011-03-14 11:58:18.000 073 33403.58 329.90 2346.46 36.21 2011-03-14 11:58:19.000 073 33403.43 329.91 2346.37 36.21 2011-03-14 11:58:20.000 073 33403.48 329.89 2346.42 36.21 2011-03-14 11:58:21.000 073 33403.47 329.89 2346.42 36.21 2011-03-14 11:58:22.000 073 33403.48 329.90 2346.38 36.21 2011-03-14 11:58:23.000 073 33403.50 329.91 2346.44 36.21 2011-03-14 11:58:24.000 073 33403.46 329.92 2346.42 36.21 2011-03-14 11:58:25.000 073 33403.46 329.95 2346.43 36.21 2011-03-14 11:58:26.000 073 33403.42 329.94 2346.48 36.21 2011-03-14 11:58:27.000 073 33403.45 329.93 2346.39 36.21 2011-03-14 11:58:28.000 073 33403.45 330.00 2346.41 36.21 2011-03-14 11:58:29.000 073 33403.46 329.95 2346.44 36.21 2011-03-14 11:58:30.000 073 33403.49 329.96 2346.45 36.21 2011-03-14 11:58:31.000 073 33403.47 329.95 2346.48 36.21 2011-03-14 11:58:32.000 073 33403.43 330.03 2346.45 36.21 2011-03-14 11:58:33.000 073 33403.37 330.01 2346.42 36.21 2011-03-14 11:58:34.000 073 33403.39 330.03 2346.36 36.21 2011-03-14 11:58:35.000 073 33403.40 330.00 2346.44 36.21 2011-03-14 11:58:36.000 073 33403.34 330.01 2346.47 36.21 2011-03-14 11:58:37.000 073 33403.40 330.04 2346.48 36.21 2011-03-14 11:58:38.000 073 33403.42 330.04 2346.48 36.21 2011-03-14 11:58:39.000 073 33403.33 330.05 2346.43 36.21 2011-03-14 11:58:40.000 073 33403.37 330.06 2346.37 36.21 2011-03-14 11:58:41.000 073 33403.34 330.00 2346.38 36.21 2011-03-14 11:58:42.000 073 33403.34 330.05 2346.49 36.21 2011-03-14 11:58:43.000 073 33403.33 330.03 2346.51 36.21 2011-03-14 11:58:44.000 073 33403.40 330.10 2346.52 36.21 2011-03-14 11:58:45.000 073 33403.37 330.11 2346.53 36.21 2011-03-14 11:58:46.000 073 33403.40 330.05 2346.47 36.21 2011-03-14 11:58:47.000 073 33403.42 330.10 2346.51 36.21 2011-03-14 11:58:48.000 073 33403.36 330.06 2346.55 36.21 2011-03-14 11:58:49.000 073 33403.26 330.06 2346.46 36.21 2011-03-14 11:58:50.000 073 33403.43 330.08 2346.51 36.21 2011-03-14 11:58:51.000 073 33403.34 330.07 2346.58 36.21 2011-03-14 11:58:52.000 073 33403.37 330.08 2346.63 36.21 2011-03-14 11:58:53.000 073 33403.31 330.13 2346.51 36.21 2011-03-14 11:58:54.000 073 33403.34 330.08 2346.54 36.21 2011-03-14 11:58:55.000 073 33403.39 330.11 2346.58 36.21 2011-03-14 11:58:56.000 073 33403.42 330.11 2346.53 36.21 2011-03-14 11:58:57.000 073 33403.42 330.05 2346.58 36.21 2011-03-14 11:58:58.000 073 33403.41 330.11 2346.60 36.21 2011-03-14 11:58:59.000 073 33403.37 330.08 2346.53 36.21 2011-03-14 11:59:00.000 073 33403.37 330.13 2346.50 36.21 2011-03-14 11:59:01.000 073 33403.32 330.09 2346.62 36.21 2011-03-14 11:59:02.000 073 33403.43 330.06 2346.59 36.21 2011-03-14 11:59:03.000 073 33403.39 330.07 2346.53 36.21 2011-03-14 11:59:04.000 073 33403.36 330.13 2346.48 36.21 2011-03-14 11:59:05.000 073 33403.37 330.09 2346.58 36.21 2011-03-14 11:59:06.000 073 33403.45 330.06 2346.61 36.21 2011-03-14 11:59:07.000 073 33403.49 330.06 2346.52 36.21 2011-03-14 11:59:08.000 073 33403.40 330.06 2346.51 36.21 2011-03-14 11:59:09.000 073 33403.36 330.10 2346.52 36.21 2011-03-14 11:59:10.000 073 33403.43 330.11 2346.50 36.21 2011-03-14 11:59:11.000 073 33403.45 330.07 2346.53 36.21 2011-03-14 11:59:12.000 073 33403.37 330.05 2346.64 36.21 2011-03-14 11:59:13.000 073 33403.40 330.12 2346.53 36.21 2011-03-14 11:59:14.000 073 33403.40 330.10 2346.49 36.21 2011-03-14 11:59:15.000 073 33403.33 330.10 2346.57 36.21 2011-03-14 11:59:16.000 073 33403.40 330.10 2346.53 36.21 2011-03-14 11:59:17.000 073 33403.43 330.05 2346.51 36.21 2011-03-14 11:59:18.000 073 33403.40 330.10 2346.57 36.21 2011-03-14 11:59:19.000 073 33403.53 330.07 2346.49 36.21 2011-03-14 11:59:20.000 073 33403.42 330.11 2346.55 36.21 2011-03-14 11:59:21.000 073 33403.43 330.12 2346.45 36.21 2011-03-14 11:59:22.000 073 33403.49 330.06 2346.57 36.21 2011-03-14 11:59:23.000 073 33403.49 330.10 2346.53 36.21 2011-03-14 11:59:24.000 073 33403.46 330.08 2346.57 36.21 2011-03-14 11:59:25.000 073 33403.42 330.05 2346.50 36.21 2011-03-14 11:59:26.000 073 33403.47 330.07 2346.58 36.21 2011-03-14 11:59:27.000 073 33403.43 330.09 2346.51 36.21 2011-03-14 11:59:28.000 073 33403.49 330.07 2346.56 36.21 2011-03-14 11:59:29.000 073 33403.43 330.07 2346.46 36.21 2011-03-14 11:59:30.000 073 33403.42 330.05 2346.61 36.21 2011-03-14 11:59:31.000 073 33403.43 330.07 2346.51 36.21 2011-03-14 11:59:32.000 073 33403.57 330.05 2346.53 36.21 2011-03-14 11:59:33.000 073 33403.50 330.04 2346.48 36.21 2011-03-14 11:59:34.000 073 33403.51 330.06 2346.49 36.21 2011-03-14 11:59:35.000 073 33403.55 330.07 2346.57 36.21 2011-03-14 11:59:36.000 073 33403.59 330.09 2346.57 36.21 2011-03-14 11:59:37.000 073 33403.58 330.01 2346.54 36.21 2011-03-14 11:59:38.000 073 33403.45 330.07 2346.57 36.21 2011-03-14 11:59:39.000 073 33403.50 330.06 2346.49 36.21 2011-03-14 11:59:40.000 073 33403.52 330.07 2346.48 36.21 2011-03-14 11:59:41.000 073 33403.56 330.04 2346.46 36.21 2011-03-14 11:59:42.000 073 33403.55 330.08 2346.67 36.21 2011-03-14 11:59:43.000 073 33403.55 330.02 2346.49 36.21 2011-03-14 11:59:44.000 073 33403.52 330.05 2346.53 36.21 2011-03-14 11:59:45.000 073 33403.52 330.01 2346.52 36.21 2011-03-14 11:59:46.000 073 33403.54 330.06 2346.49 36.21 2011-03-14 11:59:47.000 073 33403.55 330.08 2346.54 36.21 2011-03-14 11:59:48.000 073 33403.57 330.05 2346.55 36.21 2011-03-14 11:59:49.000 073 33403.54 329.98 2346.35 36.21 2011-03-14 11:59:50.000 073 33403.58 330.03 2346.49 36.21 2011-03-14 11:59:51.000 073 33403.51 330.07 2346.53 36.21 2011-03-14 11:59:52.000 073 33403.58 330.08 2346.41 36.21 2011-03-14 11:59:53.000 073 33403.56 330.02 2346.49 36.21 2011-03-14 11:59:54.000 073 33403.51 330.04 2346.46 36.21 2011-03-14 11:59:55.000 073 33403.52 330.04 2346.49 36.21 2011-03-14 11:59:56.000 073 33403.55 330.08 2346.53 36.21 2011-03-14 11:59:57.000 073 33403.58 330.09 2346.47 36.21 2011-03-14 11:59:58.000 073 33403.51 330.08 2346.47 36.21 2011-03-14 11:59:59.000 073 33403.65 330.10 2346.50 36.21 2011-03-14 12:00:00.000 073 33403.57 330.10 2346.40 36.21 2011-03-14 12:00:01.000 073 33403.65 330.13 2346.51 36.21 2011-03-14 12:00:02.000 073 33403.52 330.10 2346.56 36.21 2011-03-14 12:00:03.000 073 33403.57 330.14 2346.47 36.21 2011-03-14 12:00:04.000 073 33403.54 330.15 2346.55 36.21 2011-03-14 12:00:05.000 073 33403.46 330.11 2346.45 36.21 2011-03-14 12:00:06.000 073 33403.49 330.14 2346.46 36.21 2011-03-14 12:00:07.000 073 33403.53 330.12 2346.45 36.21 2011-03-14 12:00:08.000 073 33403.46 330.14 2346.43 36.21 2011-03-14 12:00:09.000 073 33403.46 330.14 2346.45 36.21 2011-03-14 12:00:10.000 073 33403.46 330.15 2346.43 36.21 2011-03-14 12:00:11.000 073 33403.47 330.13 2346.50 36.21 2011-03-14 12:00:12.000 073 33403.52 330.18 2346.46 36.21 2011-03-14 12:00:13.000 073 33403.39 330.17 2346.43 36.21 2011-03-14 12:00:14.000 073 33403.50 330.15 2346.45 36.21 2011-03-14 12:00:15.000 073 33403.45 330.19 2346.49 36.21 2011-03-14 12:00:16.000 073 33403.42 330.12 2346.49 36.21 2011-03-14 12:00:17.000 073 33403.42 330.16 2346.46 36.21 2011-03-14 12:00:18.000 073 33403.35 330.19 2346.53 36.21 2011-03-14 12:00:19.000 073 33403.36 330.20 2346.46 36.21 2011-03-14 12:00:20.000 073 33403.34 330.21 2346.55 36.21 2011-03-14 12:00:21.000 073 33403.34 330.19 2346.53 36.21 2011-03-14 12:00:22.000 073 33403.37 330.20 2346.58 36.21 2011-03-14 12:00:23.000 073 33403.33 330.28 2346.46 36.21 2011-03-14 12:00:24.000 073 33403.38 330.25 2346.56 36.21 2011-03-14 12:00:25.000 073 33403.38 330.20 2346.41 36.21 2011-03-14 12:00:26.000 073 33403.29 330.24 2346.57 36.21 2011-03-14 12:00:27.000 073 33403.31 330.25 2346.56 36.21 2011-03-14 12:00:28.000 073 33403.40 330.24 2346.52 36.21 2011-03-14 12:00:29.000 073 33403.32 330.24 2346.52 36.21 2011-03-14 12:00:30.000 073 33403.42 330.26 2346.55 36.21 2011-03-14 12:00:31.000 073 33403.22 330.24 2346.53 36.21 2011-03-14 12:00:32.000 073 33403.30 330.27 2346.64 36.21 2011-03-14 12:00:33.000 073 33403.27 330.31 2346.62 36.21 2011-03-14 12:00:34.000 073 33403.24 330.30 2346.64 36.21 2011-03-14 12:00:35.000 073 33403.27 330.29 2346.63 36.21 2011-03-14 12:00:36.000 073 33403.11 330.29 2346.55 36.21 2011-03-14 12:00:37.000 073 33403.18 330.33 2346.57 36.21 2011-03-14 12:00:38.000 073 33403.23 330.32 2346.64 36.21 2011-03-14 12:00:39.000 073 33403.14 330.32 2346.66 36.21 2011-03-14 12:00:40.000 073 33403.24 330.30 2346.59 36.21 2011-03-14 12:00:41.000 073 33403.18 330.37 2346.67 36.21 2011-03-14 12:00:42.000 073 33403.16 330.34 2346.59 36.21 2011-03-14 12:00:43.000 073 33403.23 330.34 2346.64 36.21 2011-03-14 12:00:44.000 073 33403.18 330.36 2346.71 36.21 2011-03-14 12:00:45.000 073 33403.11 330.36 2346.66 36.21 2011-03-14 12:00:46.000 073 33403.17 330.33 2346.61 36.21 2011-03-14 12:00:47.000 073 33403.23 330.35 2346.72 36.21 2011-03-14 12:00:48.000 073 33403.05 330.34 2346.68 36.21 2011-03-14 12:00:49.000 073 33403.16 330.35 2346.69 36.21 2011-03-14 12:00:50.000 073 33403.15 330.37 2346.58 36.21 2011-03-14 12:00:51.000 073 33403.17 330.33 2346.61 36.21 2011-03-14 12:00:52.000 073 33403.16 330.32 2346.70 36.21 2011-03-14 12:00:53.000 073 33403.14 330.31 2346.66 36.21 2011-03-14 12:00:54.000 073 33403.30 330.36 2346.70 36.21 2011-03-14 12:00:55.000 073 33403.22 330.34 2346.65 36.21 2011-03-14 12:00:56.000 073 33403.18 330.35 2346.71 36.21 2011-03-14 12:00:57.000 073 33403.19 330.32 2346.70 36.21 2011-03-14 12:00:58.000 073 33403.25 330.39 2346.76 36.21 2011-03-14 12:00:59.000 073 33403.19 330.37 2346.76 36.21 2011-03-14 12:01:00.000 073 33403.17 330.33 2346.69 36.21 2011-03-14 12:01:01.000 073 33403.19 330.32 2346.73 36.21 2011-03-14 12:01:02.000 073 33403.19 330.37 2346.73 36.21 2011-03-14 12:01:03.000 073 33403.17 330.36 2346.71 36.21 2011-03-14 12:01:04.000 073 33403.27 330.35 2346.76 36.21 2011-03-14 12:01:05.000 073 33403.18 330.34 2346.70 36.21 2011-03-14 12:01:06.000 073 33403.17 330.35 2346.75 36.21 2011-03-14 12:01:07.000 073 33403.25 330.35 2346.78 36.21 2011-03-14 12:01:08.000 073 33403.31 330.36 2346.75 36.21 2011-03-14 12:01:09.000 073 33403.27 330.33 2346.80 36.21 2011-03-14 12:01:10.000 073 33403.21 330.29 2346.74 36.21 2011-03-14 12:01:11.000 073 33403.29 330.30 2346.76 36.21 2011-03-14 12:01:12.000 073 33403.19 330.31 2346.69 36.21 2011-03-14 12:01:13.000 073 33403.28 330.32 2346.71 36.21 2011-03-14 12:01:14.000 073 33403.25 330.31 2346.68 36.21 2011-03-14 12:01:15.000 073 33403.24 330.31 2346.67 36.21 2011-03-14 12:01:16.000 073 33403.33 330.29 2346.73 36.21 2011-03-14 12:01:17.000 073 33403.36 330.29 2346.76 36.21 2011-03-14 12:01:18.000 073 33403.24 330.31 2346.71 36.21 2011-03-14 12:01:19.000 073 33403.28 330.30 2346.68 36.21 2011-03-14 12:01:20.000 073 33403.39 330.28 2346.80 36.21 2011-03-14 12:01:21.000 073 33403.34 330.29 2346.82 36.21 2011-03-14 12:01:22.000 073 33403.27 330.30 2346.77 36.21 2011-03-14 12:01:23.000 073 33403.29 330.23 2346.77 36.21 2011-03-14 12:01:24.000 073 33403.34 330.29 2346.61 36.21 2011-03-14 12:01:25.000 073 33403.34 330.31 2346.70 36.21 2011-03-14 12:01:26.000 073 33403.32 330.29 2346.68 36.21 2011-03-14 12:01:27.000 073 33403.37 330.27 2346.70 36.21 2011-03-14 12:01:28.000 073 33403.36 330.25 2346.76 36.21 2011-03-14 12:01:29.000 073 33403.42 330.24 2346.75 36.21 2011-03-14 12:01:30.000 073 33403.45 330.26 2346.76 36.21 2011-03-14 12:01:31.000 073 33403.40 330.26 2346.66 36.21 2011-03-14 12:01:32.000 073 33403.36 330.27 2346.76 36.21 2011-03-14 12:01:33.000 073 33403.37 330.23 2346.73 36.21 2011-03-14 12:01:34.000 073 33403.31 330.26 2346.63 36.21 2011-03-14 12:01:35.000 073 33403.47 330.27 2346.77 36.21 2011-03-14 12:01:36.000 073 33403.37 330.26 2346.71 36.21 2011-03-14 12:01:37.000 073 33403.43 330.25 2346.64 36.21 2011-03-14 12:01:38.000 073 33403.42 330.28 2346.67 36.21 2011-03-14 12:01:39.000 073 33403.44 330.25 2346.68 36.21 2011-03-14 12:01:40.000 073 33403.46 330.20 2346.67 36.21 2011-03-14 12:01:41.000 073 33403.40 330.20 2346.63 36.21 2011-03-14 12:01:42.000 073 33403.47 330.22 2346.70 36.21 2011-03-14 12:01:43.000 073 33403.44 330.27 2346.68 36.21 2011-03-14 12:01:44.000 073 33403.46 330.23 2346.68 36.21 2011-03-14 12:01:45.000 073 33403.47 330.22 2346.63 36.21 2011-03-14 12:01:46.000 073 33403.53 330.20 2346.69 36.21 2011-03-14 12:01:47.000 073 33403.52 330.21 2346.69 36.21 2011-03-14 12:01:48.000 073 33403.43 330.24 2346.73 36.21 2011-03-14 12:01:49.000 073 33403.50 330.22 2346.65 36.21 2011-03-14 12:01:50.000 073 33403.52 330.21 2346.61 36.21 2011-03-14 12:01:51.000 073 33403.46 330.21 2346.64 36.21 2011-03-14 12:01:52.000 073 33403.47 330.20 2346.67 36.21 2011-03-14 12:01:53.000 073 33403.60 330.19 2346.64 36.21 2011-03-14 12:01:54.000 073 33403.55 330.21 2346.67 36.21 2011-03-14 12:01:55.000 073 33403.51 330.20 2346.67 36.21 2011-03-14 12:01:56.000 073 33403.61 330.23 2346.66 36.21 2011-03-14 12:01:57.000 073 33403.52 330.19 2346.60 36.21 2011-03-14 12:01:58.000 073 33403.55 330.21 2346.58 36.21 2011-03-14 12:01:59.000 073 33403.58 330.14 2346.67 36.21 2011-03-14 12:02:00.000 073 33403.60 330.20 2346.62 36.21 2011-03-14 12:02:01.000 073 33403.63 330.17 2346.61 36.21 2011-03-14 12:02:02.000 073 33403.61 330.17 2346.68 36.21 2011-03-14 12:02:03.000 073 33403.65 330.20 2346.57 36.21 2011-03-14 12:02:04.000 073 33403.62 330.21 2346.67 36.21 2011-03-14 12:02:05.000 073 33403.65 330.19 2346.63 36.21 2011-03-14 12:02:06.000 073 33403.66 330.21 2346.56 36.21 2011-03-14 12:02:07.000 073 33403.77 330.13 2346.63 36.21 2011-03-14 12:02:08.000 073 33403.67 330.16 2346.55 36.21 2011-03-14 12:02:09.000 073 33403.71 330.16 2346.53 36.21 2011-03-14 12:02:10.000 073 33403.69 330.13 2346.63 36.21 2011-03-14 12:02:11.000 073 33403.76 330.19 2346.58 36.21 2011-03-14 12:02:12.000 073 33403.83 330.15 2346.59 36.21 2011-03-14 12:02:13.000 073 33403.68 330.14 2346.62 36.21 2011-03-14 12:02:14.000 073 33403.73 330.18 2346.51 36.21 2011-03-14 12:02:15.000 073 33403.79 330.15 2346.51 36.21 2011-03-14 12:02:16.000 073 33403.80 330.17 2346.55 36.21 2011-03-14 12:02:17.000 073 33403.80 330.20 2346.53 36.21 2011-03-14 12:02:18.000 073 33403.83 330.16 2346.55 36.21 2011-03-14 12:02:19.000 073 33403.74 330.13 2346.53 36.21 2011-03-14 12:02:20.000 073 33403.89 330.15 2346.59 36.21 2011-03-14 12:02:21.000 073 33403.80 330.12 2346.57 36.21 2011-03-14 12:02:22.000 073 33403.76 330.17 2346.55 36.21 2011-03-14 12:02:23.000 073 33403.77 330.17 2346.57 36.21 2011-03-14 12:02:24.000 073 33403.86 330.14 2346.47 36.21 2011-03-14 12:02:25.000 073 33403.90 330.16 2346.57 36.21 2011-03-14 12:02:26.000 073 33403.92 330.15 2346.49 36.21 2011-03-14 12:02:27.000 073 33403.88 330.15 2346.52 36.21 2011-03-14 12:02:28.000 073 33403.85 330.16 2346.56 36.21 2011-03-14 12:02:29.000 073 33403.93 330.15 2346.61 36.21 2011-03-14 12:02:30.000 073 33403.91 330.15 2346.57 36.21 2011-03-14 12:02:31.000 073 33403.80 330.14 2346.60 36.21 2011-03-14 12:02:32.000 073 33403.89 330.18 2346.54 36.21 2011-03-14 12:02:33.000 073 33403.88 330.14 2346.55 36.21 2011-03-14 12:02:34.000 073 33403.89 330.15 2346.53 36.21 2011-03-14 12:02:35.000 073 33403.86 330.14 2346.52 36.21 2011-03-14 12:02:36.000 073 33403.92 330.12 2346.52 36.21 2011-03-14 12:02:37.000 073 33403.90 330.11 2346.40 36.21 2011-03-14 12:02:38.000 073 33403.98 330.11 2346.55 36.21 2011-03-14 12:02:39.000 073 33403.85 330.10 2346.57 36.21 2011-03-14 12:02:40.000 073 33403.89 330.14 2346.54 36.21 2011-03-14 12:02:41.000 073 33403.89 330.18 2346.51 36.21 2011-03-14 12:02:42.000 073 33403.94 330.15 2346.51 36.21 2011-03-14 12:02:43.000 073 33403.90 330.12 2346.48 36.21 2011-03-14 12:02:44.000 073 33403.99 330.10 2346.53 36.21 2011-03-14 12:02:45.000 073 33403.99 330.10 2346.43 36.21 2011-03-14 12:02:46.000 073 33404.02 330.15 2346.59 36.21 2011-03-14 12:02:47.000 073 33403.99 330.19 2346.48 36.21 2011-03-14 12:02:48.000 073 33403.93 330.14 2346.51 36.21 2011-03-14 12:02:49.000 073 33404.04 330.14 2346.51 36.21 2011-03-14 12:02:50.000 073 33403.97 330.12 2346.49 36.21 2011-03-14 12:02:51.000 073 33403.96 330.12 2346.40 36.21 2011-03-14 12:02:52.000 073 33403.98 330.14 2346.42 36.21 2011-03-14 12:02:53.000 073 33404.06 330.18 2346.43 36.21 2011-03-14 12:02:54.000 073 33404.06 330.17 2346.49 36.21 2011-03-14 12:02:55.000 073 33403.97 330.15 2346.39 36.21 2011-03-14 12:02:56.000 073 33403.97 330.12 2346.51 36.21 2011-03-14 12:02:57.000 073 33404.03 330.14 2346.50 36.21 2011-03-14 12:02:58.000 073 33404.00 330.16 2346.39 36.21 2011-03-14 12:02:59.000 073 33404.20 330.14 2346.52 36.21 2011-03-14 12:03:00.000 073 33404.16 330.13 2346.52 36.21 2011-03-14 12:03:01.000 073 33404.10 330.09 2346.45 36.21 2011-03-14 12:03:02.000 073 33404.23 330.11 2346.51 36.21 2011-03-14 12:03:03.000 073 33404.22 330.10 2346.43 36.21 2011-03-14 12:03:04.000 073 33404.11 330.14 2346.40 36.21 2011-03-14 12:03:05.000 073 33404.16 330.12 2346.43 36.21 2011-03-14 12:03:06.000 073 33404.05 330.13 2346.39 36.21 2011-03-14 12:03:07.000 073 33404.26 330.15 2346.34 36.21 2011-03-14 12:03:08.000 073 33404.19 330.09 2346.38 36.21 2011-03-14 12:03:09.000 073 33404.28 330.12 2346.45 36.21 2011-03-14 12:03:10.000 073 33404.24 330.18 2346.40 36.21 2011-03-14 12:03:11.000 073 33404.38 330.11 2346.46 36.21 2011-03-14 12:03:12.000 073 33404.32 330.12 2346.42 36.21 2011-03-14 12:03:13.000 073 33404.36 330.08 2346.45 36.21 2011-03-14 12:03:14.000 073 33404.34 330.13 2346.42 36.21 2011-03-14 12:03:15.000 073 33404.28 330.12 2346.39 36.21 2011-03-14 12:03:16.000 073 33404.31 330.14 2346.40 36.21 2011-03-14 12:03:17.000 073 33404.40 330.07 2346.36 36.21 2011-03-14 12:03:18.000 073 33404.42 330.06 2346.39 36.21 2011-03-14 12:03:19.000 073 33404.38 330.03 2346.32 36.21 2011-03-14 12:03:20.000 073 33404.48 330.07 2346.40 36.21 2011-03-14 12:03:21.000 073 33404.48 330.08 2346.37 36.21 2011-03-14 12:03:22.000 073 33404.44 330.01 2346.32 36.21 2011-03-14 12:03:23.000 073 33404.42 330.05 2346.42 36.21 2011-03-14 12:03:24.000 073 33404.43 330.03 2346.33 36.21 2011-03-14 12:03:25.000 073 33404.37 330.04 2346.43 36.21 2011-03-14 12:03:26.000 073 33404.50 330.04 2346.33 36.21 2011-03-14 12:03:27.000 073 33404.48 330.03 2346.30 36.21 2011-03-14 12:03:28.000 073 33404.55 330.01 2346.25 36.21 2011-03-14 12:03:29.000 073 33404.46 330.00 2346.23 36.21 2011-03-14 12:03:30.000 073 33404.59 330.04 2346.26 36.21 2011-03-14 12:03:31.000 073 33404.45 329.98 2346.33 36.21 2011-03-14 12:03:32.000 073 33404.54 330.04 2346.31 36.21 2011-03-14 12:03:33.000 073 33404.52 330.05 2346.31 36.21 2011-03-14 12:03:34.000 073 33404.58 330.05 2346.24 36.21 2011-03-14 12:03:35.000 073 33404.56 330.07 2346.24 36.21 2011-03-14 12:03:36.000 073 33404.66 330.07 2346.25 36.21 2011-03-14 12:03:37.000 073 33404.57 330.10 2346.21 36.21 2011-03-14 12:03:38.000 073 33404.64 330.08 2346.30 36.21 2011-03-14 12:03:39.000 073 33404.55 330.07 2346.21 36.21 2011-03-14 12:03:40.000 073 33404.60 330.05 2346.27 36.21 2011-03-14 12:03:41.000 073 33404.62 330.05 2346.20 36.21 2011-03-14 12:03:42.000 073 33404.61 330.06 2346.27 36.21 2011-03-14 12:03:43.000 073 33404.60 330.10 2346.22 36.21 2011-03-14 12:03:44.000 073 33404.70 330.09 2346.19 36.21 2011-03-14 12:03:45.000 073 33404.63 330.09 2346.22 36.21 2011-03-14 12:03:46.000 073 33404.65 330.07 2346.21 36.21 2011-03-14 12:03:47.000 073 33404.63 330.04 2346.18 36.21 2011-03-14 12:03:48.000 073 33404.68 330.10 2346.15 36.21 2011-03-14 12:03:49.000 073 33404.68 330.09 2346.13 36.21 2011-03-14 12:03:50.000 073 33404.76 330.07 2346.23 36.21 2011-03-14 12:03:51.000 073 33404.71 330.06 2346.28 36.21 2011-03-14 12:03:52.000 073 33404.70 330.04 2346.18 36.21 2011-03-14 12:03:53.000 073 33404.74 330.05 2346.14 36.21 2011-03-14 12:03:54.000 073 33404.78 330.05 2346.12 36.21 2011-03-14 12:03:55.000 073 33404.74 330.06 2346.17 36.21 2011-03-14 12:03:56.000 073 33404.76 330.07 2346.15 36.21 2011-03-14 12:03:57.000 073 33404.72 330.04 2346.16 36.21 2011-03-14 12:03:58.000 073 33404.75 330.06 2346.14 36.21 2011-03-14 12:03:59.000 073 33404.84 330.03 2346.10 36.21 2011-03-14 12:04:00.000 073 33404.89 330.02 2346.14 36.21 2011-03-14 12:04:01.000 073 33404.91 330.05 2346.15 36.21 2011-03-14 12:04:02.000 073 33404.84 330.04 2346.17 36.21 2011-03-14 12:04:03.000 073 33404.85 330.03 2346.20 36.21 2011-03-14 12:04:04.000 073 33404.92 330.00 2346.09 36.21 2011-03-14 12:04:05.000 073 33404.88 329.99 2346.12 36.21 2011-03-14 12:04:06.000 073 33404.80 330.05 2346.06 36.21 2011-03-14 12:04:07.000 073 33405.03 330.02 2346.15 36.21 2011-03-14 12:04:08.000 073 33404.87 330.02 2346.10 36.21 2011-03-14 12:04:09.000 073 33404.88 329.99 2346.11 36.21 2011-03-14 12:04:10.000 073 33404.94 330.02 2346.09 36.21 2011-03-14 12:04:11.000 073 33404.95 330.00 2346.08 36.21 2011-03-14 12:04:12.000 073 33404.87 330.02 2346.10 36.21 2011-03-14 12:04:13.000 073 33404.97 330.00 2346.13 36.21 2011-03-14 12:04:14.000 073 33405.04 330.00 2346.07 36.21 2011-03-14 12:04:15.000 073 33405.01 329.96 2346.01 36.21 2011-03-14 12:04:16.000 073 33405.04 329.95 2346.05 36.21 2011-03-14 12:04:17.000 073 33405.08 329.95 2346.05 36.21 2011-03-14 12:04:18.000 073 33404.93 329.96 2346.07 36.21 2011-03-14 12:04:19.000 073 33405.11 329.97 2346.08 36.21 2011-03-14 12:04:20.000 073 33405.08 329.94 2346.03 36.21 2011-03-14 12:04:21.000 073 33405.04 329.93 2346.08 36.21 2011-03-14 12:04:22.000 073 33405.14 329.93 2346.14 36.21 2011-03-14 12:04:23.000 073 33405.02 329.94 2346.04 36.21 2011-03-14 12:04:24.000 073 33405.11 329.97 2345.99 36.21 2011-03-14 12:04:25.000 073 33405.11 329.98 2346.03 36.21 2011-03-14 12:04:26.000 073 33405.14 329.95 2346.01 36.21 2011-03-14 12:04:27.000 073 33405.06 329.89 2346.04 36.21 2011-03-14 12:04:28.000 073 33405.06 329.94 2346.04 36.21 2011-03-14 12:04:29.000 073 33405.22 329.94 2346.01 36.21 2011-03-14 12:04:30.000 073 33405.19 329.89 2346.01 36.21 2011-03-14 12:04:31.000 073 33405.22 329.89 2346.11 36.21 2011-03-14 12:04:32.000 073 33405.21 329.89 2345.96 36.21 2011-03-14 12:04:33.000 073 33405.14 329.90 2345.89 36.21 2011-03-14 12:04:34.000 073 33405.17 329.91 2345.95 36.21 2011-03-14 12:04:35.000 073 33405.17 329.89 2346.02 36.21 2011-03-14 12:04:36.000 073 33405.25 329.91 2346.02 36.21 2011-03-14 12:04:37.000 073 33405.27 329.87 2345.96 36.21 2011-03-14 12:04:38.000 073 33405.19 329.88 2345.91 36.21 2011-03-14 12:04:39.000 073 33405.23 329.88 2345.86 36.21 2011-03-14 12:04:40.000 073 33405.25 329.92 2346.02 36.21 2011-03-14 12:04:41.000 073 33405.23 329.87 2345.90 36.21 2011-03-14 12:04:42.000 073 33405.23 329.87 2345.88 36.21 2011-03-14 12:04:43.000 073 33405.24 329.88 2345.92 36.21 2011-03-14 12:04:44.000 073 33405.19 329.90 2345.99 36.21 2011-03-14 12:04:45.000 073 33405.19 329.91 2346.01 36.21 2011-03-14 12:04:46.000 073 33405.28 329.89 2345.90 36.21 2011-03-14 12:04:47.000 073 33405.31 329.89 2345.91 36.21 2011-03-14 12:04:48.000 073 33405.25 329.89 2345.87 36.21 2011-03-14 12:04:49.000 073 33405.25 329.83 2345.95 36.21 2011-03-14 12:04:50.000 073 33405.35 329.87 2345.93 36.21 2011-03-14 12:04:51.000 073 33405.29 329.87 2345.93 36.21 2011-03-14 12:04:52.000 073 33405.29 329.93 2345.92 36.21 2011-03-14 12:04:53.000 073 33405.34 329.91 2345.94 36.21 2011-03-14 12:04:54.000 073 33405.28 329.87 2345.90 36.21 2011-03-14 12:04:55.000 073 33405.35 329.95 2345.89 36.21 2011-03-14 12:04:56.000 073 33405.36 329.90 2345.87 36.21 2011-03-14 12:04:57.000 073 33405.34 329.88 2345.87 36.21 2011-03-14 12:04:58.000 073 33405.34 329.95 2345.85 36.21 2011-03-14 12:04:59.000 073 33405.30 329.96 2345.81 36.21 2011-03-14 12:05:00.000 073 33405.32 329.95 2345.86 36.21 2011-03-14 12:05:01.000 073 33405.34 329.97 2345.88 36.21 2011-03-14 12:05:02.000 073 33405.33 329.92 2345.81 36.21 2011-03-14 12:05:03.000 073 33405.31 329.93 2345.87 36.21 2011-03-14 12:05:04.000 073 33405.30 329.95 2345.89 36.21 2011-03-14 12:05:05.000 073 33405.35 329.97 2345.84 36.21 2011-03-14 12:05:06.000 073 33405.28 329.94 2345.93 36.21 2011-03-14 12:05:07.000 073 33405.38 329.96 2345.86 36.21 2011-03-14 12:05:08.000 073 33405.34 329.95 2345.83 36.21 2011-03-14 12:05:09.000 073 33405.30 329.94 2345.78 36.21 2011-03-14 12:05:10.000 073 33405.43 329.98 2345.94 36.21 2011-03-14 12:05:11.000 073 33405.35 329.97 2345.86 36.21 2011-03-14 12:05:12.000 073 33405.32 329.95 2345.95 36.21 2011-03-14 12:05:13.000 073 33405.39 329.98 2345.87 36.21 2011-03-14 12:05:14.000 073 33405.35 330.00 2345.87 36.21 2011-03-14 12:05:15.000 073 33405.33 329.98 2345.89 36.21 2011-03-14 12:05:16.000 073 33405.45 329.94 2345.93 36.21 2011-03-14 12:05:17.000 073 33405.37 330.00 2345.87 36.21 2011-03-14 12:05:18.000 073 33405.44 329.94 2345.90 36.21 2011-03-14 12:05:19.000 073 33405.36 329.94 2345.93 36.21 2011-03-14 12:05:20.000 073 33405.47 329.93 2345.95 36.21 2011-03-14 12:05:21.000 073 33405.34 329.92 2345.84 36.21 2011-03-14 12:05:22.000 073 33405.47 329.98 2345.80 36.21 2011-03-14 12:05:23.000 073 33405.48 329.89 2345.84 36.21 2011-03-14 12:05:24.000 073 33405.45 329.89 2345.85 36.21 2011-03-14 12:05:25.000 073 33405.55 329.90 2345.93 36.21 2011-03-14 12:05:26.000 073 33405.57 329.97 2345.85 36.21 2011-03-14 12:05:27.000 073 33405.50 329.94 2345.90 36.21 2011-03-14 12:05:28.000 073 33405.55 329.91 2345.90 36.21 2011-03-14 12:05:29.000 073 33405.58 329.93 2345.92 36.21 2011-03-14 12:05:30.000 073 33405.58 329.93 2345.86 36.21 2011-03-14 12:05:31.000 073 33405.61 329.91 2345.81 36.21 2011-03-14 12:05:32.000 073 33405.61 329.89 2345.78 36.21 2011-03-14 12:05:33.000 073 33405.60 329.87 2345.79 36.21 2011-03-14 12:05:34.000 073 33405.60 329.89 2345.84 36.21 2011-03-14 12:05:35.000 073 33405.63 329.89 2345.80 36.21 2011-03-14 12:05:36.000 073 33405.56 329.93 2345.74 36.21 2011-03-14 12:05:37.000 073 33405.58 329.87 2345.86 36.21 2011-03-14 12:05:38.000 073 33405.61 329.88 2345.82 36.21 2011-03-14 12:05:39.000 073 33405.63 329.89 2345.73 36.21 2011-03-14 12:05:40.000 073 33405.68 329.90 2345.84 36.21 2011-03-14 12:05:41.000 073 33405.73 329.89 2345.81 36.21 2011-03-14 12:05:42.000 073 33405.69 329.85 2345.84 36.21 2011-03-14 12:05:43.000 073 33405.68 329.84 2345.80 36.21 2011-03-14 12:05:44.000 073 33405.72 329.86 2345.68 36.21 2011-03-14 12:05:45.000 073 33405.63 329.81 2345.76 36.21 2011-03-14 12:05:46.000 073 33405.75 329.86 2345.78 36.21 2011-03-14 12:05:47.000 073 33405.76 329.83 2345.75 36.21 2011-03-14 12:05:48.000 073 33405.70 329.84 2345.70 36.21 2011-03-14 12:05:49.000 073 33405.81 329.87 2345.74 36.21 2011-03-14 12:05:50.000 073 33405.82 329.84 2345.74 36.21 2011-03-14 12:05:51.000 073 33405.73 329.81 2345.74 36.21 2011-03-14 12:05:52.000 073 33405.78 329.83 2345.77 36.21 2011-03-14 12:05:53.000 073 33405.88 329.84 2345.72 36.21 2011-03-14 12:05:54.000 073 33405.89 329.83 2345.70 36.21 2011-03-14 12:05:55.000 073 33405.77 329.85 2345.75 36.21 2011-03-14 12:05:56.000 073 33405.94 329.80 2345.64 36.21 2011-03-14 12:05:57.000 073 33405.89 329.82 2345.66 36.21 2011-03-14 12:05:58.000 073 33405.86 329.87 2345.66 36.21 2011-03-14 12:05:59.000 073 33405.89 329.82 2345.66 36.21 2011-03-14 12:06:00.000 073 33405.87 329.82 2345.70 36.21 2011-03-14 12:06:01.000 073 33405.92 329.81 2345.71 36.21 2011-03-14 12:06:02.000 073 33405.99 329.76 2345.71 36.21 2011-03-14 12:06:03.000 073 33405.97 329.75 2345.73 36.21 2011-03-14 12:06:04.000 073 33406.03 329.78 2345.68 36.21 2011-03-14 12:06:05.000 073 33406.14 329.80 2345.66 36.21 2011-03-14 12:06:06.000 073 33405.99 329.78 2345.57 36.21 2011-03-14 12:06:07.000 073 33406.11 329.79 2345.64 36.21 2011-03-14 12:06:08.000 073 33406.13 329.74 2345.48 36.21 2011-03-14 12:06:09.000 073 33406.04 329.74 2345.53 36.21 2011-03-14 12:06:10.000 073 33406.18 329.71 2345.58 36.21 2011-03-14 12:06:11.000 073 33406.18 329.69 2345.61 36.21 2011-03-14 12:06:12.000 073 33406.15 329.72 2345.61 36.21 2011-03-14 12:06:13.000 073 33406.22 329.71 2345.59 36.21 2011-03-14 12:06:14.000 073 33406.26 329.72 2345.56 36.21 2011-03-14 12:06:15.000 073 33406.28 329.71 2345.55 36.21 2011-03-14 12:06:16.000 073 33406.25 329.71 2345.56 36.21 2011-03-14 12:06:17.000 073 33406.31 329.68 2345.55 36.21 2011-03-14 12:06:18.000 073 33406.25 329.67 2345.52 36.21 2011-03-14 12:06:19.000 073 33406.27 329.69 2345.58 36.21 2011-03-14 12:06:20.000 073 33406.34 329.70 2345.57 36.21 2011-03-14 12:06:21.000 073 33406.36 329.71 2345.56 36.21 2011-03-14 12:06:22.000 073 33406.38 329.64 2345.49 36.21 2011-03-14 12:06:23.000 073 33406.44 329.66 2345.57 36.21 2011-03-14 12:06:24.000 073 33406.44 329.66 2345.55 36.21 2011-03-14 12:06:25.000 073 33406.46 329.63 2345.52 36.21 2011-03-14 12:06:26.000 073 33406.46 329.60 2345.47 36.21 2011-03-14 12:06:27.000 073 33406.40 329.59 2345.47 36.21 2011-03-14 12:06:28.000 073 33406.48 329.65 2345.38 36.21 2011-03-14 12:06:29.000 073 33406.49 329.61 2345.39 36.21 2011-03-14 12:06:30.000 073 33406.47 329.62 2345.41 36.21 2011-03-14 12:06:31.000 073 33406.62 329.65 2345.38 36.21 2011-03-14 12:06:32.000 073 33406.49 329.57 2345.47 36.21 2011-03-14 12:06:33.000 073 33406.53 329.58 2345.48 36.21 2011-03-14 12:06:34.000 073 33406.58 329.57 2345.45 36.21 2011-03-14 12:06:35.000 073 33406.56 329.58 2345.41 36.21 2011-03-14 12:06:36.000 073 33406.65 329.62 2345.35 36.21 2011-03-14 12:06:37.000 073 33406.47 329.58 2345.39 36.21 2011-03-14 12:06:38.000 073 33406.68 329.56 2345.30 36.21 2011-03-14 12:06:39.000 073 33406.69 329.59 2345.26 36.21 2011-03-14 12:06:40.000 073 33406.62 329.58 2345.36 36.21 2011-03-14 12:06:41.000 073 33406.68 329.56 2345.31 36.21 2011-03-14 12:06:42.000 073 33406.59 329.55 2345.45 36.21 2011-03-14 12:06:43.000 073 33406.74 329.64 2345.30 36.21 2011-03-14 12:06:44.000 073 33406.75 329.58 2345.37 36.21 2011-03-14 12:06:45.000 073 33406.74 329.56 2345.33 36.21 2011-03-14 12:06:46.000 073 33406.75 329.56 2345.35 36.21 2011-03-14 12:06:47.000 073 33406.84 329.53 2345.25 36.21 2011-03-14 12:06:48.000 073 33406.74 329.58 2345.28 36.21 2011-03-14 12:06:49.000 073 33406.87 329.55 2345.27 36.21 2011-03-14 12:06:50.000 073 33406.76 329.55 2345.32 36.21 2011-03-14 12:06:51.000 073 33406.79 329.56 2345.27 36.21 2011-03-14 12:06:52.000 073 33406.94 329.54 2345.25 36.21 2011-03-14 12:06:53.000 073 33406.88 329.53 2345.28 36.21 2011-03-14 12:06:54.000 073 33406.90 329.54 2345.23 36.21 2011-03-14 12:06:55.000 073 33406.90 329.53 2345.25 36.21 2011-03-14 12:06:56.000 073 33406.86 329.49 2345.19 36.21 2011-03-14 12:06:57.000 073 33406.91 329.52 2345.22 36.21 2011-03-14 12:06:58.000 073 33406.91 329.51 2345.19 36.21 2011-03-14 12:06:59.000 073 33406.89 329.48 2345.21 36.21 2011-03-14 12:07:00.000 073 33406.94 329.50 2345.17 36.21 2011-03-14 12:07:01.000 073 33406.86 329.49 2345.22 36.21 2011-03-14 12:07:02.000 073 33406.92 329.52 2345.15 36.21 2011-03-14 12:07:03.000 073 33406.93 329.51 2345.21 36.21 2011-03-14 12:07:04.000 073 33406.94 329.51 2345.19 36.21 2011-03-14 12:07:05.000 073 33406.98 329.52 2345.11 36.21 2011-03-14 12:07:06.000 073 33407.03 329.50 2345.05 36.21 2011-03-14 12:07:07.000 073 33407.06 329.44 2345.20 36.21 2011-03-14 12:07:08.000 073 33406.98 329.49 2345.13 36.21 2011-03-14 12:07:09.000 073 33406.97 329.52 2345.07 36.21 2011-03-14 12:07:10.000 073 33407.07 329.48 2345.13 36.21 2011-03-14 12:07:11.000 073 33407.08 329.46 2345.11 36.21 2011-03-14 12:07:12.000 073 33407.08 329.49 2345.15 36.21 2011-03-14 12:07:13.000 073 33407.16 329.45 2345.10 36.21 2011-03-14 12:07:14.000 073 33407.10 329.45 2345.14 36.21 2011-03-14 12:07:15.000 073 33407.09 329.50 2345.15 36.21 2011-03-14 12:07:16.000 073 33407.12 329.50 2345.10 36.21 2011-03-14 12:07:17.000 073 33407.10 329.46 2345.17 36.21 2011-03-14 12:07:18.000 073 33407.20 329.50 2345.00 36.21 2011-03-14 12:07:19.000 073 33407.24 329.43 2345.05 36.21 2011-03-14 12:07:20.000 073 33407.12 329.48 2345.03 36.21 2011-03-14 12:07:21.000 073 33407.26 329.48 2345.16 36.21 2011-03-14 12:07:22.000 073 33407.20 329.46 2345.17 36.21 2011-03-14 12:07:23.000 073 33407.17 329.48 2345.18 36.21 2011-03-14 12:07:24.000 073 33407.21 329.48 2344.99 36.21 2011-03-14 12:07:25.000 073 33407.24 329.46 2345.09 36.21 2011-03-14 12:07:26.000 073 33407.32 329.50 2344.99 36.21 2011-03-14 12:07:27.000 073 33407.22 329.44 2345.01 36.21 2011-03-14 12:07:28.000 073 33407.25 329.44 2345.00 36.21 2011-03-14 12:07:29.000 073 33407.30 329.45 2345.06 36.21 2011-03-14 12:07:30.000 073 33407.29 329.48 2344.99 36.21 2011-03-14 12:07:31.000 073 33407.34 329.48 2345.00 36.21 2011-03-14 12:07:32.000 073 33407.22 329.49 2345.02 36.21 2011-03-14 12:07:33.000 073 33407.40 329.47 2345.00 36.21 2011-03-14 12:07:34.000 073 33407.36 329.48 2344.93 36.21 2011-03-14 12:07:35.000 073 33407.43 329.45 2344.96 36.21 2011-03-14 12:07:36.000 073 33407.39 329.44 2344.96 36.21 2011-03-14 12:07:37.000 073 33407.38 329.48 2345.06 36.21 2011-03-14 12:07:38.000 073 33407.38 329.44 2344.96 36.21 2011-03-14 12:07:39.000 073 33407.36 329.41 2344.99 36.21 2011-03-14 12:07:40.000 073 33407.39 329.44 2345.00 36.21 2011-03-14 12:07:41.000 073 33407.37 329.45 2344.95 36.21 2011-03-14 12:07:42.000 073 33407.43 329.45 2344.87 36.21 2011-03-14 12:07:43.000 073 33407.37 329.41 2344.94 36.21 2011-03-14 12:07:44.000 073 33407.43 329.45 2344.98 36.21 2011-03-14 12:07:45.000 073 33407.46 329.44 2344.96 36.21 2011-03-14 12:07:46.000 073 33407.54 329.48 2344.99 36.21 2011-03-14 12:07:47.000 073 33407.47 329.45 2344.99 36.21 2011-03-14 12:07:48.000 073 33407.51 329.44 2344.86 36.21 2011-03-14 12:07:49.000 073 33407.57 329.49 2344.93 36.21 2011-03-14 12:07:50.000 073 33407.53 329.46 2344.94 36.21 2011-03-14 12:07:51.000 073 33407.46 329.45 2344.92 36.21 2011-03-14 12:07:52.000 073 33407.50 329.43 2344.87 36.21 2011-03-14 12:07:53.000 073 33407.49 329.44 2345.00 36.21 2011-03-14 12:07:54.000 073 33407.58 329.48 2344.94 36.21 2011-03-14 12:07:55.000 073 33407.49 329.47 2344.91 36.21 2011-03-14 12:07:56.000 073 33407.47 329.50 2344.87 36.21 2011-03-14 12:07:57.000 073 33407.46 329.46 2344.94 36.21 2011-03-14 12:07:58.000 073 33407.59 329.43 2344.96 36.21 2011-03-14 12:07:59.000 073 33407.58 329.44 2344.94 36.21 2011-03-14 12:08:00.000 073 33407.55 329.48 2344.97 36.21 2011-03-14 12:08:01.000 073 33407.52 329.47 2344.85 36.21 2011-03-14 12:08:02.000 073 33407.50 329.50 2344.90 36.21 2011-03-14 12:08:03.000 073 33407.65 329.48 2344.84 36.21 2011-03-14 12:08:04.000 073 33407.60 329.47 2344.87 36.21 2011-03-14 12:08:05.000 073 33407.58 329.51 2344.86 36.21 2011-03-14 12:08:06.000 073 33407.59 329.48 2344.89 36.21 2011-03-14 12:08:07.000 073 33407.52 329.46 2344.91 36.21 2011-03-14 12:08:08.000 073 33407.69 329.45 2344.88 36.21 2011-03-14 12:08:09.000 073 33407.70 329.45 2344.86 36.21 2011-03-14 12:08:10.000 073 33407.60 329.45 2344.90 36.21 2011-03-14 12:08:11.000 073 33407.65 329.45 2344.88 36.21 2011-03-14 12:08:12.000 073 33407.68 329.46 2344.90 36.21 2011-03-14 12:08:13.000 073 33407.72 329.48 2344.87 36.21 2011-03-14 12:08:14.000 073 33407.79 329.48 2344.90 36.21 2011-03-14 12:08:15.000 073 33407.73 329.46 2344.82 36.21 2011-03-14 12:08:16.000 073 33407.71 329.51 2344.78 36.21 2011-03-14 12:08:17.000 073 33407.77 329.44 2344.86 36.21 2011-03-14 12:08:18.000 073 33407.72 329.41 2344.94 36.21 2011-03-14 12:08:19.000 073 33407.64 329.46 2344.80 36.21 2011-03-14 12:08:20.000 073 33407.77 329.44 2344.90 36.21 2011-03-14 12:08:21.000 073 33407.79 329.48 2344.87 36.21 2011-03-14 12:08:22.000 073 33407.76 329.43 2344.77 36.21 2011-03-14 12:08:23.000 073 33407.83 329.49 2344.80 36.21 2011-03-14 12:08:24.000 073 33407.81 329.42 2344.87 36.21 2011-03-14 12:08:25.000 073 33407.84 329.42 2344.78 36.21 2011-03-14 12:08:26.000 073 33407.84 329.44 2344.83 36.21 2011-03-14 12:08:27.000 073 33407.88 329.44 2344.84 36.21 2011-03-14 12:08:28.000 073 33407.85 329.42 2344.85 36.21 2011-03-14 12:08:29.000 073 33407.90 329.42 2344.87 36.21 2011-03-14 12:08:30.000 073 33407.87 329.41 2344.79 36.21 2011-03-14 12:08:31.000 073 33407.92 329.42 2344.81 36.21 2011-03-14 12:08:32.000 073 33407.90 329.34 2344.81 36.21 2011-03-14 12:08:33.000 073 33407.96 329.35 2344.74 36.21 2011-03-14 12:08:34.000 073 33407.99 329.38 2344.81 36.21 2011-03-14 12:08:35.000 073 33408.07 329.40 2344.80 36.21 2011-03-14 12:08:36.000 073 33408.00 329.35 2344.78 36.21 2011-03-14 12:08:37.000 073 33407.96 329.33 2344.78 36.21 2011-03-14 12:08:38.000 073 33408.10 329.36 2344.78 36.21 2011-03-14 12:08:39.000 073 33407.99 329.32 2344.80 36.21 2011-03-14 12:08:40.000 073 33408.00 329.32 2344.80 36.21 2011-03-14 12:08:41.000 073 33408.12 329.35 2344.71 36.21 2011-03-14 12:08:42.000 073 33408.07 329.33 2344.77 36.21 2011-03-14 12:08:43.000 073 33408.12 329.35 2344.76 36.21 2011-03-14 12:08:44.000 073 33408.06 329.33 2344.70 36.21 2011-03-14 12:08:45.000 073 33408.21 329.33 2344.72 36.21 2011-03-14 12:08:46.000 073 33408.15 329.36 2344.72 36.21 2011-03-14 12:08:47.000 073 33408.14 329.36 2344.71 36.21 2011-03-14 12:08:48.000 073 33408.11 329.34 2344.77 36.21 2011-03-14 12:08:49.000 073 33408.05 329.31 2344.72 36.21 2011-03-14 12:08:50.000 073 33408.14 329.35 2344.66 36.21 2011-03-14 12:08:51.000 073 33408.09 329.36 2344.78 36.21 2011-03-14 12:08:52.000 073 33408.12 329.35 2344.86 36.21 2011-03-14 12:08:53.000 073 33408.22 329.34 2344.70 36.21 2011-03-14 12:08:54.000 073 33408.20 329.33 2344.66 36.21 2011-03-14 12:08:55.000 073 33408.11 329.32 2344.62 36.21 2011-03-14 12:08:56.000 073 33408.08 329.38 2344.72 36.21 2011-03-14 12:08:57.000 073 33408.15 329.32 2344.59 36.21 2011-03-14 12:08:58.000 073 33408.18 329.33 2344.68 36.21 2011-03-14 12:08:59.000 073 33408.16 329.32 2344.61 36.21 2011-03-14 12:09:00.000 073 33408.19 329.34 2344.71 36.21 2011-03-14 12:09:01.000 073 33408.23 329.33 2344.68 36.21 2011-03-14 12:09:02.000 073 33408.11 329.38 2344.65 36.21 2011-03-14 12:09:03.000 073 33408.26 329.28 2344.63 36.21 2011-03-14 12:09:04.000 073 33408.17 329.32 2344.60 36.21 2011-03-14 12:09:05.000 073 33408.12 329.30 2344.60 36.21 2011-03-14 12:09:06.000 073 33408.15 329.34 2344.69 36.21 2011-03-14 12:09:07.000 073 33408.14 329.33 2344.67 36.21 2011-03-14 12:09:08.000 073 33408.07 329.35 2344.66 36.21 2011-03-14 12:09:09.000 073 33408.17 329.30 2344.62 36.21 2011-03-14 12:09:10.000 073 33408.17 329.30 2344.56 36.21 2011-03-14 12:09:11.000 073 33408.10 329.34 2344.68 36.21 2011-03-14 12:09:12.000 073 33408.12 329.31 2344.62 36.21 2011-03-14 12:09:13.000 073 33408.20 329.36 2344.68 36.21 2011-03-14 12:09:14.000 073 33408.04 329.36 2344.66 36.21 2011-03-14 12:09:15.000 073 33408.17 329.30 2344.66 36.21 2011-03-14 12:09:16.000 073 33408.14 329.30 2344.66 36.21 2011-03-14 12:09:17.000 073 33408.11 329.36 2344.59 36.21 2011-03-14 12:09:18.000 073 33408.11 329.35 2344.61 36.21 2011-03-14 12:09:19.000 073 33408.11 329.36 2344.62 36.21 2011-03-14 12:09:20.000 073 33408.12 329.35 2344.56 36.21 2011-03-14 12:09:21.000 073 33408.12 329.34 2344.59 36.21 2011-03-14 12:09:22.000 073 33408.12 329.35 2344.55 36.21 2011-03-14 12:09:23.000 073 33408.16 329.37 2344.66 36.21 2011-03-14 12:09:24.000 073 33408.06 329.36 2344.56 36.21 2011-03-14 12:09:25.000 073 33408.14 329.30 2344.62 36.21 2011-03-14 12:09:26.000 073 33408.10 329.33 2344.56 36.21 2011-03-14 12:09:27.000 073 33408.17 329.34 2344.60 36.21 2011-03-14 12:09:28.000 073 33408.05 329.33 2344.59 36.21 2011-03-14 12:09:29.000 073 33408.20 329.33 2344.67 36.21 2011-03-14 12:09:30.000 073 33408.18 329.36 2344.57 36.21 2011-03-14 12:09:31.000 073 33408.18 329.33 2344.61 36.21 2011-03-14 12:09:32.000 073 33408.10 329.33 2344.62 36.21 2011-03-14 12:09:33.000 073 33408.06 329.33 2344.64 36.21 2011-03-14 12:09:34.000 073 33408.09 329.34 2344.63 36.21 2011-03-14 12:09:35.000 073 33408.09 329.33 2344.60 36.21 2011-03-14 12:09:36.000 073 33408.14 329.36 2344.53 36.21 2011-03-14 12:09:37.000 073 33408.22 329.32 2344.66 36.21 2011-03-14 12:09:38.000 073 33408.20 329.34 2344.61 36.21 2011-03-14 12:09:39.000 073 33408.19 329.32 2344.69 36.21 2011-03-14 12:09:40.000 073 33408.13 329.30 2344.60 36.21 2011-03-14 12:09:41.000 073 33408.18 329.33 2344.67 36.21 2011-03-14 12:09:42.000 073 33408.15 329.34 2344.56 36.21 2011-03-14 12:09:43.000 073 33408.13 329.31 2344.71 36.21 2011-03-14 12:09:44.000 073 33408.17 329.35 2344.63 36.21 2011-03-14 12:09:45.000 073 33408.14 329.28 2344.59 36.21 2011-03-14 12:09:46.000 073 33408.09 329.30 2344.64 36.21 2011-03-14 12:09:47.000 073 33408.15 329.37 2344.66 36.21 2011-03-14 12:09:48.000 073 33408.15 329.36 2344.70 36.21 2011-03-14 12:09:49.000 073 33408.18 329.33 2344.64 36.21 2011-03-14 12:09:50.000 073 33408.12 329.28 2344.61 36.21 2011-03-14 12:09:51.000 073 33408.15 329.33 2344.65 36.21 2011-03-14 12:09:52.000 073 33408.15 329.29 2344.64 36.21 2011-03-14 12:09:53.000 073 33408.11 329.30 2344.56 36.21 2011-03-14 12:09:54.000 073 33408.12 329.30 2344.65 36.21 2011-03-14 12:09:55.000 073 33408.20 329.27 2344.54 36.21 2011-03-14 12:09:56.000 073 33408.12 329.32 2344.72 36.21 2011-03-14 12:09:57.000 073 33408.08 329.32 2344.54 36.21 2011-03-14 12:09:58.000 073 33408.08 329.31 2344.58 36.21 2011-03-14 12:09:59.000 073 33408.14 329.30 2344.66 36.21 2011-03-14 12:10:00.000 073 33408.22 329.30 2344.63 36.21 2011-03-14 12:10:01.000 073 33408.12 329.28 2344.60 36.21 2011-03-14 12:10:02.000 073 33408.15 329.28 2344.57 36.21 2011-03-14 12:10:03.000 073 33408.20 329.30 2344.65 36.21 2011-03-14 12:10:04.000 073 33408.12 329.30 2344.58 36.21 2011-03-14 12:10:05.000 073 33408.24 329.27 2344.52 36.21 2011-03-14 12:10:06.000 073 33408.11 329.26 2344.60 36.21 2011-03-14 12:10:07.000 073 33408.21 329.28 2344.61 36.21 2011-03-14 12:10:08.000 073 33408.27 329.29 2344.59 36.21 2011-03-14 12:10:09.000 073 33408.21 329.31 2344.62 36.21 2011-03-14 12:10:10.000 073 33408.14 329.28 2344.62 36.21 2011-03-14 12:10:11.000 073 33408.12 329.30 2344.53 36.21 2011-03-14 12:10:12.000 073 33408.20 329.30 2344.62 36.21 2011-03-14 12:10:13.000 073 33408.12 329.32 2344.59 36.21 2011-03-14 12:10:14.000 073 33408.20 329.35 2344.51 36.21 2011-03-14 12:10:15.000 073 33408.05 329.28 2344.56 36.21 2011-03-14 12:10:16.000 073 33408.12 329.32 2344.53 36.21 2011-03-14 12:10:17.000 073 33408.11 329.31 2344.51 36.21 2011-03-14 12:10:18.000 073 33408.05 329.32 2344.61 36.21 2011-03-14 12:10:19.000 073 33408.15 329.32 2344.53 36.21 2011-03-14 12:10:20.000 073 33408.04 329.32 2344.54 36.21 2011-03-14 12:10:21.000 073 33408.05 329.32 2344.59 36.21 2011-03-14 12:10:22.000 073 33408.05 329.33 2344.56 36.21 2011-03-14 12:10:23.000 073 33408.04 329.36 2344.68 36.21 2011-03-14 12:10:24.000 073 33408.06 329.36 2344.57 36.21 2011-03-14 12:10:25.000 073 33408.05 329.36 2344.57 36.21 2011-03-14 12:10:26.000 073 33408.07 329.36 2344.64 36.21 2011-03-14 12:10:27.000 073 33408.00 329.37 2344.59 36.21 2011-03-14 12:10:28.000 073 33408.04 329.38 2344.56 36.21 2011-03-14 12:10:29.000 073 33408.04 329.38 2344.64 36.21 2011-03-14 12:10:30.000 073 33408.06 329.35 2344.63 36.21 2011-03-14 12:10:31.000 073 33407.96 329.39 2344.57 36.21 2011-03-14 12:10:32.000 073 33408.05 329.38 2344.59 36.21 2011-03-14 12:10:33.000 073 33407.89 329.36 2344.66 36.21 2011-03-14 12:10:34.000 073 33407.84 329.38 2344.57 36.21 2011-03-14 12:10:35.000 073 33407.97 329.37 2344.65 36.21 2011-03-14 12:10:36.000 073 33407.91 329.44 2344.57 36.21 2011-03-14 12:10:37.000 073 33407.83 329.44 2344.58 36.21 2011-03-14 12:10:38.000 073 33407.80 329.41 2344.62 36.21 2011-03-14 12:10:39.000 073 33407.84 329.44 2344.61 36.21 2011-03-14 12:10:40.000 073 33407.84 329.43 2344.65 36.21 2011-03-14 12:10:41.000 073 33407.93 329.44 2344.69 36.21 2011-03-14 12:10:42.000 073 33407.89 329.42 2344.71 36.21 2011-03-14 12:10:43.000 073 33407.88 329.44 2344.65 36.21 2011-03-14 12:10:44.000 073 33407.90 329.44 2344.68 36.21 2011-03-14 12:10:45.000 073 33407.76 329.44 2344.70 36.21 2011-03-14 12:10:46.000 073 33407.83 329.42 2344.69 36.21 2011-03-14 12:10:47.000 073 33407.82 329.44 2344.59 36.21 2011-03-14 12:10:48.000 073 33407.74 329.42 2344.69 36.21 2011-03-14 12:10:49.000 073 33407.79 329.42 2344.75 36.21 2011-03-14 12:10:50.000 073 33407.86 329.44 2344.71 36.21 2011-03-14 12:10:51.000 073 33407.88 329.39 2344.75 36.21 2011-03-14 12:10:52.000 073 33407.79 329.38 2344.81 36.21 2011-03-14 12:10:53.000 073 33407.79 329.35 2344.71 36.21 2011-03-14 12:10:54.000 073 33407.85 329.37 2344.75 36.21 2011-03-14 12:10:55.000 073 33407.86 329.42 2344.72 36.21 2011-03-14 12:10:56.000 073 33407.77 329.39 2344.73 36.21 2011-03-14 12:10:57.000 073 33407.89 329.38 2344.69 36.21 2011-03-14 12:10:58.000 073 33407.81 329.36 2344.76 36.21 2011-03-14 12:10:59.000 073 33407.86 329.41 2344.77 36.21 2011-03-14 12:11:00.000 073 33407.82 329.38 2344.81 36.21 2011-03-14 12:11:01.000 073 33407.86 329.39 2344.71 36.21 2011-03-14 12:11:02.000 073 33407.90 329.36 2344.70 36.21 2011-03-14 12:11:03.000 073 33407.93 329.36 2344.75 36.21 2011-03-14 12:11:04.000 073 33407.87 329.35 2344.75 36.21 2011-03-14 12:11:05.000 073 33407.92 329.35 2344.78 36.21 2011-03-14 12:11:06.000 073 33407.89 329.34 2344.69 36.21 2011-03-14 12:11:07.000 073 33407.88 329.39 2344.82 36.21 2011-03-14 12:11:08.000 073 33407.80 329.38 2344.68 36.21 2011-03-14 12:11:09.000 073 33408.01 329.40 2344.76 36.21 2011-03-14 12:11:10.000 073 33407.91 329.37 2344.83 36.21 2011-03-14 12:11:11.000 073 33407.89 329.34 2344.75 36.21 2011-03-14 12:11:12.000 073 33407.87 329.35 2344.73 36.21 2011-03-14 12:11:13.000 073 33407.92 329.34 2344.78 36.21 2011-03-14 12:11:14.000 073 33407.95 329.35 2344.70 36.21 2011-03-14 12:11:15.000 073 33407.96 329.35 2344.72 36.21 2011-03-14 12:11:16.000 073 33407.83 329.38 2344.68 36.21 2011-03-14 12:11:17.000 073 33408.00 329.33 2344.71 36.21 2011-03-14 12:11:18.000 073 33407.99 329.31 2344.74 36.21 2011-03-14 12:11:19.000 073 33407.92 329.33 2344.75 36.21 2011-03-14 12:11:20.000 073 33408.00 329.30 2344.73 36.21 2011-03-14 12:11:21.000 073 33408.01 329.31 2344.80 36.21 2011-03-14 12:11:22.000 073 33407.96 329.27 2344.78 36.21 2011-03-14 12:11:23.000 073 33408.00 329.29 2344.72 36.21 2011-03-14 12:11:24.000 073 33408.07 329.33 2344.83 36.21 2011-03-14 12:11:25.000 073 33408.04 329.32 2344.72 36.21 2011-03-14 12:11:26.000 073 33408.02 329.27 2344.71 36.21 2011-03-14 12:11:27.000 073 33408.03 329.30 2344.75 36.21 2011-03-14 12:11:28.000 073 33407.98 329.26 2344.67 36.21 2011-03-14 12:11:29.000 073 33407.97 329.25 2344.79 36.21 2011-03-14 12:11:30.000 073 33408.00 329.27 2344.65 36.21 2011-03-14 12:11:31.000 073 33407.96 329.29 2344.74 36.21 2011-03-14 12:11:32.000 073 33408.03 329.28 2344.76 36.21 2011-03-14 12:11:33.000 073 33408.07 329.27 2344.68 36.21 2011-03-14 12:11:34.000 073 33407.97 329.26 2344.64 36.21 2011-03-14 12:11:35.000 073 33408.05 329.23 2344.76 36.21 2011-03-14 12:11:36.000 073 33407.93 329.28 2344.70 36.21 2011-03-14 12:11:37.000 073 33407.94 329.26 2344.60 36.21 2011-03-14 12:11:38.000 073 33407.96 329.31 2344.73 36.21 2011-03-14 12:11:39.000 073 33407.96 329.27 2344.71 36.21 2011-03-14 12:11:40.000 073 33407.96 329.27 2344.69 36.21 2011-03-14 12:11:41.000 073 33407.99 329.28 2344.69 36.21 2011-03-14 12:11:42.000 073 33407.90 329.28 2344.66 36.21 2011-03-14 12:11:43.000 073 33407.90 329.28 2344.65 36.21 2011-03-14 12:11:44.000 073 33408.00 329.31 2344.69 36.21 2011-03-14 12:11:45.000 073 33407.99 329.27 2344.70 36.21 2011-03-14 12:11:46.000 073 33407.98 329.32 2344.73 36.21 2011-03-14 12:11:47.000 073 33407.95 329.31 2344.66 36.21 2011-03-14 12:11:48.000 073 33407.93 329.29 2344.68 36.21 2011-03-14 12:11:49.000 073 33407.90 329.30 2344.57 36.21 2011-03-14 12:11:50.000 073 33407.93 329.30 2344.78 36.21 2011-03-14 12:11:51.000 073 33407.88 329.30 2344.66 36.21 2011-03-14 12:11:52.000 073 33407.91 329.32 2344.78 36.21 2011-03-14 12:11:53.000 073 33407.94 329.30 2344.66 36.21 2011-03-14 12:11:54.000 073 33407.86 329.28 2344.61 36.21 2011-03-14 12:11:55.000 073 33407.94 329.31 2344.71 36.21 2011-03-14 12:11:56.000 073 33407.84 329.33 2344.66 36.21 2011-03-14 12:11:57.000 073 33407.84 329.34 2344.72 36.21 2011-03-14 12:11:58.000 073 33407.92 329.33 2344.72 36.21 2011-03-14 12:11:59.000 073 33407.95 329.35 2344.77 36.21 2011-03-14 12:12:00.000 073 33407.89 329.33 2344.72 36.21 2011-03-14 12:12:01.000 073 33408.04 329.35 2344.68 36.21 2011-03-14 12:12:02.000 073 33407.96 329.38 2344.72 36.21 2011-03-14 12:12:03.000 073 33407.92 329.37 2344.68 36.21 2011-03-14 12:12:04.000 073 33407.92 329.36 2344.67 36.21 2011-03-14 12:12:05.000 073 33407.94 329.35 2344.76 36.21 2011-03-14 12:12:06.000 073 33407.86 329.36 2344.69 36.21 2011-03-14 12:12:07.000 073 33407.88 329.35 2344.74 36.21 2011-03-14 12:12:08.000 073 33407.89 329.34 2344.79 36.21 2011-03-14 12:12:09.000 073 33407.97 329.34 2344.84 36.21 2011-03-14 12:12:10.000 073 33407.80 329.31 2344.77 36.21 2011-03-14 12:12:11.000 073 33407.89 329.36 2344.72 36.21 2011-03-14 12:12:12.000 073 33407.87 329.36 2344.65 36.21 2011-03-14 12:12:13.000 073 33407.79 329.37 2344.75 36.21 2011-03-14 12:12:14.000 073 33407.87 329.38 2344.84 36.21 2011-03-14 12:12:15.000 073 33407.99 329.32 2344.74 36.21 2011-03-14 12:12:16.000 073 33407.96 329.32 2344.74 36.21 2011-03-14 12:12:17.000 073 33407.99 329.38 2344.81 36.21 2011-03-14 12:12:18.000 073 33407.94 329.37 2344.82 36.21 2011-03-14 12:12:19.000 073 33407.95 329.32 2344.73 36.21 2011-03-14 12:12:20.000 073 33407.97 329.35 2344.86 36.21 2011-03-14 12:12:21.000 073 33408.00 329.35 2344.63 36.21 2011-03-14 12:12:22.000 073 33407.96 329.36 2344.61 36.21 2011-03-14 12:12:23.000 073 33408.01 329.33 2344.71 36.21 2011-03-14 12:12:24.000 073 33408.02 329.30 2344.74 36.21 2011-03-14 12:12:25.000 073 33407.97 329.31 2344.76 36.21 2011-03-14 12:12:26.000 073 33408.00 329.31 2344.82 36.21 2011-03-14 12:12:27.000 073 33408.08 329.30 2344.70 36.21 2011-03-14 12:12:28.000 073 33407.99 329.28 2344.73 36.21 2011-03-14 12:12:29.000 073 33408.09 329.32 2344.76 36.21 2011-03-14 12:12:30.000 073 33408.12 329.34 2344.69 36.21 2011-03-14 12:12:31.000 073 33408.11 329.31 2344.74 36.21 2011-03-14 12:12:32.000 073 33407.97 329.28 2344.65 36.21 2011-03-14 12:12:33.000 073 33408.06 329.24 2344.71 36.21 2011-03-14 12:12:34.000 073 33408.14 329.27 2344.71 36.21 2011-03-14 12:12:35.000 073 33408.13 329.28 2344.68 36.21 2011-03-14 12:12:36.000 073 33408.14 329.25 2344.67 36.21 2011-03-14 12:12:37.000 073 33408.21 329.24 2344.64 36.21 2011-03-14 12:12:38.000 073 33408.13 329.26 2344.62 36.21 2011-03-14 12:12:39.000 073 33408.27 329.24 2344.70 36.21 2011-03-14 12:12:40.000 073 33408.19 329.23 2344.65 36.21 2011-03-14 12:12:41.000 073 33408.23 329.22 2344.71 36.21 2011-03-14 12:12:42.000 073 33408.18 329.20 2344.62 36.21 2011-03-14 12:12:43.000 073 33408.16 329.20 2344.57 36.21 2011-03-14 12:12:44.000 073 33408.39 329.19 2344.65 36.21 2011-03-14 12:12:45.000 073 33408.14 329.20 2344.61 36.21 2011-03-14 12:12:46.000 073 33408.15 329.20 2344.58 36.21 2011-03-14 12:12:47.000 073 33408.31 329.20 2344.61 36.21 2011-03-14 12:12:48.000 073 33408.18 329.19 2344.69 36.21 2011-03-14 12:12:49.000 073 33408.21 329.16 2344.61 36.21 2011-03-14 12:12:50.000 073 33408.17 329.19 2344.60 36.21 2011-03-14 12:12:51.000 073 33408.27 329.23 2344.59 36.21 2011-03-14 12:12:52.000 073 33408.18 329.20 2344.58 36.21 2011-03-14 12:12:53.000 073 33408.32 329.21 2344.55 36.21 2011-03-14 12:12:54.000 073 33408.21 329.18 2344.53 36.21 2011-03-14 12:12:55.000 073 33408.27 329.21 2344.50 36.21 2011-03-14 12:12:56.000 073 33408.27 329.21 2344.56 36.21 2011-03-14 12:12:57.000 073 33408.30 329.27 2344.56 36.21 2011-03-14 12:12:58.000 073 33408.21 329.22 2344.60 36.21 2011-03-14 12:12:59.000 073 33408.21 329.23 2344.55 36.21 2011-03-14 12:13:00.000 073 33408.27 329.24 2344.56 36.21 2011-03-14 12:13:01.000 073 33408.17 329.21 2344.52 36.21 2011-03-14 12:13:02.000 073 33408.23 329.21 2344.60 36.21 2011-03-14 12:13:03.000 073 33408.17 329.24 2344.57 36.21 2011-03-14 12:13:04.000 073 33408.19 329.26 2344.53 36.21 2011-03-14 12:13:05.000 073 33408.21 329.22 2344.53 36.21 2011-03-14 12:13:06.000 073 33408.25 329.26 2344.57 36.21 2011-03-14 12:13:07.000 073 33408.19 329.25 2344.56 36.21 2011-03-14 12:13:08.000 073 33408.17 329.27 2344.56 36.21 2011-03-14 12:13:09.000 073 33408.22 329.27 2344.60 36.21 2011-03-14 12:13:10.000 073 33408.21 329.23 2344.55 36.21 2011-03-14 12:13:11.000 073 33408.19 329.27 2344.51 36.21 2011-03-14 12:13:12.000 073 33408.20 329.25 2344.60 36.21 2011-03-14 12:13:13.000 073 33408.15 329.30 2344.56 36.21 2011-03-14 12:13:14.000 073 33408.07 329.31 2344.47 36.21 2011-03-14 12:13:15.000 073 33408.19 329.28 2344.63 36.21 2011-03-14 12:13:16.000 073 33408.18 329.27 2344.56 36.21 2011-03-14 12:13:17.000 073 33408.12 329.31 2344.55 36.21 2011-03-14 12:13:18.000 073 33408.17 329.27 2344.59 36.21 2011-03-14 12:13:19.000 073 33408.14 329.31 2344.53 36.21 2011-03-14 12:13:20.000 073 33408.17 329.25 2344.63 36.21 2011-03-14 12:13:21.000 073 33408.18 329.27 2344.59 36.21 2011-03-14 12:13:22.000 073 33408.10 329.28 2344.60 36.21 2011-03-14 12:13:23.000 073 33408.11 329.33 2344.53 36.21 2011-03-14 12:13:24.000 073 33408.17 329.27 2344.53 36.21 2011-03-14 12:13:25.000 073 33408.05 329.32 2344.60 36.21 2011-03-14 12:13:26.000 073 33408.17 329.29 2344.60 36.21 2011-03-14 12:13:27.000 073 33408.23 329.27 2344.61 36.21 2011-03-14 12:13:28.000 073 33408.06 329.31 2344.62 36.21 2011-03-14 12:13:29.000 073 33408.17 329.29 2344.54 36.21 2011-03-14 12:13:30.000 073 33408.03 329.31 2344.61 36.21 2011-03-14 12:13:31.000 073 33408.12 329.29 2344.49 36.21 2011-03-14 12:13:32.000 073 33408.08 329.25 2344.50 36.21 2011-03-14 12:13:33.000 073 33408.12 329.31 2344.52 36.21 2011-03-14 12:13:34.000 073 33408.17 329.29 2344.55 36.21 2011-03-14 12:13:35.000 073 33408.09 329.28 2344.60 36.21 2011-03-14 12:13:36.000 073 33408.08 329.26 2344.51 36.21 2011-03-14 12:13:37.000 073 33408.09 329.25 2344.60 36.21 2011-03-14 12:13:38.000 073 33408.11 329.34 2344.57 36.21 2011-03-14 12:13:39.000 073 33408.15 329.27 2344.53 36.21 2011-03-14 12:13:40.000 073 33408.16 329.27 2344.60 36.21 2011-03-14 12:13:41.000 073 33408.15 329.26 2344.57 36.21 2011-03-14 12:13:42.000 073 33408.12 329.22 2344.57 36.21 2011-03-14 12:13:43.000 073 33408.20 329.26 2344.51 36.21 2011-03-14 12:13:44.000 073 33408.10 329.26 2344.58 36.21 2011-03-14 12:13:45.000 073 33408.09 329.21 2344.51 36.21 2011-03-14 12:13:46.000 073 33408.06 329.25 2344.57 36.21 2011-03-14 12:13:47.000 073 33408.14 329.21 2344.65 36.21 2011-03-14 12:13:48.000 073 33408.18 329.20 2344.53 36.21 2011-03-14 12:13:49.000 073 33408.17 329.25 2344.57 36.21 2011-03-14 12:13:50.000 073 33408.14 329.22 2344.53 36.21 2011-03-14 12:13:51.000 073 33408.14 329.22 2344.57 36.21 2011-03-14 12:13:52.000 073 33408.12 329.20 2344.56 36.21 2011-03-14 12:13:53.000 073 33408.09 329.22 2344.51 36.21 2011-03-14 12:13:54.000 073 33408.16 329.20 2344.49 36.21 2011-03-14 12:13:55.000 073 33408.12 329.18 2344.49 36.21 2011-03-14 12:13:56.000 073 33408.17 329.18 2344.62 36.21 2011-03-14 12:13:57.000 073 33408.19 329.23 2344.55 36.21 2011-03-14 12:13:58.000 073 33408.14 329.25 2344.56 36.21 2011-03-14 12:13:59.000 073 33408.17 329.23 2344.57 36.21 2011-03-14 12:14:00.000 073 33408.24 329.19 2344.63 36.21 2011-03-14 12:14:01.000 073 33408.17 329.16 2344.60 36.21 2011-03-14 12:14:02.000 073 33408.23 329.21 2344.59 36.21 2011-03-14 12:14:03.000 073 33408.27 329.13 2344.50 36.21 2011-03-14 12:14:04.000 073 33408.24 329.15 2344.56 36.21 2011-03-14 12:14:05.000 073 33408.23 329.16 2344.62 36.21 2011-03-14 12:14:06.000 073 33408.17 329.14 2344.60 36.21 2011-03-14 12:14:07.000 073 33408.11 329.10 2344.51 36.21 2011-03-14 12:14:08.000 073 33408.25 329.18 2344.49 36.21 2011-03-14 12:14:09.000 073 33408.21 329.17 2344.61 36.21 2011-03-14 12:14:10.000 073 33408.20 329.15 2344.54 36.21 2011-03-14 12:14:11.000 073 33408.29 329.11 2344.57 36.21 2011-03-14 12:14:12.000 073 33408.21 329.13 2344.56 36.21 2011-03-14 12:14:13.000 073 33408.24 329.13 2344.45 36.21 2011-03-14 12:14:14.000 073 33408.21 329.14 2344.48 36.21 2011-03-14 12:14:15.000 073 33408.31 329.14 2344.52 36.21 2011-03-14 12:14:16.000 073 33408.27 329.11 2344.51 36.21 2011-03-14 12:14:17.000 073 33408.26 329.10 2344.55 36.21 2011-03-14 12:14:18.000 073 33408.30 329.09 2344.48 36.21 2011-03-14 12:14:19.000 073 33408.37 329.07 2344.50 36.21 2011-03-14 12:14:20.000 073 33408.27 329.09 2344.51 36.21 2011-03-14 12:14:21.000 073 33408.30 329.13 2344.52 36.21 2011-03-14 12:14:22.000 073 33408.23 329.09 2344.51 36.21 2011-03-14 12:14:23.000 073 33408.30 329.09 2344.42 36.21 2011-03-14 12:14:24.000 073 33408.30 329.06 2344.39 36.21 2011-03-14 12:14:25.000 073 33408.36 329.07 2344.39 36.21 2011-03-14 12:14:26.000 073 33408.33 329.08 2344.44 36.21 2011-03-14 12:14:27.000 073 33408.44 329.06 2344.41 36.21 2011-03-14 12:14:28.000 073 33408.42 329.04 2344.42 36.21 2011-03-14 12:14:29.000 073 33408.37 329.10 2344.39 36.21 2011-03-14 12:14:30.000 073 33408.42 329.02 2344.38 36.21 2011-03-14 12:14:31.000 073 33408.40 329.04 2344.30 36.21 2011-03-14 12:14:32.000 073 33408.47 329.09 2344.47 36.21 2011-03-14 12:14:33.000 073 33408.52 329.00 2344.40 36.21 2011-03-14 12:14:34.000 073 33408.47 328.97 2344.34 36.21 2011-03-14 12:14:35.000 073 33408.54 328.97 2344.31 36.21 2011-03-14 12:14:36.000 073 33408.42 329.01 2344.34 36.21 2011-03-14 12:14:37.000 073 33408.45 328.98 2344.36 36.21 2011-03-14 12:14:38.000 073 33408.52 328.97 2344.37 36.21 2011-03-14 12:14:39.000 073 33408.49 329.00 2344.31 36.21 2011-03-14 12:14:40.000 073 33408.38 328.99 2344.29 36.21 2011-03-14 12:14:41.000 073 33408.54 328.97 2344.29 36.21 2011-03-14 12:14:42.000 073 33408.52 328.99 2344.34 36.21 2011-03-14 12:14:43.000 073 33408.47 328.94 2344.40 36.21 2011-03-14 12:14:44.000 073 33408.54 328.97 2344.31 36.21 2011-03-14 12:14:45.000 073 33408.49 328.95 2344.32 36.21 2011-03-14 12:14:46.000 073 33408.51 328.94 2344.32 36.21 2011-03-14 12:14:47.000 073 33408.55 328.96 2344.27 36.21 2011-03-14 12:14:48.000 073 33408.51 328.99 2344.30 36.21 2011-03-14 12:14:49.000 073 33408.52 328.97 2344.22 36.21 2011-03-14 12:14:50.000 073 33408.45 328.98 2344.31 36.21 2011-03-14 12:14:51.000 073 33408.54 328.97 2344.32 36.21 2011-03-14 12:14:52.000 073 33408.41 328.95 2344.22 36.21 2011-03-14 12:14:53.000 073 33408.51 329.04 2344.29 36.21 2011-03-14 12:14:54.000 073 33408.43 329.00 2344.31 36.21 2011-03-14 12:14:55.000 073 33408.38 328.99 2344.35 36.21 2011-03-14 12:14:56.000 073 33408.58 329.00 2344.24 36.21 2011-03-14 12:14:57.000 073 33408.45 329.00 2344.25 36.21 2011-03-14 12:14:58.000 073 33408.54 329.06 2344.24 36.21 2011-03-14 12:14:59.000 073 33408.51 329.01 2344.40 36.21 2011-03-14 12:15:00.000 073 33408.52 329.03 2344.30 36.21 2011-03-14 12:15:01.000 073 33408.40 329.00 2344.26 36.21 2011-03-14 12:15:02.000 073 33408.44 328.99 2344.27 36.21 2011-03-14 12:15:03.000 073 33408.48 329.02 2344.28 36.21 2011-03-14 12:15:04.000 073 33408.37 329.01 2344.31 36.21 2011-03-14 12:15:05.000 073 33408.46 328.99 2344.28 36.21 2011-03-14 12:15:06.000 073 33408.46 329.05 2344.25 36.21 2011-03-14 12:15:07.000 073 33408.42 329.00 2344.26 36.21 2011-03-14 12:15:08.000 073 33408.35 329.04 2344.28 36.21 2011-03-14 12:15:09.000 073 33408.46 329.05 2344.26 36.21 2011-03-14 12:15:10.000 073 33408.47 329.04 2344.33 36.21 2011-03-14 12:15:11.000 073 33408.43 329.01 2344.26 36.21 2011-03-14 12:15:12.000 073 33408.46 329.01 2344.28 36.21 2011-03-14 12:15:13.000 073 33408.53 329.02 2344.18 36.21 2011-03-14 12:15:14.000 073 33408.48 329.07 2344.20 36.21 2011-03-14 12:15:15.000 073 33408.48 329.05 2344.19 36.21 2011-03-14 12:15:16.000 073 33408.41 329.03 2344.22 36.21 2011-03-14 12:15:17.000 073 33408.46 328.97 2344.29 36.21 2011-03-14 12:15:18.000 073 33408.49 329.02 2344.26 36.21 2011-03-14 12:15:19.000 073 33408.45 329.03 2344.30 36.21 2011-03-14 12:15:20.000 073 33408.49 329.05 2344.31 36.21 2011-03-14 12:15:21.000 073 33408.48 329.02 2344.18 36.21 2011-03-14 12:15:22.000 073 33408.45 329.04 2344.26 36.21 2011-03-14 12:15:23.000 073 33408.50 329.09 2344.31 36.21 2011-03-14 12:15:24.000 073 33408.58 329.06 2344.34 36.21 2011-03-14 12:15:25.000 073 33408.46 329.06 2344.22 36.21 2011-03-14 12:15:26.000 073 33408.49 329.05 2344.26 36.21 2011-03-14 12:15:27.000 073 33408.50 329.04 2344.19 36.21 2011-03-14 12:15:28.000 073 33408.52 329.02 2344.25 36.21 2011-03-14 12:15:29.000 073 33408.53 329.03 2344.25 36.21 2011-03-14 12:15:30.000 073 33408.55 329.02 2344.22 36.21 2011-03-14 12:15:31.000 073 33408.55 329.04 2344.14 36.21 2011-03-14 12:15:32.000 073 33408.47 328.99 2344.26 36.21 2011-03-14 12:15:33.000 073 33408.60 329.04 2344.25 36.21 2011-03-14 12:15:34.000 073 33408.58 329.02 2344.25 36.21 2011-03-14 12:15:35.000 073 33408.58 328.96 2344.33 36.21 2011-03-14 12:15:36.000 073 33408.52 329.00 2344.28 36.21 2011-03-14 12:15:37.000 073 33408.44 328.99 2344.21 36.21 2011-03-14 12:15:38.000 073 33408.60 329.00 2344.27 36.21 2011-03-14 12:15:39.000 073 33408.59 329.02 2344.23 36.21 2011-03-14 12:15:40.000 073 33408.64 329.00 2344.21 36.21 2011-03-14 12:15:41.000 073 33408.56 328.98 2344.24 36.21 2011-03-14 12:15:42.000 073 33408.52 328.99 2344.11 36.21 2011-03-14 12:15:43.000 073 33408.51 328.97 2344.24 36.21 2011-03-14 12:15:44.000 073 33408.58 328.98 2344.13 36.21 2011-03-14 12:15:45.000 073 33408.70 328.95 2344.14 36.21 2011-03-14 12:15:46.000 073 33408.56 328.95 2344.16 36.20 2011-03-14 12:15:47.000 073 33408.67 328.97 2344.10 36.21 2011-03-14 12:15:48.000 073 33408.64 328.97 2344.16 36.21 2011-03-14 12:15:49.000 073 33408.67 329.00 2344.18 36.21 2011-03-14 12:15:50.000 073 33408.60 328.97 2344.10 36.21 2011-03-14 12:15:51.000 073 33408.68 328.99 2344.15 36.21 2011-03-14 12:15:52.000 073 33408.62 328.93 2344.18 36.21 2011-03-14 12:15:53.000 073 33408.76 329.00 2344.10 36.21 2011-03-14 12:15:54.000 073 33408.64 328.95 2344.14 36.21 2011-03-14 12:15:55.000 073 33408.65 328.96 2344.08 36.20 2011-03-14 12:15:56.000 073 33408.60 328.94 2344.18 36.20 2011-03-14 12:15:57.000 073 33408.64 328.92 2344.09 36.21 2011-03-14 12:15:58.000 073 33408.69 328.94 2344.13 36.21 2011-03-14 12:15:59.000 073 33408.71 328.95 2344.14 36.21 2011-03-14 12:16:00.000 073 33408.78 328.93 2344.05 36.21 2011-03-14 12:16:01.000 073 33408.66 328.96 2344.13 36.21 2011-03-14 12:16:02.000 073 33408.73 328.94 2344.05 36.20 2011-03-14 12:16:03.000 073 33408.74 328.97 2344.05 36.20 2011-03-14 12:16:04.000 073 33408.71 328.94 2344.08 36.20 2011-03-14 12:16:05.000 073 33408.85 328.95 2344.08 36.21 2011-03-14 12:16:06.000 073 33408.79 328.94 2344.03 36.20 2011-03-14 12:16:07.000 073 33408.83 328.93 2344.07 36.20 2011-03-14 12:16:08.000 073 33408.88 328.91 2344.07 36.20 2011-03-14 12:16:09.000 073 33408.74 328.90 2344.03 36.20 2011-03-14 12:16:10.000 073 33408.71 328.93 2344.02 36.20 2011-03-14 12:16:11.000 073 33408.81 328.90 2343.99 36.20 2011-03-14 12:16:12.000 073 33408.77 328.91 2344.02 36.20 2011-03-14 12:16:13.000 073 33408.83 328.93 2344.08 36.20 2011-03-14 12:16:14.000 073 33408.80 328.91 2343.94 36.21 2011-03-14 12:16:15.000 073 33408.85 328.93 2344.02 36.21 2011-03-14 12:16:16.000 073 33408.71 328.90 2343.99 36.21 2011-03-14 12:16:17.000 073 33408.81 328.92 2343.99 36.21 2011-03-14 12:16:18.000 073 33408.85 328.94 2344.03 36.21 2011-03-14 12:16:19.000 073 33408.83 328.91 2344.01 36.21 2011-03-14 12:16:20.000 073 33408.83 328.92 2344.07 36.21 2011-03-14 12:16:21.000 073 33408.77 328.97 2344.05 36.20 2011-03-14 12:16:22.000 073 33408.85 328.88 2343.95 36.20 2011-03-14 12:16:23.000 073 33408.82 328.93 2343.94 36.21 2011-03-14 12:16:24.000 073 33408.87 328.91 2343.95 36.20 2011-03-14 12:16:25.000 073 33408.89 328.95 2343.91 36.21 2011-03-14 12:16:26.000 073 33408.84 328.93 2344.00 36.20 2011-03-14 12:16:27.000 073 33408.78 328.92 2343.99 36.20 2011-03-14 12:16:28.000 073 33408.78 328.91 2344.03 36.20 2011-03-14 12:16:29.000 073 33408.85 328.92 2343.93 36.20 2011-03-14 12:16:30.000 073 33408.92 328.92 2343.93 36.20 2011-03-14 12:16:31.000 073 33408.84 328.92 2344.01 36.20 2011-03-14 12:16:32.000 073 33408.85 328.91 2343.95 36.20 2011-03-14 12:16:33.000 073 33408.93 328.92 2343.91 36.21 2011-03-14 12:16:34.000 073 33408.90 328.94 2343.93 36.21 2011-03-14 12:16:35.000 073 33408.92 328.92 2343.87 36.20 2011-03-14 12:16:36.000 073 33408.85 328.88 2343.94 36.21 2011-03-14 12:16:37.000 073 33408.89 328.94 2343.88 36.20 2011-03-14 12:16:38.000 073 33408.95 328.88 2343.93 36.20 2011-03-14 12:16:39.000 073 33408.96 328.90 2343.82 36.20 2011-03-14 12:16:40.000 073 33408.96 328.87 2343.84 36.20 2011-03-14 12:16:41.000 073 33408.96 328.85 2343.92 36.20 2011-03-14 12:16:42.000 073 33408.94 328.85 2343.94 36.20 2011-03-14 12:16:43.000 073 33408.99 328.92 2343.82 36.20 2011-03-14 12:16:44.000 073 33408.85 328.89 2343.95 36.20 2011-03-14 12:16:45.000 073 33409.00 328.89 2343.91 36.20 2011-03-14 12:16:46.000 073 33408.86 328.89 2343.89 36.20 2011-03-14 12:16:47.000 073 33408.89 328.87 2343.83 36.20 2011-03-14 12:16:48.000 073 33408.85 328.90 2343.89 36.20 2011-03-14 12:16:49.000 073 33408.85 328.89 2343.92 36.20 2011-03-14 12:16:50.000 073 33408.97 328.90 2343.82 36.20 2011-03-14 12:16:51.000 073 33408.97 328.90 2343.90 36.20 2011-03-14 12:16:52.000 073 33408.95 328.85 2343.94 36.20 2011-03-14 12:16:53.000 073 33408.89 328.93 2343.91 36.20 2011-03-14 12:16:54.000 073 33408.95 328.90 2343.81 36.20 2011-03-14 12:16:55.000 073 33408.83 328.92 2343.86 36.20 2011-03-14 12:16:56.000 073 33409.03 328.91 2343.80 36.20 2011-03-14 12:16:57.000 073 33408.93 328.86 2343.85 36.20 2011-03-14 12:16:58.000 073 33408.85 328.90 2343.81 36.20 2011-03-14 12:16:59.000 073 33408.99 328.86 2343.79 36.20 2011-03-14 12:17:00.000 073 33409.01 328.88 2343.84 36.20 2011-03-14 12:17:01.000 073 33408.95 328.93 2343.78 36.20 2011-03-14 12:17:02.000 073 33408.92 328.89 2343.82 36.20 2011-03-14 12:17:03.000 073 33408.89 328.94 2343.84 36.20 2011-03-14 12:17:04.000 073 33408.89 328.94 2343.89 36.20 2011-03-14 12:17:05.000 073 33408.90 328.89 2343.81 36.20 2011-03-14 12:17:06.000 073 33408.98 328.89 2343.79 36.20 2011-03-14 12:17:07.000 073 33408.88 328.91 2343.75 36.20 2011-03-14 12:17:08.000 073 33408.82 328.93 2343.78 36.20 2011-03-14 12:17:09.000 073 33408.92 328.92 2343.88 36.20 2011-03-14 12:17:10.000 073 33408.83 328.94 2343.85 36.20 2011-03-14 12:17:11.000 073 33408.98 328.92 2343.77 36.20 2011-03-14 12:17:12.000 073 33408.86 328.95 2343.85 36.20 2011-03-14 12:17:13.000 073 33408.93 328.96 2343.86 36.20 2011-03-14 12:17:14.000 073 33408.85 329.00 2343.87 36.20 2011-03-14 12:17:15.000 073 33408.89 328.97 2343.81 36.20 2011-03-14 12:17:16.000 073 33408.96 328.92 2343.87 36.20 2011-03-14 12:17:17.000 073 33408.88 328.94 2343.84 36.20 2011-03-14 12:17:18.000 073 33408.78 328.98 2343.76 36.20 2011-03-14 12:17:19.000 073 33408.97 328.93 2343.79 36.20 2011-03-14 12:17:20.000 073 33408.82 328.94 2343.82 36.21 2011-03-14 12:17:21.000 073 33408.82 329.00 2343.86 36.20 2011-03-14 12:17:22.000 073 33408.83 328.99 2343.79 36.20 2011-03-14 12:17:23.000 073 33408.86 328.99 2343.85 36.20 2011-03-14 12:17:24.000 073 33408.86 328.99 2343.85 36.20 2011-03-14 12:17:25.000 073 33408.68 328.96 2343.83 36.20 2011-03-14 12:17:26.000 073 33408.99 328.96 2343.91 36.20 2011-03-14 12:17:27.000 073 33408.88 328.92 2343.82 36.20 2011-03-14 12:17:28.000 073 33408.91 328.93 2343.85 36.20 2011-03-14 12:17:29.000 073 33408.81 328.96 2343.78 36.20 2011-03-14 12:17:30.000 073 33408.83 329.01 2343.79 36.20 2011-03-14 12:17:31.000 073 33408.89 328.96 2343.88 36.20 2011-03-14 12:17:32.000 073 33408.85 328.97 2343.85 36.20 2011-03-14 12:17:33.000 073 33408.88 328.95 2343.84 36.20 2011-03-14 12:17:34.000 073 33408.82 328.96 2343.82 36.20 2011-03-14 12:17:35.000 073 33408.92 329.00 2343.72 36.20 2011-03-14 12:17:36.000 073 33408.82 328.94 2343.75 36.20 2011-03-14 12:17:37.000 073 33408.85 328.94 2343.85 36.20 2011-03-14 12:17:38.000 073 33408.93 328.98 2343.81 36.20 2011-03-14 12:17:39.000 073 33408.85 328.94 2343.76 36.20 2011-03-14 12:17:40.000 073 33408.77 328.95 2343.83 36.20 2011-03-14 12:17:41.000 073 33408.90 329.00 2343.81 36.20 2011-03-14 12:17:42.000 073 33408.85 328.95 2343.79 36.20 2011-03-14 12:17:43.000 073 33408.86 328.96 2343.84 36.20 2011-03-14 12:17:44.000 073 33408.84 328.96 2343.82 36.20 2011-03-14 12:17:45.000 073 33408.89 328.96 2343.88 36.20 2011-03-14 12:17:46.000 073 33408.82 328.97 2343.86 36.20 2011-03-14 12:17:47.000 073 33408.90 328.99 2343.82 36.20 2011-03-14 12:17:48.000 073 33408.87 328.98 2343.86 36.20 2011-03-14 12:17:49.000 073 33408.85 328.99 2343.68 36.20 2011-03-14 12:17:50.000 073 33408.88 328.99 2343.78 36.20 2011-03-14 12:17:51.000 073 33408.94 329.01 2343.74 36.20 2011-03-14 12:17:52.000 073 33408.84 329.00 2343.75 36.20 2011-03-14 12:17:53.000 073 33408.85 329.02 2343.79 36.20 2011-03-14 12:17:54.000 073 33408.81 328.99 2343.73 36.20 2011-03-14 12:17:55.000 073 33408.89 328.98 2343.86 36.20 2011-03-14 12:17:56.000 073 33408.80 328.99 2343.79 36.20 2011-03-14 12:17:57.000 073 33408.88 329.02 2343.81 36.20 2011-03-14 12:17:58.000 073 33408.82 328.99 2343.78 36.20 2011-03-14 12:17:59.000 073 33408.84 328.99 2343.66 36.20 2011-03-14 12:18:00.000 073 33408.93 328.97 2343.72 36.20 2011-03-14 12:18:01.000 073 33408.81 329.02 2343.71 36.20 2011-03-14 12:18:02.000 073 33408.92 329.00 2343.76 36.20 2011-03-14 12:18:03.000 073 33408.90 328.99 2343.79 36.20 2011-03-14 12:18:04.000 073 33408.89 328.96 2343.81 36.20 2011-03-14 12:18:05.000 073 33408.84 329.01 2343.81 36.20 2011-03-14 12:18:06.000 073 33408.77 329.00 2343.70 36.20 2011-03-14 12:18:07.000 073 33408.72 329.00 2343.73 36.20 2011-03-14 12:18:08.000 073 33408.93 329.01 2343.76 36.20 2011-03-14 12:18:09.000 073 33408.85 329.06 2343.80 36.20 2011-03-14 12:18:10.000 073 33408.70 329.02 2343.76 36.20 2011-03-14 12:18:11.000 073 33408.85 329.05 2343.81 36.20 2011-03-14 12:18:12.000 073 33408.81 329.01 2343.80 36.20 2011-03-14 12:18:13.000 073 33408.76 328.98 2343.82 36.20 2011-03-14 12:18:14.000 073 33408.85 329.00 2343.76 36.20 2011-03-14 12:18:15.000 073 33408.89 329.00 2343.76 36.21 2011-03-14 12:18:16.000 073 33408.77 329.00 2343.75 36.21 2011-03-14 12:18:17.000 073 33408.85 328.96 2343.72 36.20 2011-03-14 12:18:18.000 073 33408.86 329.04 2343.77 36.20 2011-03-14 12:18:19.000 073 33408.82 329.00 2343.78 36.20 2011-03-14 12:18:20.000 073 33408.80 329.00 2343.82 36.20 2011-03-14 12:18:21.000 073 33408.82 329.01 2343.84 36.21 2011-03-14 12:18:22.000 073 33408.81 328.97 2343.81 36.20 2011-03-14 12:18:23.000 073 33408.84 329.00 2343.79 36.20 2011-03-14 12:18:24.000 073 33408.92 329.01 2343.76 36.20 2011-03-14 12:18:25.000 073 33408.82 329.02 2343.68 36.20 2011-03-14 12:18:26.000 073 33408.85 328.99 2343.69 36.20 2011-03-14 12:18:27.000 073 33408.84 329.00 2343.81 36.21 2011-03-14 12:18:28.000 073 33408.81 328.98 2343.81 36.21 2011-03-14 12:18:29.000 073 33408.83 328.99 2343.77 36.20 2011-03-14 12:18:30.000 073 33408.82 329.02 2343.82 36.21 2011-03-14 12:18:31.000 073 33408.79 329.02 2343.78 36.21 2011-03-14 12:18:32.000 073 33408.89 329.05 2343.84 36.20 2011-03-14 12:18:33.000 073 33408.77 329.02 2343.72 36.20 2011-03-14 12:18:34.000 073 33408.77 328.98 2343.73 36.20 2011-03-14 12:18:35.000 073 33408.82 329.03 2343.73 36.21 2011-03-14 12:18:36.000 073 33408.86 329.01 2343.78 36.20 2011-03-14 12:18:37.000 073 33408.71 329.00 2343.73 36.20 2011-03-14 12:18:38.000 073 33408.83 328.99 2343.79 36.20 2011-03-14 12:18:39.000 073 33408.86 328.96 2343.78 36.20 2011-03-14 12:18:40.000 073 33408.71 329.01 2343.75 36.20 2011-03-14 12:18:41.000 073 33408.83 328.97 2343.81 36.20 2011-03-14 12:18:42.000 073 33408.78 328.98 2343.81 36.20 2011-03-14 12:18:43.000 073 33408.80 328.99 2343.78 36.20 2011-03-14 12:18:44.000 073 33408.79 328.99 2343.77 36.20 2011-03-14 12:18:45.000 073 33408.82 328.99 2343.74 36.20 2011-03-14 12:18:46.000 073 33408.71 329.01 2343.75 36.20 2011-03-14 12:18:47.000 073 33408.91 329.03 2343.76 36.20 2011-03-14 12:18:48.000 073 33408.80 329.01 2343.73 36.20 2011-03-14 12:18:49.000 073 33408.76 328.96 2343.73 36.20 2011-03-14 12:18:50.000 073 33408.88 328.98 2343.75 36.20 2011-03-14 12:18:51.000 073 33408.85 328.97 2343.72 36.21 2011-03-14 12:18:52.000 073 33408.88 328.95 2343.80 36.20 2011-03-14 12:18:53.000 073 33408.88 328.97 2343.75 36.20 2011-03-14 12:18:54.000 073 33408.85 329.01 2343.85 36.20 2011-03-14 12:18:55.000 073 33408.82 328.99 2343.73 36.20 2011-03-14 12:18:56.000 073 33408.82 328.94 2343.82 36.20 2011-03-14 12:18:57.000 073 33408.80 328.98 2343.70 36.20 2011-03-14 12:18:58.000 073 33408.71 328.99 2343.69 36.20 2011-03-14 12:18:59.000 073 33408.84 328.94 2343.75 36.20 2011-03-14 12:19:00.000 073 33408.82 328.92 2343.72 36.20 2011-03-14 12:19:01.000 073 33408.79 328.99 2343.75 36.20 2011-03-14 12:19:02.000 073 33408.77 328.96 2343.78 36.20 2011-03-14 12:19:03.000 073 33408.73 329.00 2343.75 36.20 2011-03-14 12:19:04.000 073 33408.76 328.98 2343.73 36.20 2011-03-14 12:19:05.000 073 33408.77 328.97 2343.73 36.20 2011-03-14 12:19:06.000 073 33408.86 328.97 2343.73 36.20 2011-03-14 12:19:07.000 073 33408.87 328.98 2343.82 36.20 2011-03-14 12:19:08.000 073 33408.77 328.97 2343.76 36.20 2011-03-14 12:19:09.000 073 33408.78 328.95 2343.64 36.20 2011-03-14 12:19:10.000 073 33408.75 328.94 2343.64 36.20 2011-03-14 12:19:11.000 073 33408.68 328.96 2343.75 36.20 2011-03-14 12:19:12.000 073 33408.73 328.99 2343.78 36.20 2011-03-14 12:19:13.000 073 33408.76 328.95 2343.76 36.20 2011-03-14 12:19:14.000 073 33408.75 328.98 2343.81 36.20 2011-03-14 12:19:15.000 073 33408.60 328.93 2343.71 36.20 2011-03-14 12:19:16.000 073 33408.70 328.97 2343.69 36.20 2011-03-14 12:19:17.000 073 33408.75 329.00 2343.75 36.20 2011-03-14 12:19:18.000 073 33408.73 329.00 2343.73 36.20 2011-03-14 12:19:19.000 073 33408.68 328.98 2343.72 36.20 2011-03-14 12:19:20.000 073 33408.73 328.99 2343.77 36.20 2011-03-14 12:19:21.000 073 33408.74 329.01 2343.84 36.20 2011-03-14 12:19:22.000 073 33408.63 328.96 2343.75 36.20 2011-03-14 12:19:23.000 073 33408.74 328.96 2343.77 36.20 2011-03-14 12:19:24.000 073 33408.64 329.00 2343.64 36.20 2011-03-14 12:19:25.000 073 33408.71 328.96 2343.81 36.20 2011-03-14 12:19:26.000 073 33408.77 328.97 2343.78 36.20 2011-03-14 12:19:27.000 073 33408.71 328.98 2343.76 36.20 2011-03-14 12:19:28.000 073 33408.73 328.96 2343.75 36.20 2011-03-14 12:19:29.000 073 33408.77 328.92 2343.76 36.20 2011-03-14 12:19:30.000 073 33408.74 328.92 2343.86 36.20 2011-03-14 12:19:31.000 073 33408.67 328.95 2343.73 36.20 2011-03-14 12:19:32.000 073 33408.67 328.94 2343.74 36.20 2011-03-14 12:19:33.000 073 33408.74 328.94 2343.75 36.20 2011-03-14 12:19:34.000 073 33408.76 328.95 2343.76 36.20 2011-03-14 12:19:35.000 073 33408.79 328.96 2343.73 36.20 2011-03-14 12:19:36.000 073 33408.70 328.88 2343.73 36.20 2011-03-14 12:19:37.000 073 33408.80 328.88 2343.71 36.20 2011-03-14 12:19:38.000 073 33408.69 328.88 2343.75 36.20 2011-03-14 12:19:39.000 073 33408.84 328.83 2343.78 36.20 2011-03-14 12:19:40.000 073 33408.78 328.86 2343.75 36.20 2011-03-14 12:19:41.000 073 33408.79 328.87 2343.73 36.20 2011-03-14 12:19:42.000 073 33408.85 328.88 2343.72 36.20 2011-03-14 12:19:43.000 073 33408.80 328.85 2343.63 36.20 2011-03-14 12:19:44.000 073 33408.80 328.85 2343.74 36.20 2011-03-14 12:19:45.000 073 33408.81 328.86 2343.65 36.20 2011-03-14 12:19:46.000 073 33408.81 328.89 2343.67 36.20 2011-03-14 12:19:47.000 073 33408.85 328.87 2343.82 36.20 2011-03-14 12:19:48.000 073 33408.86 328.82 2343.75 36.20 2011-03-14 12:19:49.000 073 33408.88 328.81 2343.71 36.20 2011-03-14 12:19:50.000 073 33408.86 328.80 2343.68 36.20 2011-03-14 12:19:51.000 073 33408.86 328.80 2343.74 36.20 2011-03-14 12:19:52.000 073 33408.76 328.81 2343.69 36.20 2011-03-14 12:19:53.000 073 33408.86 328.81 2343.73 36.20 2011-03-14 12:19:54.000 073 33408.90 328.84 2343.72 36.20 2011-03-14 12:19:55.000 073 33408.84 328.75 2343.74 36.20 2011-03-14 12:19:56.000 073 33408.87 328.75 2343.68 36.20 2011-03-14 12:19:57.000 073 33408.93 328.79 2343.75 36.20 2011-03-14 12:19:58.000 073 33408.90 328.78 2343.64 36.20 2011-03-14 12:19:59.000 073 33408.93 328.79 2343.66 36.20 2011-03-14 12:20:00.000 073 33408.94 328.75 2343.66 36.20 2011-03-14 12:20:01.000 073 33408.85 328.74 2343.70 36.20 2011-03-14 12:20:02.000 073 33408.97 328.69 2343.68 36.20 2011-03-14 12:20:03.000 073 33409.00 328.75 2343.63 36.20 2011-03-14 12:20:04.000 073 33408.89 328.72 2343.60 36.20 2011-03-14 12:20:05.000 073 33408.94 328.74 2343.60 36.20 2011-03-14 12:20:06.000 073 33408.93 328.71 2343.57 36.20 2011-03-14 12:20:07.000 073 33408.92 328.70 2343.60 36.20 2011-03-14 12:20:08.000 073 33408.94 328.75 2343.58 36.20 2011-03-14 12:20:09.000 073 33408.88 328.71 2343.57 36.20 2011-03-14 12:20:10.000 073 33408.90 328.70 2343.57 36.20 2011-03-14 12:20:11.000 073 33408.96 328.76 2343.62 36.20 2011-03-14 12:20:12.000 073 33409.03 328.68 2343.55 36.20 2011-03-14 12:20:13.000 073 33408.82 328.67 2343.51 36.20 2011-03-14 12:20:14.000 073 33409.06 328.73 2343.72 36.20 2011-03-14 12:20:15.000 073 33408.97 328.71 2343.57 36.20 2011-03-14 12:20:16.000 073 33408.93 328.72 2343.57 36.20 2011-03-14 12:20:17.000 073 33408.92 328.72 2343.54 36.20 2011-03-14 12:20:18.000 073 33408.99 328.71 2343.52 36.21 2011-03-14 12:20:19.000 073 33408.96 328.72 2343.53 36.20 2011-03-14 12:20:20.000 073 33408.95 328.69 2343.59 36.20 2011-03-14 12:20:21.000 073 33408.97 328.72 2343.67 36.20 2011-03-14 12:20:22.000 073 33408.99 328.74 2343.61 36.20 2011-03-14 12:20:23.000 073 33408.99 328.71 2343.58 36.20 2011-03-14 12:20:24.000 073 33409.02 328.72 2343.58 36.20 2011-03-14 12:20:25.000 073 33408.92 328.73 2343.51 36.20 2011-03-14 12:20:26.000 073 33408.97 328.72 2343.53 36.20 2011-03-14 12:20:27.000 073 33408.98 328.75 2343.55 36.20 2011-03-14 12:20:28.000 073 33408.94 328.73 2343.53 36.20 2011-03-14 12:20:29.000 073 33408.96 328.70 2343.44 36.20 2011-03-14 12:20:30.000 073 33409.04 328.72 2343.53 36.20 2011-03-14 12:20:31.000 073 33408.90 328.75 2343.49 36.20 2011-03-14 12:20:32.000 073 33408.90 328.69 2343.61 36.20 2011-03-14 12:20:33.000 073 33408.99 328.71 2343.51 36.20 2011-03-14 12:20:34.000 073 33408.99 328.72 2343.45 36.20 2011-03-14 12:20:35.000 073 33408.98 328.70 2343.51 36.20 2011-03-14 12:20:36.000 073 33409.00 328.72 2343.49 36.20 2011-03-14 12:20:37.000 073 33409.08 328.69 2343.47 36.20 2011-03-14 12:20:38.000 073 33409.00 328.73 2343.51 36.20 2011-03-14 12:20:39.000 073 33409.01 328.73 2343.50 36.20 2011-03-14 12:20:40.000 073 33408.95 328.71 2343.55 36.20 2011-03-14 12:20:41.000 073 33408.92 328.71 2343.56 36.20 2011-03-14 12:20:42.000 073 33409.06 328.75 2343.46 36.20 2011-03-14 12:20:43.000 073 33408.99 328.73 2343.55 36.20 2011-03-14 12:20:44.000 073 33408.93 328.69 2343.39 36.20 2011-03-14 12:20:45.000 073 33409.06 328.72 2343.50 36.20 2011-03-14 12:20:46.000 073 33409.10 328.69 2343.50 36.20 2011-03-14 12:20:47.000 073 33409.04 328.70 2343.45 36.20 2011-03-14 12:20:48.000 073 33408.96 328.74 2343.56 36.20 2011-03-14 12:20:49.000 073 33409.10 328.75 2343.45 36.20 2011-03-14 12:20:50.000 073 33409.15 328.75 2343.43 36.20 2011-03-14 12:20:51.000 073 33408.99 328.71 2343.43 36.20 2011-03-14 12:20:52.000 073 33409.02 328.69 2343.47 36.20 2011-03-14 12:20:53.000 073 33409.05 328.71 2343.51 36.20 2011-03-14 12:20:54.000 073 33409.05 328.71 2343.42 36.20 2011-03-14 12:20:55.000 073 33408.98 328.70 2343.49 36.20 2011-03-14 12:20:56.000 073 33409.07 328.72 2343.40 36.20 2011-03-14 12:20:57.000 073 33408.95 328.71 2343.45 36.20 2011-03-14 12:20:58.000 073 33409.06 328.71 2343.51 36.20 2011-03-14 12:20:59.000 073 33409.01 328.70 2343.42 36.20 2011-03-14 12:21:00.000 073 33409.07 328.72 2343.43 36.20 2011-03-14 12:21:01.000 073 33409.03 328.68 2343.41 36.20 2011-03-14 12:21:02.000 073 33409.13 328.68 2343.45 36.20 2011-03-14 12:21:03.000 073 33408.97 328.65 2343.38 36.20 2011-03-14 12:21:04.000 073 33409.14 328.71 2343.41 36.20 2011-03-14 12:21:05.000 073 33409.06 328.72 2343.35 36.20 2011-03-14 12:21:06.000 073 33409.06 328.70 2343.38 36.20 2011-03-14 12:21:07.000 073 33409.13 328.71 2343.35 36.20 2011-03-14 12:21:08.000 073 33409.15 328.70 2343.39 36.20 2011-03-14 12:21:09.000 073 33409.03 328.68 2343.48 36.20 2011-03-14 12:21:10.000 073 33409.03 328.72 2343.35 36.20 2011-03-14 12:21:11.000 073 33409.05 328.72 2343.39 36.20 2011-03-14 12:21:12.000 073 33409.07 328.74 2343.41 36.20 2011-03-14 12:21:13.000 073 33409.04 328.74 2343.34 36.20 2011-03-14 12:21:14.000 073 33408.98 328.77 2343.39 36.20 2011-03-14 12:21:15.000 073 33409.07 328.70 2343.41 36.20 2011-03-14 12:21:16.000 073 33409.10 328.69 2343.42 36.20 2011-03-14 12:21:17.000 073 33409.02 328.69 2343.39 36.20 2011-03-14 12:21:18.000 073 33409.02 328.80 2343.46 36.20 2011-03-14 12:21:19.000 073 33408.99 328.74 2343.39 36.20 2011-03-14 12:21:20.000 073 33409.04 328.76 2343.34 36.20 2011-03-14 12:21:21.000 073 33408.99 328.76 2343.40 36.20 2011-03-14 12:21:22.000 073 33409.02 328.75 2343.39 36.20 2011-03-14 12:21:23.000 073 33409.02 328.78 2343.38 36.20 2011-03-14 12:21:24.000 073 33409.00 328.75 2343.42 36.20 2011-03-14 12:21:25.000 073 33409.04 328.76 2343.39 36.20 2011-03-14 12:21:26.000 073 33408.96 328.79 2343.48 36.20 2011-03-14 12:21:27.000 073 33409.00 328.80 2343.51 36.20 2011-03-14 12:21:28.000 073 33409.03 328.79 2343.47 36.20 2011-03-14 12:21:29.000 073 33409.02 328.81 2343.45 36.20 2011-03-14 12:21:30.000 073 33409.03 328.82 2343.42 36.20 2011-03-14 12:21:31.000 073 33408.93 328.83 2343.36 36.20 2011-03-14 12:21:32.000 073 33408.95 328.82 2343.45 36.20 2011-03-14 12:21:33.000 073 33408.98 328.79 2343.39 36.20 2011-03-14 12:21:34.000 073 33409.01 328.85 2343.45 36.20 2011-03-14 12:21:35.000 073 33408.98 328.83 2343.43 36.20 2011-03-14 12:21:36.000 073 33409.00 328.83 2343.39 36.20 2011-03-14 12:21:37.000 073 33408.96 328.84 2343.40 36.20 2011-03-14 12:21:38.000 073 33409.08 328.82 2343.47 36.20 2011-03-14 12:21:39.000 073 33408.95 328.82 2343.36 36.20 2011-03-14 12:21:40.000 073 33408.98 328.85 2343.42 36.20 2011-03-14 12:21:41.000 073 33408.98 328.87 2343.41 36.20 2011-03-14 12:21:42.000 073 33408.89 328.90 2343.47 36.20 2011-03-14 12:21:43.000 073 33409.00 328.83 2343.48 36.20 2011-03-14 12:21:44.000 073 33408.92 328.84 2343.42 36.20 2011-03-14 12:21:45.000 073 33408.98 328.84 2343.54 36.20 2011-03-14 12:21:46.000 073 33408.85 328.87 2343.42 36.20 2011-03-14 12:21:47.000 073 33408.88 328.87 2343.43 36.20 2011-03-14 12:21:48.000 073 33408.93 328.90 2343.37 36.20 2011-03-14 12:21:49.000 073 33408.98 328.86 2343.43 36.20 2011-03-14 12:21:50.000 073 33408.95 328.87 2343.45 36.20 2011-03-14 12:21:51.000 073 33409.00 328.87 2343.42 36.20 2011-03-14 12:21:52.000 073 33408.91 328.93 2343.50 36.20 2011-03-14 12:21:53.000 073 33408.94 328.84 2343.43 36.20 2011-03-14 12:21:54.000 073 33409.02 328.88 2343.43 36.20 2011-03-14 12:21:55.000 073 33408.96 328.89 2343.45 36.20 2011-03-14 12:21:56.000 073 33408.96 328.87 2343.44 36.20 2011-03-14 12:21:57.000 073 33408.94 328.88 2343.42 36.20 2011-03-14 12:21:58.000 073 33409.04 328.88 2343.50 36.20 2011-03-14 12:21:59.000 073 33409.00 328.89 2343.53 36.20 2011-03-14 12:22:00.000 073 33408.95 328.82 2343.48 36.20 2011-03-14 12:22:01.000 073 33408.98 328.86 2343.46 36.20 2011-03-14 12:22:02.000 073 33409.05 328.88 2343.40 36.20 2011-03-14 12:22:03.000 073 33409.04 328.86 2343.47 36.20 2011-03-14 12:22:04.000 073 33409.01 328.84 2343.50 36.20 2011-03-14 12:22:05.000 073 33409.01 328.87 2343.49 36.20 2011-03-14 12:22:06.000 073 33409.08 328.81 2343.48 36.20 2011-03-14 12:22:07.000 073 33409.09 328.79 2343.53 36.20 2011-03-14 12:22:08.000 073 33408.95 328.84 2343.41 36.20 2011-03-14 12:22:09.000 073 33409.05 328.75 2343.47 36.20 2011-03-14 12:22:10.000 073 33409.04 328.77 2343.45 36.20 2011-03-14 12:22:11.000 073 33409.09 328.76 2343.39 36.20 2011-03-14 12:22:12.000 073 33409.05 328.77 2343.46 36.20 2011-03-14 12:22:13.000 073 33409.07 328.73 2343.44 36.20 2011-03-14 12:22:14.000 073 33409.05 328.77 2343.42 36.20 2011-03-14 12:22:15.000 073 33409.10 328.75 2343.45 36.20 2011-03-14 12:22:16.000 073 33409.16 328.77 2343.35 36.20 2011-03-14 12:22:17.000 073 33409.15 328.73 2343.36 36.20 2011-03-14 12:22:18.000 073 33409.08 328.70 2343.36 36.20 2011-03-14 12:22:19.000 073 33409.17 328.74 2343.42 36.20 2011-03-14 12:22:20.000 073 33409.13 328.73 2343.40 36.20 2011-03-14 12:22:21.000 073 33409.26 328.71 2343.35 36.20 2011-03-14 12:22:22.000 073 33409.20 328.74 2343.33 36.20 2011-03-14 12:22:23.000 073 33409.20 328.70 2343.35 36.20 2011-03-14 12:22:24.000 073 33409.18 328.72 2343.32 36.20 2011-03-14 12:22:25.000 073 33409.20 328.68 2343.45 36.20 2011-03-14 12:22:26.000 073 33409.10 328.76 2343.32 36.20 2011-03-14 12:22:27.000 073 33409.23 328.70 2343.36 36.20 2011-03-14 12:22:28.000 073 33409.23 328.73 2343.34 36.20 2011-03-14 12:22:29.000 073 33409.21 328.69 2343.33 36.20 2011-03-14 12:22:30.000 073 33409.25 328.71 2343.34 36.20 2011-03-14 12:22:31.000 073 33409.18 328.76 2343.25 36.20 2011-03-14 12:22:32.000 073 33409.25 328.71 2343.30 36.20 2011-03-14 12:22:33.000 073 33409.18 328.75 2343.21 36.20 2011-03-14 12:22:34.000 073 33409.30 328.75 2343.26 36.20 2011-03-14 12:22:35.000 073 33409.22 328.71 2343.29 36.20 2011-03-14 12:22:36.000 073 33409.23 328.72 2343.40 36.20 2011-03-14 12:22:37.000 073 33409.22 328.76 2343.32 36.20 2011-03-14 12:22:38.000 073 33409.24 328.77 2343.31 36.20 2011-03-14 12:22:39.000 073 33409.16 328.74 2343.23 36.20 2011-03-14 12:22:40.000 073 33409.29 328.79 2343.28 36.20 2011-03-14 12:22:41.000 073 33409.25 328.74 2343.26 36.20 2011-03-14 12:22:42.000 073 33409.27 328.73 2343.29 36.20 2011-03-14 12:22:43.000 073 33409.18 328.72 2343.28 36.20 2011-03-14 12:22:44.000 073 33409.28 328.70 2343.26 36.20 2011-03-14 12:22:45.000 073 33409.28 328.71 2343.30 36.20 2011-03-14 12:22:46.000 073 33409.18 328.75 2343.26 36.20 2011-03-14 12:22:47.000 073 33409.28 328.75 2343.27 36.20 2011-03-14 12:22:48.000 073 33409.30 328.75 2343.30 36.20 2011-03-14 12:22:49.000 073 33409.29 328.71 2343.24 36.20 2011-03-14 12:22:50.000 073 33409.23 328.71 2343.26 36.20 2011-03-14 12:22:51.000 073 33409.30 328.72 2343.32 36.20 2011-03-14 12:22:52.000 073 33409.33 328.71 2343.17 36.20 2011-03-14 12:22:53.000 073 33409.32 328.70 2343.21 36.20 2011-03-14 12:22:54.000 073 33409.39 328.72 2343.28 36.20 2011-03-14 12:22:55.000 073 33409.32 328.72 2343.25 36.20 2011-03-14 12:22:56.000 073 33409.42 328.70 2343.24 36.20 2011-03-14 12:22:57.000 073 33409.33 328.67 2343.19 36.20 2011-03-14 12:22:58.000 073 33409.34 328.67 2343.22 36.20 2011-03-14 12:22:59.000 073 33409.29 328.69 2343.22 36.20 2011-03-14 12:23:00.000 073 33409.30 328.69 2343.22 36.20 2011-03-14 12:23:01.000 073 33409.33 328.66 2343.18 36.20 2011-03-14 12:23:02.000 073 33409.39 328.72 2343.31 36.20 2011-03-14 12:23:03.000 073 33409.42 328.70 2343.19 36.20 2011-03-14 12:23:04.000 073 33409.35 328.66 2343.21 36.20 2011-03-14 12:23:05.000 073 33409.39 328.64 2343.28 36.20 2011-03-14 12:23:06.000 073 33409.39 328.71 2343.23 36.20 2011-03-14 12:23:07.000 073 33409.29 328.70 2343.13 36.20 2011-03-14 12:23:08.000 073 33409.31 328.71 2343.15 36.20 2011-03-14 12:23:09.000 073 33409.38 328.73 2343.19 36.20 2011-03-14 12:23:10.000 073 33409.23 328.69 2343.17 36.20 2011-03-14 12:23:11.000 073 33409.29 328.70 2343.20 36.20 2011-03-14 12:23:12.000 073 33409.34 328.73 2343.20 36.20 2011-03-14 12:23:13.000 073 33409.29 328.73 2343.19 36.20 2011-03-14 12:23:14.000 073 33409.35 328.71 2343.22 36.20 2011-03-14 12:23:15.000 073 33409.26 328.70 2343.23 36.20 2011-03-14 12:23:16.000 073 33409.31 328.74 2343.20 36.20 2011-03-14 12:23:17.000 073 33409.28 328.75 2343.23 36.20 2011-03-14 12:23:18.000 073 33409.36 328.77 2343.16 36.20 2011-03-14 12:23:19.000 073 33409.25 328.77 2343.17 36.20 2011-03-14 12:23:20.000 073 33409.26 328.71 2343.16 36.20 2011-03-14 12:23:21.000 073 33409.35 328.76 2343.20 36.20 2011-03-14 12:23:22.000 073 33409.42 328.73 2343.13 36.20 2011-03-14 12:23:23.000 073 33409.25 328.72 2343.18 36.20 2011-03-14 12:23:24.000 073 33409.31 328.77 2343.19 36.20 2011-03-14 12:23:25.000 073 33409.29 328.79 2343.25 36.20 2011-03-14 12:23:26.000 073 33409.28 328.75 2343.07 36.20 2011-03-14 12:23:27.000 073 33409.30 328.80 2343.16 36.20 2011-03-14 12:23:28.000 073 33409.39 328.82 2343.23 36.20 2011-03-14 12:23:29.000 073 33409.37 328.81 2343.18 36.20 2011-03-14 12:23:30.000 073 33409.29 328.78 2343.15 36.20 2011-03-14 12:23:31.000 073 33409.33 328.82 2343.22 36.20 2011-03-14 12:23:32.000 073 33409.42 328.79 2343.18 36.20 2011-03-14 12:23:33.000 073 33409.29 328.82 2343.19 36.20 2011-03-14 12:23:34.000 073 33409.30 328.82 2343.20 36.20 2011-03-14 12:23:35.000 073 33409.28 328.82 2343.22 36.20 2011-03-14 12:23:36.000 073 33409.29 328.81 2343.17 36.20 2011-03-14 12:23:37.000 073 33409.35 328.77 2343.19 36.20 2011-03-14 12:23:38.000 073 33409.29 328.82 2343.16 36.20 2011-03-14 12:23:39.000 073 33409.34 328.83 2343.14 36.20 2011-03-14 12:23:40.000 073 33409.34 328.77 2343.19 36.20 2011-03-14 12:23:41.000 073 33409.34 328.81 2343.20 36.20 2011-03-14 12:23:42.000 073 33409.33 328.86 2343.19 36.20 2011-03-14 12:23:43.000 073 33409.32 328.77 2343.23 36.20 2011-03-14 12:23:44.000 073 33409.28 328.82 2343.18 36.20 2011-03-14 12:23:45.000 073 33409.26 328.84 2343.16 36.20 2011-03-14 12:23:46.000 073 33409.25 328.81 2343.22 36.20 2011-03-14 12:23:47.000 073 33409.30 328.77 2343.16 36.20 2011-03-14 12:23:48.000 073 33409.31 328.84 2343.16 36.20 2011-03-14 12:23:49.000 073 33409.32 328.85 2343.25 36.20 2011-03-14 12:23:50.000 073 33409.25 328.85 2343.19 36.20 2011-03-14 12:23:51.000 073 33409.32 328.85 2343.09 36.20 2011-03-14 12:23:52.000 073 33409.30 328.86 2343.18 36.20 2011-03-14 12:23:53.000 073 33409.29 328.84 2343.19 36.20 2011-03-14 12:23:54.000 073 33409.36 328.80 2343.30 36.20 2011-03-14 12:23:55.000 073 33409.30 328.80 2343.19 36.20 2011-03-14 12:23:56.000 073 33409.22 328.84 2343.17 36.20 2011-03-14 12:23:57.000 073 33409.29 328.81 2343.12 36.20 2011-03-14 12:23:58.000 073 33409.34 328.84 2343.11 36.20 2011-03-14 12:23:59.000 073 33409.30 328.82 2343.13 36.20 2011-03-14 12:24:00.000 073 33409.30 328.80 2343.19 36.20 2011-03-14 12:24:01.000 073 33409.35 328.85 2343.11 36.20 2011-03-14 12:24:02.000 073 33409.23 328.82 2343.21 36.20 2011-03-14 12:24:03.000 073 33409.32 328.82 2343.23 36.20 2011-03-14 12:24:04.000 073 33409.33 328.80 2343.17 36.20 2011-03-14 12:24:05.000 073 33409.36 328.81 2343.17 36.20 2011-03-14 12:24:06.000 073 33409.28 328.81 2343.19 36.20 2011-03-14 12:24:07.000 073 33409.41 328.75 2343.19 36.20 2011-03-14 12:24:08.000 073 33409.30 328.77 2343.05 36.20 2011-03-14 12:24:09.000 073 33409.24 328.76 2343.14 36.20 2011-03-14 12:24:10.000 073 33409.36 328.81 2343.20 36.20 2011-03-14 12:24:11.000 073 33409.30 328.82 2343.20 36.20 2011-03-14 12:24:12.000 073 33409.26 328.78 2343.21 36.20 2011-03-14 12:24:13.000 073 33409.38 328.77 2343.18 36.20 2011-03-14 12:24:14.000 073 33409.29 328.81 2343.09 36.20 2011-03-14 12:24:15.000 073 33409.26 328.75 2343.04 36.20 2011-03-14 12:24:16.000 073 33409.23 328.80 2343.17 36.20 2011-03-14 12:24:17.000 073 33409.29 328.78 2343.17 36.20 2011-03-14 12:24:18.000 073 33409.26 328.79 2343.18 36.20 2011-03-14 12:24:19.000 073 33409.33 328.75 2343.19 36.20 2011-03-14 12:24:20.000 073 33409.27 328.79 2343.13 36.20 2011-03-14 12:24:21.000 073 33409.28 328.76 2343.14 36.20 2011-03-14 12:24:22.000 073 33409.36 328.83 2343.15 36.20 2011-03-14 12:24:23.000 073 33409.29 328.80 2343.12 36.20 2011-03-14 12:24:24.000 073 33409.34 328.82 2343.17 36.20 2011-03-14 12:24:25.000 073 33409.28 328.78 2343.13 36.20 2011-03-14 12:24:26.000 073 33409.33 328.84 2343.19 36.20 2011-03-14 12:24:27.000 073 33409.25 328.79 2343.16 36.20 2011-03-14 12:24:28.000 073 33409.24 328.81 2343.17 36.20 2011-03-14 12:24:29.000 073 33409.28 328.83 2343.14 36.20 2011-03-14 12:24:30.000 073 33409.32 328.78 2343.17 36.20 2011-03-14 12:24:31.000 073 33409.30 328.77 2343.07 36.20 2011-03-14 12:24:32.000 073 33409.26 328.81 2343.14 36.20 2011-03-14 12:24:33.000 073 33409.27 328.81 2343.17 36.20 2011-03-14 12:24:34.000 073 33409.34 328.78 2343.18 36.20 2011-03-14 12:24:35.000 073 33409.26 328.78 2343.17 36.20 2011-03-14 12:24:36.000 073 33409.22 328.80 2343.17 36.20 2011-03-14 12:24:37.000 073 33409.28 328.79 2343.16 36.20 2011-03-14 12:24:38.000 073 33409.31 328.79 2343.21 36.20 2011-03-14 12:24:39.000 073 33409.29 328.80 2343.17 36.20 2011-03-14 12:24:40.000 073 33409.29 328.79 2343.16 36.20 2011-03-14 12:24:41.000 073 33409.25 328.76 2343.15 36.20 2011-03-14 12:24:42.000 073 33409.29 328.79 2343.12 36.20 2011-03-14 12:24:43.000 073 33409.26 328.78 2343.12 36.20 2011-03-14 12:24:44.000 073 33409.36 328.78 2343.10 36.20 2011-03-14 12:24:45.000 073 33409.17 328.74 2343.16 36.20 2011-03-14 12:24:46.000 073 33409.27 328.77 2343.09 36.20 2011-03-14 12:24:47.000 073 33409.32 328.80 2343.11 36.20 2011-03-14 12:24:48.000 073 33409.25 328.75 2343.19 36.20 2011-03-14 12:24:49.000 073 33409.29 328.76 2343.12 36.20 2011-03-14 12:24:50.000 073 33409.37 328.73 2343.10 36.20 2011-03-14 12:24:51.000 073 33409.20 328.72 2343.14 36.20 2011-03-14 12:24:52.000 073 33409.23 328.67 2343.10 36.20 2011-03-14 12:24:53.000 073 33409.25 328.71 2343.05 36.20 2011-03-14 12:24:54.000 073 33409.29 328.74 2343.10 36.20 2011-03-14 12:24:55.000 073 33409.28 328.73 2343.09 36.20 2011-03-14 12:24:56.000 073 33409.38 328.72 2343.16 36.20 2011-03-14 12:24:57.000 073 33409.26 328.69 2343.14 36.20 2011-03-14 12:24:58.000 073 33409.35 328.66 2343.05 36.20 2011-03-14 12:24:59.000 073 33409.35 328.66 2343.03 36.20 2011-03-14 12:25:00.000 073 33409.25 328.64 2343.19 36.20 2011-03-14 12:25:01.000 073 33409.30 328.68 2343.17 36.20 2011-03-14 12:25:02.000 073 33409.32 328.69 2343.05 36.20 2011-03-14 12:25:03.000 073 33409.35 328.69 2343.08 36.20 2011-03-14 12:25:04.000 073 33409.39 328.68 2343.10 36.20 2011-03-14 12:25:05.000 073 33409.29 328.69 2343.07 36.20 2011-03-14 12:25:06.000 073 33409.35 328.67 2343.06 36.20 2011-03-14 12:25:07.000 073 33409.28 328.67 2343.03 36.20 2011-03-14 12:25:08.000 073 33409.23 328.72 2343.04 36.20 2011-03-14 12:25:09.000 073 33409.30 328.62 2343.07 36.20 2011-03-14 12:25:10.000 073 33409.32 328.72 2343.22 36.20 2011-03-14 12:25:11.000 073 33409.27 328.68 2343.08 36.20 2011-03-14 12:25:12.000 073 33409.27 328.71 2343.04 36.20 2011-03-14 12:25:13.000 073 33409.34 328.69 2343.01 36.20 2011-03-14 12:25:14.000 073 33409.26 328.73 2343.10 36.20 2011-03-14 12:25:15.000 073 33409.28 328.70 2343.09 36.20 2011-03-14 12:25:16.000 073 33409.26 328.69 2343.08 36.20 2011-03-14 12:25:17.000 073 33409.20 328.68 2343.04 36.20 2011-03-14 12:25:18.000 073 33409.30 328.68 2343.04 36.20 2011-03-14 12:25:19.000 073 33409.26 328.67 2343.04 36.20 2011-03-14 12:25:20.000 073 33409.21 328.68 2343.02 36.20 2011-03-14 12:25:21.000 073 33409.32 328.70 2343.13 36.20 2011-03-14 12:25:22.000 073 33409.33 328.65 2343.08 36.20 2011-03-14 12:25:23.000 073 33409.28 328.64 2343.01 36.20 2011-03-14 12:25:24.000 073 33409.35 328.68 2343.11 36.20 2011-03-14 12:25:25.000 073 33409.23 328.66 2343.05 36.20 2011-03-14 12:25:26.000 073 33409.36 328.65 2343.11 36.20 2011-03-14 12:25:27.000 073 33409.48 328.63 2343.08 36.20 2011-03-14 12:25:28.000 073 33409.30 328.62 2343.05 36.20 2011-03-14 12:25:29.000 073 33409.35 328.61 2343.04 36.20 2011-03-14 12:25:30.000 073 33409.33 328.58 2343.09 36.20 2011-03-14 12:25:31.000 073 33409.32 328.59 2343.03 36.20 2011-03-14 12:25:32.000 073 33409.38 328.58 2343.03 36.20 2011-03-14 12:25:33.000 073 33409.33 328.65 2343.04 36.20 2011-03-14 12:25:34.000 073 33409.29 328.61 2342.99 36.20 2011-03-14 12:25:35.000 073 33409.36 328.61 2343.08 36.20 2011-03-14 12:25:36.000 073 33409.35 328.61 2343.01 36.20 2011-03-14 12:25:37.000 073 33409.33 328.61 2343.01 36.20 2011-03-14 12:25:38.000 073 33409.42 328.61 2343.07 36.20 2011-03-14 12:25:39.000 073 33409.26 328.59 2343.00 36.20 2011-03-14 12:25:40.000 073 33409.35 328.58 2342.99 36.20 2011-03-14 12:25:41.000 073 33409.29 328.58 2342.92 36.20 2011-03-14 12:25:42.000 073 33409.32 328.57 2343.09 36.20 2011-03-14 12:25:43.000 073 33409.35 328.57 2342.98 36.20 2011-03-14 12:25:44.000 073 33409.26 328.55 2343.04 36.20 2011-03-14 12:25:45.000 073 33409.38 328.52 2343.09 36.20 2011-03-14 12:25:46.000 073 33409.42 328.55 2343.01 36.20 2011-03-14 12:25:47.000 073 33409.36 328.57 2343.05 36.20 2011-03-14 12:25:48.000 073 33409.41 328.55 2342.99 36.20 2011-03-14 12:25:49.000 073 33409.38 328.54 2343.00 36.20 2011-03-14 12:25:50.000 073 33409.42 328.55 2343.00 36.20 2011-03-14 12:25:51.000 073 33409.50 328.53 2342.98 36.20 2011-03-14 12:25:52.000 073 33409.41 328.53 2342.96 36.20 2011-03-14 12:25:53.000 073 33409.42 328.54 2342.93 36.20 2011-03-14 12:25:54.000 073 33409.39 328.55 2342.97 36.20 2011-03-14 12:25:55.000 073 33409.41 328.55 2342.93 36.20 2011-03-14 12:25:56.000 073 33409.46 328.52 2342.96 36.20 2011-03-14 12:25:57.000 073 33409.35 328.53 2343.01 36.20 2011-03-14 12:25:58.000 073 33409.50 328.49 2342.97 36.20 2011-03-14 12:25:59.000 073 33409.48 328.49 2343.01 36.20 2011-03-14 12:26:00.000 073 33409.45 328.51 2342.89 36.20 2011-03-14 12:26:01.000 073 33409.41 328.48 2342.86 36.20 2011-03-14 12:26:02.000 073 33409.28 328.43 2342.99 36.20 2011-03-14 12:26:03.000 073 33409.51 328.45 2342.94 36.20 2011-03-14 12:26:04.000 073 33409.39 328.48 2342.98 36.20 2011-03-14 12:26:05.000 073 33409.40 328.48 2342.93 36.20 2011-03-14 12:26:06.000 073 33409.50 328.43 2342.90 36.20 2011-03-14 12:26:07.000 073 33409.46 328.45 2342.88 36.20 2011-03-14 12:26:08.000 073 33409.46 328.43 2342.84 36.20 2011-03-14 12:26:09.000 073 33409.53 328.43 2342.92 36.20 2011-03-14 12:26:10.000 073 33409.47 328.48 2342.90 36.20 2011-03-14 12:26:11.000 073 33409.51 328.47 2342.87 36.20 2011-03-14 12:26:12.000 073 33409.55 328.39 2342.99 36.20 2011-03-14 12:26:13.000 073 33409.49 328.44 2342.89 36.20 2011-03-14 12:26:14.000 073 33409.57 328.47 2342.97 36.20 2011-03-14 12:26:15.000 073 33409.46 328.44 2342.85 36.20 2011-03-14 12:26:16.000 073 33409.52 328.36 2342.89 36.20 2011-03-14 12:26:17.000 073 33409.41 328.36 2342.89 36.20 2011-03-14 12:26:18.000 073 33409.58 328.41 2342.89 36.20 2011-03-14 12:26:19.000 073 33409.48 328.41 2342.89 36.20 2011-03-14 12:26:20.000 073 33409.57 328.44 2342.83 36.20 2011-03-14 12:26:21.000 073 33409.55 328.37 2342.86 36.20 2011-03-14 12:26:22.000 073 33409.50 328.41 2342.91 36.20 2011-03-14 12:26:23.000 073 33409.47 328.35 2342.91 36.20 2011-03-14 12:26:24.000 073 33409.52 328.38 2342.92 36.20 2011-03-14 12:26:25.000 073 33409.56 328.38 2342.81 36.20 2011-03-14 12:26:26.000 073 33409.47 328.38 2342.94 36.20 2011-03-14 12:26:27.000 073 33409.67 328.33 2342.93 36.20 2011-03-14 12:26:28.000 073 33409.62 328.38 2342.85 36.20 2011-03-14 12:26:29.000 073 33409.60 328.35 2342.86 36.20 2011-03-14 12:26:30.000 073 33409.64 328.32 2342.85 36.20 2011-03-14 12:26:31.000 073 33409.52 328.30 2342.83 36.20 2011-03-14 12:26:32.000 073 33409.66 328.34 2342.89 36.20 2011-03-14 12:26:33.000 073 33409.46 328.38 2342.91 36.20 2011-03-14 12:26:34.000 073 33409.60 328.32 2342.81 36.20 2011-03-14 12:26:35.000 073 33409.61 328.34 2342.88 36.20 2011-03-14 12:26:36.000 073 33409.66 328.34 2342.84 36.20 2011-03-14 12:26:37.000 073 33409.60 328.33 2342.79 36.20 2011-03-14 12:26:38.000 073 33409.54 328.32 2342.73 36.20 2011-03-14 12:26:39.000 073 33409.59 328.32 2342.85 36.20 2011-03-14 12:26:40.000 073 33409.55 328.38 2342.86 36.20 2011-03-14 12:26:41.000 073 33409.53 328.35 2342.82 36.20 2011-03-14 12:26:42.000 073 33409.66 328.35 2342.85 36.20 2011-03-14 12:26:43.000 073 33409.62 328.32 2342.86 36.20 2011-03-14 12:26:44.000 073 33409.59 328.32 2342.77 36.20 2011-03-14 12:26:45.000 073 33409.65 328.31 2342.86 36.20 2011-03-14 12:26:46.000 073 33409.57 328.34 2342.77 36.20 2011-03-14 12:26:47.000 073 33409.63 328.36 2342.73 36.20 2011-03-14 12:26:48.000 073 33409.66 328.27 2342.79 36.20 2011-03-14 12:26:49.000 073 33409.62 328.31 2342.88 36.20 2011-03-14 12:26:50.000 073 33409.58 328.30 2342.77 36.20 2011-03-14 12:26:51.000 073 33409.64 328.30 2342.76 36.20 2011-03-14 12:26:52.000 073 33409.72 328.34 2342.80 36.20 2011-03-14 12:26:53.000 073 33409.61 328.34 2342.78 36.20 2011-03-14 12:26:54.000 073 33409.60 328.32 2342.82 36.20 2011-03-14 12:26:55.000 073 33409.60 328.33 2342.72 36.20 2011-03-14 12:26:56.000 073 33409.59 328.31 2342.79 36.20 2011-03-14 12:26:57.000 073 33409.72 328.31 2342.70 36.20 2011-03-14 12:26:58.000 073 33409.60 328.33 2342.74 36.20 2011-03-14 12:26:59.000 073 33409.64 328.32 2342.78 36.20 2011-03-14 12:27:00.000 073 33409.60 328.31 2342.73 36.20 2011-03-14 12:27:01.000 073 33409.55 328.24 2342.85 36.20 2011-03-14 12:27:02.000 073 33409.68 328.27 2342.72 36.20 2011-03-14 12:27:03.000 073 33409.67 328.26 2342.67 36.20 2011-03-14 12:27:04.000 073 33409.64 328.27 2342.64 36.20 2011-03-14 12:27:05.000 073 33409.66 328.29 2342.70 36.20 2011-03-14 12:27:06.000 073 33409.70 328.25 2342.69 36.20 2011-03-14 12:27:07.000 073 33409.66 328.22 2342.68 36.20 2011-03-14 12:27:08.000 073 33409.63 328.26 2342.77 36.20 2011-03-14 12:27:09.000 073 33409.69 328.19 2342.68 36.20 2011-03-14 12:27:10.000 073 33409.76 328.22 2342.71 36.20 2011-03-14 12:27:11.000 073 33409.72 328.19 2342.68 36.20 2011-03-14 12:27:12.000 073 33409.72 328.20 2342.59 36.20 2011-03-14 12:27:13.000 073 33409.76 328.25 2342.68 36.20 2011-03-14 12:27:14.000 073 33409.69 328.21 2342.70 36.20 2011-03-14 12:27:15.000 073 33409.79 328.23 2342.60 36.20 2011-03-14 12:27:16.000 073 33409.66 328.21 2342.55 36.20 2011-03-14 12:27:17.000 073 33409.58 328.20 2342.62 36.20 2011-03-14 12:27:18.000 073 33409.71 328.24 2342.68 36.20 2011-03-14 12:27:19.000 073 33409.78 328.20 2342.60 36.20 2011-03-14 12:27:20.000 073 33409.66 328.23 2342.65 36.20 2011-03-14 12:27:21.000 073 33409.70 328.21 2342.64 36.20 2011-03-14 12:27:22.000 073 33409.76 328.26 2342.71 36.20 2011-03-14 12:27:23.000 073 33409.72 328.24 2342.68 36.20 2011-03-14 12:27:24.000 073 33409.76 328.24 2342.63 36.20 2011-03-14 12:27:25.000 073 33409.73 328.24 2342.67 36.20 2011-03-14 12:27:26.000 073 33409.77 328.22 2342.58 36.20 2011-03-14 12:27:27.000 073 33409.71 328.26 2342.62 36.20 2011-03-14 12:27:28.000 073 33409.75 328.22 2342.53 36.20 2011-03-14 12:27:29.000 073 33409.75 328.17 2342.62 36.20 2011-03-14 12:27:30.000 073 33409.73 328.24 2342.54 36.20 2011-03-14 12:27:31.000 073 33409.79 328.23 2342.63 36.20 2011-03-14 12:27:32.000 073 33409.81 328.24 2342.50 36.20 2011-03-14 12:27:33.000 073 33409.82 328.24 2342.54 36.20 2011-03-14 12:27:34.000 073 33409.79 328.26 2342.68 36.20 2011-03-14 12:27:35.000 073 33409.74 328.23 2342.64 36.20 2011-03-14 12:27:36.000 073 33409.74 328.26 2342.55 36.20 2011-03-14 12:27:37.000 073 33409.82 328.29 2342.50 36.20 2011-03-14 12:27:38.000 073 33409.76 328.21 2342.58 36.20 2011-03-14 12:27:39.000 073 33409.83 328.21 2342.60 36.20 2011-03-14 12:27:40.000 073 33409.71 328.24 2342.59 36.20 2011-03-14 12:27:41.000 073 33409.80 328.19 2342.56 36.20 2011-03-14 12:27:42.000 073 33409.79 328.20 2342.61 36.20 2011-03-14 12:27:43.000 073 33409.79 328.25 2342.61 36.20 2011-03-14 12:27:44.000 073 33409.82 328.22 2342.57 36.20 2011-03-14 12:27:45.000 073 33409.70 328.20 2342.51 36.20 2011-03-14 12:27:46.000 073 33409.78 328.23 2342.49 36.20 2011-03-14 12:27:47.000 073 33409.76 328.21 2342.50 36.20 2011-03-14 12:27:48.000 073 33409.70 328.15 2342.51 36.20 2011-03-14 12:27:49.000 073 33409.72 328.18 2342.55 36.20 2011-03-14 12:27:50.000 073 33409.83 328.20 2342.51 36.20 2011-03-14 12:27:51.000 073 33409.76 328.20 2342.53 36.20 2011-03-14 12:27:52.000 073 33409.75 328.21 2342.60 36.20 2011-03-14 12:27:53.000 073 33409.75 328.23 2342.56 36.20 2011-03-14 12:27:54.000 073 33409.76 328.20 2342.58 36.20 2011-03-14 12:27:55.000 073 33409.77 328.19 2342.48 36.20 2011-03-14 12:27:56.000 073 33409.85 328.18 2342.54 36.20 2011-03-14 12:27:57.000 073 33409.77 328.22 2342.63 36.20 2011-03-14 12:27:58.000 073 33409.83 328.21 2342.59 36.20 2011-03-14 12:27:59.000 073 33409.85 328.20 2342.57 36.20 2011-03-14 12:28:00.000 073 33409.74 328.19 2342.52 36.20 2011-03-14 12:28:01.000 073 33409.77 328.20 2342.52 36.20 2011-03-14 12:28:02.000 073 33409.81 328.21 2342.43 36.20 2011-03-14 12:28:03.000 073 33409.81 328.22 2342.55 36.20 2011-03-14 12:28:04.000 073 33409.83 328.16 2342.55 36.20 2011-03-14 12:28:05.000 073 33409.83 328.18 2342.51 36.20 2011-03-14 12:28:06.000 073 33409.82 328.17 2342.49 36.20 2011-03-14 12:28:07.000 073 33409.76 328.17 2342.59 36.20 2011-03-14 12:28:08.000 073 33409.86 328.16 2342.51 36.20 2011-03-14 12:28:09.000 073 33409.76 328.15 2342.64 36.20 2011-03-14 12:28:10.000 073 33409.86 328.15 2342.51 36.20 2011-03-14 12:28:11.000 073 33409.84 328.13 2342.50 36.20 2011-03-14 12:28:12.000 073 33409.84 328.15 2342.56 36.20 2011-03-14 12:28:13.000 073 33409.89 328.11 2342.59 36.20 2011-03-14 12:28:14.000 073 33409.81 328.14 2342.54 36.20 2011-03-14 12:28:15.000 073 33409.83 328.11 2342.57 36.20 2011-03-14 12:28:16.000 073 33409.90 328.09 2342.57 36.20 2011-03-14 12:28:17.000 073 33409.91 328.07 2342.58 36.20 2011-03-14 12:28:18.000 073 33409.92 328.05 2342.51 36.20 2011-03-14 12:28:19.000 073 33409.92 328.08 2342.61 36.20 2011-03-14 12:28:20.000 073 33409.98 328.09 2342.61 36.20 2011-03-14 12:28:21.000 073 33409.90 328.08 2342.55 36.20 2011-03-14 12:28:22.000 073 33409.93 328.07 2342.50 36.20 2011-03-14 12:28:23.000 073 33409.85 328.07 2342.48 36.20 2011-03-14 12:28:24.000 073 33409.96 328.06 2342.55 36.20 2011-03-14 12:28:25.000 073 33409.94 328.03 2342.47 36.20 2011-03-14 12:28:26.000 073 33409.92 328.09 2342.53 36.20 2011-03-14 12:28:27.000 073 33409.89 328.08 2342.47 36.20 2011-03-14 12:28:28.000 073 33409.94 328.08 2342.50 36.20 2011-03-14 12:28:29.000 073 33409.86 328.07 2342.52 36.20 2011-03-14 12:28:30.000 073 33409.87 328.08 2342.49 36.20 2011-03-14 12:28:31.000 073 33409.89 328.13 2342.50 36.20 2011-03-14 12:28:32.000 073 33409.76 328.10 2342.49 36.20 2011-03-14 12:28:33.000 073 33409.91 328.14 2342.57 36.20 2011-03-14 12:28:34.000 073 33409.88 328.11 2342.52 36.20 2011-03-14 12:28:35.000 073 33409.83 328.15 2342.54 36.20 2011-03-14 12:28:36.000 073 33409.81 328.16 2342.51 36.20 2011-03-14 12:28:37.000 073 33409.77 328.16 2342.55 36.20 2011-03-14 12:28:38.000 073 33409.70 328.18 2342.49 36.20 2011-03-14 12:28:39.000 073 33409.77 328.19 2342.47 36.20 2011-03-14 12:28:40.000 073 33409.70 328.12 2342.55 36.20 2011-03-14 12:28:41.000 073 33409.74 328.15 2342.49 36.20 2011-03-14 12:28:42.000 073 33409.76 328.16 2342.43 36.20 2011-03-14 12:28:43.000 073 33409.77 328.18 2342.49 36.20 2011-03-14 12:28:44.000 073 33409.76 328.18 2342.57 36.20 2011-03-14 12:28:45.000 073 33409.73 328.18 2342.52 36.20 2011-03-14 12:28:46.000 073 33409.89 328.14 2342.50 36.20 2011-03-14 12:28:47.000 073 33409.82 328.18 2342.48 36.20 2011-03-14 12:28:48.000 073 33409.79 328.14 2342.52 36.20 2011-03-14 12:28:49.000 073 33409.88 328.17 2342.60 36.20 2011-03-14 12:28:50.000 073 33409.91 328.11 2342.61 36.20 2011-03-14 12:28:51.000 073 33409.85 328.11 2342.52 36.20 2011-03-14 12:28:52.000 073 33409.86 328.11 2342.52 36.20 2011-03-14 12:28:53.000 073 33409.85 328.06 2342.49 36.20 2011-03-14 12:28:54.000 073 33409.86 328.05 2342.57 36.20 2011-03-14 12:28:55.000 073 33409.97 328.04 2342.48 36.20 2011-03-14 12:28:56.000 073 33409.86 328.03 2342.51 36.20 2011-03-14 12:28:57.000 073 33409.94 327.99 2342.49 36.20 2011-03-14 12:28:58.000 073 33409.88 328.04 2342.52 36.20 2011-03-14 12:28:59.000 073 33409.98 328.04 2342.54 36.20 2011-03-14 12:29:00.000 073 33410.00 327.98 2342.45 36.20 2011-03-14 12:29:01.000 073 33409.94 328.00 2342.49 36.20 2011-03-14 12:29:02.000 073 33409.97 327.95 2342.42 36.20 2011-03-14 12:29:03.000 073 33409.93 327.99 2342.51 36.20 2011-03-14 12:29:04.000 073 33410.12 327.97 2342.47 36.20 2011-03-14 12:29:05.000 073 33409.99 327.98 2342.61 36.20 2011-03-14 12:29:06.000 073 33409.98 327.94 2342.34 36.20 2011-03-14 12:29:07.000 073 33409.97 327.96 2342.48 36.20 2011-03-14 12:29:08.000 073 33410.06 327.93 2342.46 36.20 2011-03-14 12:29:09.000 073 33409.95 327.98 2342.46 36.20 2011-03-14 12:29:10.000 073 33409.98 327.95 2342.39 36.20 2011-03-14 12:29:11.000 073 33409.98 327.95 2342.46 36.20 2011-03-14 12:29:12.000 073 33410.01 327.97 2342.47 36.20 2011-03-14 12:29:13.000 073 33409.90 327.99 2342.45 36.20 2011-03-14 12:29:14.000 073 33409.88 327.97 2342.43 36.20 2011-03-14 12:29:15.000 073 33409.94 327.96 2342.43 36.20 2011-03-14 12:29:16.000 073 33409.92 327.99 2342.48 36.20 2011-03-14 12:29:17.000 073 33409.94 327.98 2342.48 36.20 2011-03-14 12:29:18.000 073 33409.93 328.02 2342.45 36.20 2011-03-14 12:29:19.000 073 33409.97 327.99 2342.39 36.20 2011-03-14 12:29:20.000 073 33409.89 328.02 2342.46 36.20 2011-03-14 12:29:21.000 073 33409.92 328.02 2342.45 36.20 2011-03-14 12:29:22.000 073 33410.03 328.04 2342.49 36.20 2011-03-14 12:29:23.000 073 33409.92 328.06 2342.53 36.20 2011-03-14 12:29:24.000 073 33410.00 328.02 2342.39 36.20 2011-03-14 12:29:25.000 073 33409.96 328.00 2342.47 36.20 2011-03-14 12:29:26.000 073 33409.88 328.04 2342.41 36.20 2011-03-14 12:29:27.000 073 33409.98 328.01 2342.49 36.20 2011-03-14 12:29:28.000 073 33410.03 328.04 2342.48 36.20 2011-03-14 12:29:29.000 073 33409.91 328.02 2342.48 36.20 2011-03-14 12:29:30.000 073 33409.92 328.02 2342.39 36.20 2011-03-14 12:29:31.000 073 33409.89 328.01 2342.39 36.20 2011-03-14 12:29:32.000 073 33409.86 328.06 2342.40 36.20 2011-03-14 12:29:33.000 073 33409.97 327.96 2342.40 36.20 2011-03-14 12:29:34.000 073 33409.92 328.00 2342.42 36.20 2011-03-14 12:29:35.000 073 33410.02 328.01 2342.42 36.20 2011-03-14 12:29:36.000 073 33410.00 328.01 2342.54 36.20 2011-03-14 12:29:37.000 073 33409.98 327.95 2342.41 36.20 2011-03-14 12:29:38.000 073 33409.98 327.95 2342.45 36.20 2011-03-14 12:29:39.000 073 33409.96 327.93 2342.42 36.20 2011-03-14 12:29:40.000 073 33409.98 328.00 2342.42 36.20 2011-03-14 12:29:41.000 073 33409.95 327.97 2342.45 36.20 2011-03-14 12:29:42.000 073 33410.03 327.98 2342.45 36.20 2011-03-14 12:29:43.000 073 33409.94 327.98 2342.48 36.20 2011-03-14 12:29:44.000 073 33410.07 327.96 2342.43 36.20 2011-03-14 12:29:45.000 073 33410.03 327.95 2342.30 36.20 2011-03-14 12:29:46.000 073 33410.10 327.99 2342.39 36.20 2011-03-14 12:29:47.000 073 33410.00 327.97 2342.39 36.20 2011-03-14 12:29:48.000 073 33410.10 327.95 2342.38 36.20 2011-03-14 12:29:49.000 073 33410.07 327.93 2342.34 36.20 2011-03-14 12:29:50.000 073 33410.03 327.94 2342.45 36.20 2011-03-14 12:29:51.000 073 33410.03 327.95 2342.43 36.20 2011-03-14 12:29:52.000 073 33410.11 327.87 2342.33 36.20 2011-03-14 12:29:53.000 073 33410.01 327.90 2342.34 36.20 2011-03-14 12:29:54.000 073 33409.95 327.91 2342.44 36.20 2011-03-14 12:29:55.000 073 33410.03 327.89 2342.33 36.20 2011-03-14 12:29:56.000 073 33410.04 327.88 2342.34 36.20 2011-03-14 12:29:57.000 073 33410.01 327.98 2342.38 36.20 2011-03-14 12:29:58.000 073 33410.06 327.91 2342.36 36.20 2011-03-14 12:29:59.000 073 33410.02 327.93 2342.35 36.20 2011-03-14 12:30:00.000 073 33410.08 327.93 2342.36 36.20 2011-03-14 12:30:01.000 073 33410.06 327.93 2342.44 36.20 2011-03-14 12:30:02.000 073 33410.03 327.92 2342.38 36.20 2011-03-14 12:30:03.000 073 33410.12 327.93 2342.46 36.20 2011-03-14 12:30:04.000 073 33409.96 327.90 2342.39 36.20 2011-03-14 12:30:05.000 073 33410.07 327.95 2342.43 36.20 2011-03-14 12:30:06.000 073 33410.03 327.89 2342.34 36.20 2011-03-14 12:30:07.000 073 33410.08 327.93 2342.40 36.20 2011-03-14 12:30:08.000 073 33410.14 327.89 2342.42 36.20 2011-03-14 12:30:09.000 073 33410.07 327.93 2342.30 36.20 2011-03-14 12:30:10.000 073 33410.05 327.88 2342.43 36.20 2011-03-14 12:30:11.000 073 33410.08 327.89 2342.41 36.20 2011-03-14 12:30:12.000 073 33410.02 327.87 2342.36 36.20 2011-03-14 12:30:13.000 073 33410.08 327.92 2342.36 36.20 2011-03-14 12:30:14.000 073 33410.11 327.93 2342.31 36.20 2011-03-14 12:30:15.000 073 33410.11 327.85 2342.42 36.20 2011-03-14 12:30:16.000 073 33409.98 327.90 2342.39 36.20 2011-03-14 12:30:17.000 073 33410.04 327.89 2342.43 36.20 2011-03-14 12:30:18.000 073 33410.11 327.91 2342.35 36.20 2011-03-14 12:30:19.000 073 33410.06 327.90 2342.37 36.20 2011-03-14 12:30:20.000 073 33410.05 327.88 2342.29 36.20 2011-03-14 12:30:21.000 073 33410.11 327.90 2342.31 36.20 2011-03-14 12:30:22.000 073 33410.04 327.86 2342.30 36.20 2011-03-14 12:30:23.000 073 33409.96 327.83 2342.30 36.20 2011-03-14 12:30:24.000 073 33410.11 327.91 2342.33 36.20 2011-03-14 12:30:25.000 073 33410.11 327.92 2342.32 36.20 2011-03-14 12:30:26.000 073 33410.13 327.89 2342.32 36.20 2011-03-14 12:30:27.000 073 33410.00 327.85 2342.36 36.20 2011-03-14 12:30:28.000 073 33410.18 327.88 2342.30 36.20 2011-03-14 12:30:29.000 073 33410.11 327.88 2342.30 36.20 2011-03-14 12:30:30.000 073 33410.16 327.83 2342.30 36.20 2011-03-14 12:30:31.000 073 33410.11 327.91 2342.28 36.20 2011-03-14 12:30:32.000 073 33410.21 327.87 2342.32 36.20 2011-03-14 12:30:33.000 073 33410.14 327.88 2342.33 36.20 2011-03-14 12:30:34.000 073 33410.10 327.87 2342.30 36.20 2011-03-14 12:30:35.000 073 33410.14 327.87 2342.29 36.20 2011-03-14 12:30:36.000 073 33410.10 327.95 2342.35 36.20 2011-03-14 12:30:37.000 073 33410.16 327.87 2342.35 36.20 2011-03-14 12:30:38.000 073 33410.16 327.84 2342.29 36.20 2011-03-14 12:30:39.000 073 33410.15 327.89 2342.33 36.20 2011-03-14 12:30:40.000 073 33410.17 327.86 2342.29 36.20 2011-03-14 12:30:41.000 073 33410.09 327.89 2342.29 36.20 2011-03-14 12:30:42.000 073 33410.13 327.83 2342.30 36.20 2011-03-14 12:30:43.000 073 33410.11 327.89 2342.29 36.20 2011-03-14 12:30:44.000 073 33410.00 327.86 2342.26 36.20 2011-03-14 12:30:45.000 073 33410.10 327.83 2342.26 36.20 2011-03-14 12:30:46.000 073 33410.11 327.88 2342.34 36.20 2011-03-14 12:30:47.000 073 33410.14 327.87 2342.27 36.20 2011-03-14 12:30:48.000 073 33410.18 327.86 2342.30 36.20 2011-03-14 12:30:49.000 073 33410.18 327.85 2342.33 36.20 2011-03-14 12:30:50.000 073 33410.28 327.84 2342.30 36.20 2011-03-14 12:30:51.000 073 33410.14 327.81 2342.31 36.20 2011-03-14 12:30:52.000 073 33410.13 327.84 2342.36 36.20 2011-03-14 12:30:53.000 073 33410.09 327.82 2342.33 36.20 2011-03-14 12:30:54.000 073 33410.18 327.89 2342.26 36.20 2011-03-14 12:30:55.000 073 33410.16 327.89 2342.21 36.20 2011-03-14 12:30:56.000 073 33410.09 327.89 2342.35 36.20 2011-03-14 12:30:57.000 073 33410.15 327.89 2342.36 36.20 2011-03-14 12:30:58.000 073 33410.08 327.87 2342.31 36.20 2011-03-14 12:30:59.000 073 33410.10 327.88 2342.31 36.20 2011-03-14 12:31:00.000 073 33410.10 327.92 2342.30 36.20 2011-03-14 12:31:01.000 073 33410.13 327.88 2342.35 36.20 2011-03-14 12:31:02.000 073 33410.19 327.87 2342.26 36.20 2011-03-14 12:31:03.000 073 33410.10 327.89 2342.24 36.20 2011-03-14 12:31:04.000 073 33410.01 327.90 2342.34 36.20 2011-03-14 12:31:05.000 073 33410.04 327.93 2342.32 36.20 2011-03-14 12:31:06.000 073 33410.19 327.94 2342.37 36.20 2011-03-14 12:31:07.000 073 33410.02 327.92 2342.32 36.20 2011-03-14 12:31:08.000 073 33410.07 327.94 2342.33 36.20 2011-03-14 12:31:09.000 073 33410.09 327.89 2342.29 36.20 2011-03-14 12:31:10.000 073 33409.98 327.93 2342.42 36.20 2011-03-14 12:31:11.000 073 33409.98 327.91 2342.28 36.20 2011-03-14 12:31:12.000 073 33410.03 327.95 2342.44 36.20 2011-03-14 12:31:13.000 073 33410.03 327.98 2342.35 36.20 2011-03-14 12:31:14.000 073 33409.98 328.00 2342.35 36.20 2011-03-14 12:31:15.000 073 33410.03 328.00 2342.30 36.20 2011-03-14 12:31:16.000 073 33410.07 328.00 2342.40 36.20 2011-03-14 12:31:17.000 073 33409.91 327.96 2342.43 36.20 2011-03-14 12:31:18.000 073 33409.94 327.99 2342.30 36.20 2011-03-14 12:31:19.000 073 33409.98 327.97 2342.39 36.20 2011-03-14 12:31:20.000 073 33409.97 327.96 2342.39 36.20 2011-03-14 12:31:21.000 073 33409.93 328.01 2342.43 36.20 2011-03-14 12:31:22.000 073 33410.05 328.03 2342.41 36.20 2011-03-14 12:31:23.000 073 33409.97 327.99 2342.40 36.20 2011-03-14 12:31:24.000 073 33409.97 327.98 2342.47 36.20 2011-03-14 12:31:25.000 073 33409.93 327.99 2342.40 36.20 2011-03-14 12:31:26.000 073 33409.99 327.97 2342.32 36.20 2011-03-14 12:31:27.000 073 33409.97 327.99 2342.43 36.20 2011-03-14 12:31:28.000 073 33409.97 327.97 2342.43 36.20 2011-03-14 12:31:29.000 073 33410.01 327.93 2342.45 36.20 2011-03-14 12:31:30.000 073 33410.08 327.94 2342.42 36.20 2011-03-14 12:31:31.000 073 33410.12 327.92 2342.51 36.20 2011-03-14 12:31:32.000 073 33410.13 327.89 2342.46 36.20 2011-03-14 12:31:33.000 073 33410.14 327.90 2342.48 36.20 2011-03-14 12:31:34.000 073 33410.19 327.89 2342.30 36.20 2011-03-14 12:31:35.000 073 33410.06 327.85 2342.36 36.20 2011-03-14 12:31:36.000 073 33410.16 327.86 2342.40 36.20 2011-03-14 12:31:37.000 073 33410.19 327.84 2342.30 36.20 2011-03-14 12:31:38.000 073 33410.18 327.79 2342.37 36.20 2011-03-14 12:31:39.000 073 33410.20 327.77 2342.33 36.20 2011-03-14 12:31:40.000 073 33410.16 327.85 2342.48 36.20 2011-03-14 12:31:41.000 073 33410.21 327.81 2342.37 36.20 2011-03-14 12:31:42.000 073 33410.21 327.80 2342.35 36.20 2011-03-14 12:31:43.000 073 33410.20 327.76 2342.27 36.20 2011-03-14 12:31:44.000 073 33410.20 327.85 2342.34 36.20 2011-03-14 12:31:45.000 073 33410.17 327.81 2342.36 36.20 2011-03-14 12:31:46.000 073 33410.29 327.74 2342.27 36.20 2011-03-14 12:31:47.000 073 33410.20 327.78 2342.33 36.20 2011-03-14 12:31:48.000 073 33410.25 327.78 2342.39 36.20 2011-03-14 12:31:49.000 073 33410.25 327.78 2342.39 36.20 2011-03-14 12:31:50.000 073 33410.18 327.73 2342.24 36.20 2011-03-14 12:31:51.000 073 33410.27 327.77 2342.26 36.20 2011-03-14 12:31:52.000 073 33410.20 327.75 2342.33 36.20 2011-03-14 12:31:53.000 073 33410.22 327.76 2342.35 36.20 2011-03-14 12:31:54.000 073 33410.26 327.79 2342.33 36.20 2011-03-14 12:31:55.000 073 33410.29 327.77 2342.31 36.20 2011-03-14 12:31:56.000 073 33410.22 327.80 2342.30 36.20 2011-03-14 12:31:57.000 073 33410.23 327.75 2342.23 36.20 2011-03-14 12:31:58.000 073 33410.28 327.81 2342.24 36.20 2011-03-14 12:31:59.000 073 33410.27 327.77 2342.25 36.20 2011-03-14 12:32:00.000 073 33410.25 327.77 2342.14 36.20 2011-03-14 12:32:01.000 073 33410.38 327.76 2342.24 36.20 2011-03-14 12:32:02.000 073 33410.28 327.75 2342.22 36.20 2011-03-14 12:32:03.000 073 33410.35 327.76 2342.18 36.20 2011-03-14 12:32:04.000 073 33410.32 327.77 2342.30 36.20 2011-03-14 12:32:05.000 073 33410.35 327.79 2342.24 36.20 2011-03-14 12:32:06.000 073 33410.41 327.77 2342.32 36.20 2011-03-14 12:32:07.000 073 33410.46 327.79 2342.26 36.20 2011-03-14 12:32:08.000 073 33410.41 327.75 2342.21 36.20 2011-03-14 12:32:09.000 073 33410.48 327.75 2342.23 36.20 2011-03-14 12:32:10.000 073 33410.44 327.72 2342.19 36.20 2011-03-14 12:32:11.000 073 33410.43 327.69 2342.22 36.20 2011-03-14 12:32:12.000 073 33410.37 327.71 2342.26 36.20 2011-03-14 12:32:13.000 073 33410.48 327.73 2342.08 36.20 2011-03-14 12:32:14.000 073 33410.46 327.71 2342.18 36.20 2011-03-14 12:32:15.000 073 33410.43 327.67 2342.12 36.20 2011-03-14 12:32:16.000 073 33410.67 327.64 2342.14 36.20 2011-03-14 12:32:17.000 073 33410.51 327.59 2342.14 36.20 2011-03-14 12:32:18.000 073 33410.56 327.62 2342.20 36.20 2011-03-14 12:32:19.000 073 33410.48 327.63 2342.17 36.20 2011-03-14 12:32:20.000 073 33410.61 327.58 2342.17 36.20 2011-03-14 12:32:21.000 073 33410.45 327.59 2342.25 36.20 2011-03-14 12:32:22.000 073 33410.64 327.61 2342.23 36.20 2011-03-14 12:32:23.000 073 33410.54 327.56 2342.16 36.20 2011-03-14 12:32:24.000 073 33410.59 327.56 2342.18 36.20 2011-03-14 12:32:25.000 073 33410.59 327.56 2342.15 36.20 2011-03-14 12:32:26.000 073 33410.53 327.53 2342.16 36.20 2011-03-14 12:32:27.000 073 33410.63 327.55 2342.18 36.20 2011-03-14 12:32:28.000 073 33410.63 327.56 2342.08 36.20 2011-03-14 12:32:29.000 073 33410.66 327.53 2342.14 36.20 2011-03-14 12:32:30.000 073 33410.69 327.54 2342.13 36.20 2011-03-14 12:32:31.000 073 33410.67 327.54 2342.10 36.20 2011-03-14 12:32:32.000 073 33410.68 327.52 2342.02 36.20 2011-03-14 12:32:33.000 073 33410.71 327.51 2342.10 36.20 2011-03-14 12:32:34.000 073 33410.74 327.52 2342.19 36.20 2011-03-14 12:32:35.000 073 33410.68 327.53 2342.18 36.20 2011-03-14 12:32:36.000 073 33410.79 327.49 2342.04 36.20 2011-03-14 12:32:37.000 073 33410.82 327.48 2342.06 36.20 2011-03-14 12:32:38.000 073 33410.79 327.54 2342.03 36.20 2011-03-14 12:32:39.000 073 33410.76 327.50 2342.08 36.20 2011-03-14 12:32:40.000 073 33410.81 327.51 2342.07 36.20 2011-03-14 12:32:41.000 073 33410.76 327.52 2341.92 36.20 2011-03-14 12:32:42.000 073 33410.78 327.49 2341.99 36.20 2011-03-14 12:32:43.000 073 33410.81 327.46 2341.91 36.20 2011-03-14 12:32:44.000 073 33410.79 327.52 2342.05 36.20 2011-03-14 12:32:45.000 073 33410.81 327.49 2341.99 36.20 2011-03-14 12:32:46.000 073 33410.87 327.52 2342.08 36.20 2011-03-14 12:32:47.000 073 33410.81 327.50 2342.09 36.20 2011-03-14 12:32:48.000 073 33410.87 327.49 2342.07 36.20 2011-03-14 12:32:49.000 073 33410.82 327.51 2342.01 36.20 2011-03-14 12:32:50.000 073 33410.97 327.45 2342.09 36.20 2011-03-14 12:32:51.000 073 33410.85 327.45 2341.91 36.20 2011-03-14 12:32:52.000 073 33410.87 327.47 2342.02 36.20 2011-03-14 12:32:53.000 073 33410.90 327.47 2342.02 36.20 2011-03-14 12:32:54.000 073 33410.89 327.50 2342.02 36.20 2011-03-14 12:32:55.000 073 33410.85 327.50 2341.92 36.20 2011-03-14 12:32:56.000 073 33410.84 327.42 2341.98 36.20 2011-03-14 12:32:57.000 073 33410.97 327.50 2341.94 36.20 2011-03-14 12:32:58.000 073 33410.96 327.47 2341.98 36.20 2011-03-14 12:32:59.000 073 33410.97 327.49 2341.97 36.20 2011-03-14 12:33:00.000 073 33411.03 327.47 2341.96 36.20 2011-03-14 12:33:01.000 073 33411.00 327.40 2341.94 36.20 2011-03-14 12:33:02.000 073 33410.97 327.42 2341.99 36.20 2011-03-14 12:33:03.000 073 33410.96 327.42 2341.92 36.20 2011-03-14 12:33:04.000 073 33411.03 327.44 2341.96 36.20 2011-03-14 12:33:05.000 073 33411.02 327.39 2341.94 36.20 2011-03-14 12:33:06.000 073 33410.99 327.45 2341.95 36.20 2011-03-14 12:33:07.000 073 33410.91 327.40 2341.90 36.20 2011-03-14 12:33:08.000 073 33410.91 327.42 2341.93 36.20 2011-03-14 12:33:09.000 073 33411.01 327.42 2341.95 36.20 2011-03-14 12:33:10.000 073 33411.01 327.41 2341.85 36.20 2011-03-14 12:33:11.000 073 33411.07 327.39 2341.84 36.20 2011-03-14 12:33:12.000 073 33411.12 327.41 2341.91 36.20 2011-03-14 12:33:13.000 073 33411.10 327.40 2341.85 36.20 2011-03-14 12:33:14.000 073 33411.08 327.43 2341.93 36.20 2011-03-14 12:33:15.000 073 33411.09 327.39 2341.84 36.20 2011-03-14 12:33:16.000 073 33411.20 327.44 2341.92 36.20 2011-03-14 12:33:17.000 073 33411.04 327.38 2341.89 36.20 2011-03-14 12:33:18.000 073 33411.04 327.39 2341.82 36.20 2011-03-14 12:33:19.000 073 33411.13 327.42 2341.86 36.20 2011-03-14 12:33:20.000 073 33411.06 327.42 2341.91 36.20 2011-03-14 12:33:21.000 073 33411.13 327.40 2341.87 36.20 2011-03-14 12:33:22.000 073 33411.22 327.45 2341.92 36.20 2011-03-14 12:33:23.000 073 33411.09 327.44 2341.85 36.20 2011-03-14 12:33:24.000 073 33411.12 327.42 2341.88 36.20 2011-03-14 12:33:25.000 073 33411.23 327.40 2341.88 36.20 2011-03-14 12:33:26.000 073 33411.12 327.36 2341.77 36.20 2011-03-14 12:33:27.000 073 33411.23 327.40 2341.72 36.20 2011-03-14 12:33:28.000 073 33411.12 327.42 2341.77 36.20 2011-03-14 12:33:29.000 073 33411.17 327.41 2341.76 36.20 2011-03-14 12:33:30.000 073 33411.19 327.39 2341.79 36.20 2011-03-14 12:33:31.000 073 33411.27 327.42 2341.88 36.20 2011-03-14 12:33:32.000 073 33411.32 327.37 2341.84 36.20 2011-03-14 12:33:33.000 073 33411.22 327.40 2341.81 36.20 2011-03-14 12:33:34.000 073 33411.23 327.39 2341.74 36.20 2011-03-14 12:33:35.000 073 33411.14 327.39 2341.68 36.20 2011-03-14 12:33:36.000 073 33411.19 327.39 2341.81 36.20 2011-03-14 12:33:37.000 073 33411.17 327.37 2341.79 36.20 2011-03-14 12:33:38.000 073 33411.16 327.36 2341.78 36.20 2011-03-14 12:33:39.000 073 33411.25 327.39 2341.80 36.20 2011-03-14 12:33:40.000 073 33411.28 327.39 2341.82 36.20 2011-03-14 12:33:41.000 073 33411.27 327.36 2341.85 36.20 2011-03-14 12:33:42.000 073 33411.32 327.33 2341.74 36.20 2011-03-14 12:33:43.000 073 33411.36 327.35 2341.70 36.20 2011-03-14 12:33:44.000 073 33411.24 327.35 2341.79 36.20 2011-03-14 12:33:45.000 073 33411.31 327.33 2341.77 36.20 2011-03-14 12:33:46.000 073 33411.39 327.36 2341.81 36.20 2011-03-14 12:33:47.000 073 33411.43 327.34 2341.83 36.20 2011-03-14 12:33:48.000 073 33411.39 327.35 2341.74 36.20 2011-03-14 12:33:49.000 073 33411.36 327.33 2341.73 36.20 2011-03-14 12:33:50.000 073 33411.34 327.34 2341.77 36.20 2011-03-14 12:33:51.000 073 33411.54 327.33 2341.82 36.20 2011-03-14 12:33:52.000 073 33411.43 327.39 2341.76 36.20 2011-03-14 12:33:53.000 073 33411.40 327.35 2341.73 36.20 2011-03-14 12:33:54.000 073 33411.43 327.27 2341.73 36.20 2011-03-14 12:33:55.000 073 33411.49 327.29 2341.68 36.20 2011-03-14 12:33:56.000 073 33411.47 327.32 2341.71 36.20 2011-03-14 12:33:57.000 073 33411.56 327.28 2341.68 36.20 2011-03-14 12:33:58.000 073 33411.53 327.24 2341.68 36.20 2011-03-14 12:33:59.000 073 33411.64 327.23 2341.68 36.20 2011-03-14 12:34:00.000 073 33411.57 327.25 2341.64 36.20 2011-03-14 12:34:01.000 073 33411.58 327.26 2341.67 36.20 2011-03-14 12:34:02.000 073 33411.57 327.25 2341.65 36.20 2011-03-14 12:34:03.000 073 33411.57 327.24 2341.71 36.20 2011-03-14 12:34:04.000 073 33411.59 327.23 2341.61 36.20 2011-03-14 12:34:05.000 073 33411.51 327.21 2341.61 36.20 2011-03-14 12:34:06.000 073 33411.68 327.20 2341.67 36.20 2011-03-14 12:34:07.000 073 33411.66 327.19 2341.57 36.20 2011-03-14 12:34:08.000 073 33411.56 327.19 2341.64 36.20 2011-03-14 12:34:09.000 073 33411.82 327.19 2341.61 36.20 2011-03-14 12:34:10.000 073 33411.71 327.19 2341.53 36.20 2011-03-14 12:34:11.000 073 33411.64 327.17 2341.52 36.20 2011-03-14 12:34:12.000 073 33411.73 327.15 2341.64 36.20 2011-03-14 12:34:13.000 073 33411.78 327.16 2341.59 36.20 2011-03-14 12:34:14.000 073 33411.81 327.17 2341.61 36.20 2011-03-14 12:34:15.000 073 33411.86 327.14 2341.54 36.20 2011-03-14 12:34:16.000 073 33411.86 327.16 2341.55 36.20 2011-03-14 12:34:17.000 073 33411.90 327.12 2341.55 36.20 2011-03-14 12:34:18.000 073 33411.71 327.10 2341.52 36.20 2011-03-14 12:34:19.000 073 33411.80 327.12 2341.49 36.20 2011-03-14 12:34:20.000 073 33411.84 327.09 2341.51 36.20 2011-03-14 12:34:21.000 073 33411.97 327.13 2341.62 36.20 2011-03-14 12:34:22.000 073 33411.85 327.12 2341.43 36.20 2011-03-14 12:34:23.000 073 33411.80 327.13 2341.51 36.20 2011-03-14 12:34:24.000 073 33411.89 327.09 2341.45 36.20 2011-03-14 12:34:25.000 073 33411.95 327.12 2341.45 36.20 2011-03-14 12:34:26.000 073 33411.86 327.05 2341.48 36.20 2011-03-14 12:34:27.000 073 33411.88 327.09 2341.52 36.20 2011-03-14 12:34:28.000 073 33411.79 327.13 2341.37 36.20 2011-03-14 12:34:29.000 073 33412.00 327.13 2341.44 36.20 2011-03-14 12:34:30.000 073 33411.93 327.10 2341.42 36.20 2011-03-14 12:34:31.000 073 33411.92 327.12 2341.43 36.20 2011-03-14 12:34:32.000 073 33411.96 327.13 2341.42 36.20 2011-03-14 12:34:33.000 073 33411.92 327.15 2341.44 36.20 2011-03-14 12:34:34.000 073 33411.97 327.16 2341.46 36.20 2011-03-14 12:34:35.000 073 33411.87 327.15 2341.50 36.20 2011-03-14 12:34:36.000 073 33411.89 327.14 2341.41 36.20 2011-03-14 12:34:37.000 073 33411.90 327.14 2341.40 36.20 2011-03-14 12:34:38.000 073 33411.92 327.21 2341.46 36.20 2011-03-14 12:34:39.000 073 33411.96 327.16 2341.39 36.20 2011-03-14 12:34:40.000 073 33411.87 327.17 2341.36 36.20 2011-03-14 12:34:41.000 073 33411.94 327.19 2341.36 36.20 2011-03-14 12:34:42.000 073 33411.96 327.17 2341.39 36.20 2011-03-14 12:34:43.000 073 33411.90 327.19 2341.40 36.20 2011-03-14 12:34:44.000 073 33411.82 327.13 2341.36 36.20 2011-03-14 12:34:45.000 073 33411.92 327.17 2341.40 36.20 2011-03-14 12:34:46.000 073 33411.92 327.17 2341.45 36.20 2011-03-14 12:34:47.000 073 33411.91 327.19 2341.35 36.20 2011-03-14 12:34:48.000 073 33411.96 327.16 2341.43 36.20 2011-03-14 12:34:49.000 073 33412.03 327.17 2341.49 36.20 2011-03-14 12:34:50.000 073 33411.96 327.16 2341.36 36.20 2011-03-14 12:34:51.000 073 33411.99 327.19 2341.47 36.20 2011-03-14 12:34:52.000 073 33411.87 327.15 2341.45 36.20 2011-03-14 12:34:53.000 073 33411.93 327.20 2341.42 36.20 2011-03-14 12:34:54.000 073 33411.98 327.21 2341.31 36.20 2011-03-14 12:34:55.000 073 33411.94 327.19 2341.46 36.20 2011-03-14 12:34:56.000 073 33411.91 327.18 2341.28 36.20 2011-03-14 12:34:57.000 073 33411.86 327.14 2341.36 36.20 2011-03-14 12:34:58.000 073 33411.88 327.16 2341.37 36.20 2011-03-14 12:34:59.000 073 33411.94 327.19 2341.33 36.20 2011-03-14 12:35:00.000 073 33411.93 327.19 2341.40 36.20 2011-03-14 12:35:01.000 073 33411.96 327.17 2341.45 36.20 2011-03-14 12:35:02.000 073 33411.92 327.20 2341.36 36.20 2011-03-14 12:35:03.000 073 33412.02 327.16 2341.42 36.20 2011-03-14 12:35:04.000 073 33411.92 327.19 2341.31 36.20 2011-03-14 12:35:05.000 073 33412.06 327.19 2341.42 36.20 2011-03-14 12:35:06.000 073 33411.93 327.18 2341.34 36.20 2011-03-14 12:35:07.000 073 33412.00 327.19 2341.43 36.20 2011-03-14 12:35:08.000 073 33412.00 327.18 2341.39 36.20 2011-03-14 12:35:09.000 073 33411.96 327.17 2341.38 36.20 2011-03-14 12:35:10.000 073 33412.00 327.17 2341.43 36.20 2011-03-14 12:35:11.000 073 33412.00 327.18 2341.46 36.20 2011-03-14 12:35:12.000 073 33411.97 327.19 2341.37 36.20 2011-03-14 12:35:13.000 073 33411.97 327.21 2341.39 36.20 2011-03-14 12:35:14.000 073 33412.03 327.19 2341.38 36.20 2011-03-14 12:35:15.000 073 33412.00 327.19 2341.43 36.20 2011-03-14 12:35:16.000 073 33411.93 327.18 2341.36 36.20 2011-03-14 12:35:17.000 073 33412.12 327.20 2341.39 36.20 2011-03-14 12:35:18.000 073 33411.96 327.18 2341.42 36.20 2011-03-14 12:35:19.000 073 33412.04 327.15 2341.43 36.20 2011-03-14 12:35:20.000 073 33412.05 327.12 2341.44 36.20 2011-03-14 12:35:21.000 073 33411.90 327.12 2341.38 36.20 2011-03-14 12:35:22.000 073 33412.09 327.10 2341.43 36.20 2011-03-14 12:35:23.000 073 33412.02 327.13 2341.36 36.20 2011-03-14 12:35:24.000 073 33412.00 327.14 2341.47 36.20 2011-03-14 12:35:25.000 073 33412.05 327.12 2341.43 36.20 2011-03-14 12:35:26.000 073 33412.06 327.13 2341.42 36.20 2011-03-14 12:35:27.000 073 33412.12 327.15 2341.31 36.20 2011-03-14 12:35:28.000 073 33412.07 327.13 2341.35 36.20 2011-03-14 12:35:29.000 073 33412.08 327.12 2341.36 36.20 2011-03-14 12:35:30.000 073 33412.06 327.11 2341.32 36.20 2011-03-14 12:35:31.000 073 33412.17 327.13 2341.42 36.20 2011-03-14 12:35:32.000 073 33412.09 327.12 2341.33 36.20 2011-03-14 12:35:33.000 073 33412.12 327.06 2341.46 36.20 2011-03-14 12:35:34.000 073 33412.05 327.11 2341.31 36.20 2011-03-14 12:35:35.000 073 33412.26 327.10 2341.40 36.20 2011-03-14 12:35:36.000 073 33412.15 327.13 2341.37 36.20 2011-03-14 12:35:37.000 073 33412.18 327.09 2341.37 36.20 2011-03-14 12:35:38.000 073 33412.17 327.12 2341.42 36.20 2011-03-14 12:35:39.000 073 33412.11 327.11 2341.42 36.20 2011-03-14 12:35:40.000 073 33412.21 327.05 2341.34 36.20 2011-03-14 12:35:41.000 073 33412.23 327.06 2341.32 36.20 2011-03-14 12:35:42.000 073 33412.24 327.08 2341.34 36.20 2011-03-14 12:35:43.000 073 33412.21 327.05 2341.31 36.20 2011-03-14 12:35:44.000 073 33412.22 327.08 2341.46 36.20 2011-03-14 12:35:45.000 073 33412.15 327.04 2341.38 36.20 2011-03-14 12:35:46.000 073 33412.27 327.03 2341.33 36.20 2011-03-14 12:35:47.000 073 33412.16 327.05 2341.33 36.20 2011-03-14 12:35:48.000 073 33412.23 327.04 2341.35 36.20 2011-03-14 12:35:49.000 073 33412.29 327.06 2341.34 36.20 2011-03-14 12:35:50.000 073 33412.25 327.08 2341.29 36.20 2011-03-14 12:35:51.000 073 33412.22 327.04 2341.28 36.20 2011-03-14 12:35:52.000 073 33412.25 327.04 2341.37 36.20 2011-03-14 12:35:53.000 073 33412.17 327.06 2341.37 36.20 2011-03-14 12:35:54.000 073 33412.23 327.05 2341.30 36.20 2011-03-14 12:35:55.000 073 33412.22 327.09 2341.36 36.20 2011-03-14 12:35:56.000 073 33412.28 327.06 2341.30 36.20 2011-03-14 12:35:57.000 073 33412.21 327.10 2341.27 36.20 2011-03-14 12:35:58.000 073 33412.21 327.05 2341.40 36.20 2011-03-14 12:35:59.000 073 33412.19 327.10 2341.30 36.20 2011-03-14 12:36:00.000 073 33412.17 327.07 2341.38 36.20 2011-03-14 12:36:01.000 073 33412.20 327.07 2341.33 36.20 2011-03-14 12:36:02.000 073 33412.22 327.08 2341.34 36.20 2011-03-14 12:36:03.000 073 33412.13 327.08 2341.35 36.20 2011-03-14 12:36:04.000 073 33412.39 327.05 2341.40 36.20 2011-03-14 12:36:05.000 073 33412.14 327.08 2341.36 36.20 2011-03-14 12:36:06.000 073 33412.25 327.04 2341.32 36.20 2011-03-14 12:36:07.000 073 33412.27 327.09 2341.41 36.20 2011-03-14 12:36:08.000 073 33412.22 327.09 2341.34 36.20 2011-03-14 12:36:09.000 073 33412.28 327.10 2341.37 36.20 2011-03-14 12:36:10.000 073 33412.22 327.10 2341.45 36.20 2011-03-14 12:36:11.000 073 33412.36 327.08 2341.38 36.20 2011-03-14 12:36:12.000 073 33412.30 327.06 2341.40 36.20 2011-03-14 12:36:13.000 073 33412.32 327.05 2341.47 36.20 2011-03-14 12:36:14.000 073 33412.26 327.06 2341.44 36.20 2011-03-14 12:36:15.000 073 33412.28 327.03 2341.39 36.20 2011-03-14 12:36:16.000 073 33412.27 327.04 2341.39 36.20 2011-03-14 12:36:17.000 073 33412.26 327.02 2341.34 36.20 2011-03-14 12:36:18.000 073 33412.30 327.00 2341.28 36.20 2011-03-14 12:36:19.000 073 33412.34 326.98 2341.41 36.20 2011-03-14 12:36:20.000 073 33412.42 326.95 2341.42 36.20 2011-03-14 12:36:21.000 073 33412.36 326.97 2341.48 36.20 2011-03-14 12:36:22.000 073 33412.30 327.01 2341.37 36.20 2011-03-14 12:36:23.000 073 33412.47 327.00 2341.41 36.20 2011-03-14 12:36:24.000 073 33412.28 327.00 2341.43 36.20 2011-03-14 12:36:25.000 073 33412.39 326.98 2341.43 36.20 2011-03-14 12:36:26.000 073 33412.52 326.94 2341.37 36.20 2011-03-14 12:36:27.000 073 33412.40 326.89 2341.33 36.20 2011-03-14 12:36:28.000 073 33412.56 326.93 2341.33 36.20 2011-03-14 12:36:29.000 073 33412.47 326.89 2341.36 36.20 2011-03-14 12:36:30.000 073 33412.60 326.89 2341.28 36.20 2011-03-14 12:36:31.000 073 33412.58 326.89 2341.37 36.20 2011-03-14 12:36:32.000 073 33412.58 326.88 2341.33 36.20 2011-03-14 12:36:33.000 073 33412.61 326.80 2341.39 36.20 2011-03-14 12:36:34.000 073 33412.62 326.85 2341.29 36.20 2011-03-14 12:36:35.000 073 33412.73 326.81 2341.25 36.20 2011-03-14 12:36:36.000 073 33412.57 326.82 2341.25 36.20 2011-03-14 12:36:37.000 073 33412.67 326.84 2341.38 36.20 2011-03-14 12:36:38.000 073 33412.76 326.83 2341.26 36.20 2011-03-14 12:36:39.000 073 33412.78 326.83 2341.30 36.20 2011-03-14 12:36:40.000 073 33412.70 326.79 2341.24 36.20 2011-03-14 12:36:41.000 073 33412.67 326.80 2341.27 36.20 2011-03-14 12:36:42.000 073 33412.67 326.77 2341.33 36.20 2011-03-14 12:36:43.000 073 33412.75 326.75 2341.36 36.20 2011-03-14 12:36:44.000 073 33412.75 326.76 2341.33 36.20 2011-03-14 12:36:45.000 073 33412.72 326.76 2341.22 36.20 2011-03-14 12:36:46.000 073 33412.73 326.79 2341.24 36.20 2011-03-14 12:36:47.000 073 33412.89 326.74 2341.25 36.20 2011-03-14 12:36:48.000 073 33412.85 326.71 2341.24 36.20 2011-03-14 12:36:49.000 073 33412.85 326.78 2341.20 36.20 2011-03-14 12:36:50.000 073 33412.82 326.79 2341.22 36.20 2011-03-14 12:36:51.000 073 33412.87 326.77 2341.17 36.20 2011-03-14 12:36:52.000 073 33412.90 326.73 2341.27 36.20 2011-03-14 12:36:53.000 073 33412.90 326.74 2341.14 36.20 2011-03-14 12:36:54.000 073 33412.93 326.73 2341.15 36.20 2011-03-14 12:36:55.000 073 33412.94 326.69 2341.21 36.20 2011-03-14 12:36:56.000 073 33412.96 326.70 2341.20 36.20 2011-03-14 12:36:57.000 073 33412.96 326.69 2341.21 36.20 2011-03-14 12:36:58.000 073 33412.92 326.67 2341.24 36.20 2011-03-14 12:36:59.000 073 33413.02 326.68 2341.20 36.20 2011-03-14 12:37:00.000 073 33413.00 326.67 2341.12 36.20 2011-03-14 12:37:01.000 073 33413.06 326.73 2341.16 36.20 2011-03-14 12:37:02.000 073 33413.11 326.66 2341.17 36.20 2011-03-14 12:37:03.000 073 33413.11 326.68 2341.09 36.20 2011-03-14 12:37:04.000 073 33413.09 326.63 2341.18 36.20 2011-03-14 12:37:05.000 073 33413.10 326.66 2341.09 36.20 2011-03-14 12:37:06.000 073 33413.21 326.63 2341.02 36.20 2011-03-14 12:37:07.000 073 33413.21 326.61 2341.16 36.20 2011-03-14 12:37:08.000 073 33413.09 326.64 2341.09 36.20 2011-03-14 12:37:09.000 073 33413.26 326.65 2341.18 36.20 2011-03-14 12:37:10.000 073 33413.07 326.63 2341.02 36.20 2011-03-14 12:37:11.000 073 33413.22 326.64 2341.08 36.20 2011-03-14 12:37:12.000 073 33413.28 326.65 2341.08 36.20 2011-03-14 12:37:13.000 073 33413.21 326.57 2341.05 36.20 2011-03-14 12:37:14.000 073 33413.30 326.59 2340.93 36.20 2011-03-14 12:37:15.000 073 33413.25 326.60 2341.07 36.20 2011-03-14 12:37:16.000 073 33413.39 326.57 2341.08 36.20 2011-03-14 12:37:17.000 073 33413.38 326.55 2341.02 36.20 2011-03-14 12:37:18.000 073 33413.32 326.54 2341.05 36.20 2011-03-14 12:37:19.000 073 33413.43 326.50 2341.01 36.20 2011-03-14 12:37:20.000 073 33413.53 326.52 2340.98 36.20 2011-03-14 12:37:21.000 073 33413.43 326.53 2341.01 36.20 2011-03-14 12:37:22.000 073 33413.45 326.51 2340.91 36.20 2011-03-14 12:37:23.000 073 33413.56 326.53 2340.96 36.20 2011-03-14 12:37:24.000 073 33413.49 326.52 2340.96 36.20 2011-03-14 12:37:25.000 073 33413.55 326.51 2341.00 36.20 2011-03-14 12:37:26.000 073 33413.52 326.54 2340.99 36.20 2011-03-14 12:37:27.000 073 33413.49 326.48 2340.94 36.20 2011-03-14 12:37:28.000 073 33413.60 326.49 2340.89 36.20 2011-03-14 12:37:29.000 073 33413.52 326.49 2340.84 36.20 2011-03-14 12:37:30.000 073 33413.54 326.48 2340.90 36.20 2011-03-14 12:37:31.000 073 33413.62 326.51 2340.94 36.20 2011-03-14 12:37:32.000 073 33413.61 326.47 2340.80 36.20 2011-03-14 12:37:33.000 073 33413.54 326.44 2340.76 36.20 2011-03-14 12:37:34.000 073 33413.61 326.42 2340.85 36.20 2011-03-14 12:37:35.000 073 33413.61 326.44 2340.79 36.20 2011-03-14 12:37:36.000 073 33413.60 326.42 2340.84 36.20 2011-03-14 12:37:37.000 073 33413.58 326.45 2340.80 36.20 2011-03-14 12:37:38.000 073 33413.60 326.49 2340.83 36.20 2011-03-14 12:37:39.000 073 33413.60 326.46 2340.76 36.20 2011-03-14 12:37:40.000 073 33413.67 326.46 2340.75 36.20 2011-03-14 12:37:41.000 073 33413.48 326.50 2340.87 36.20 2011-03-14 12:37:42.000 073 33413.61 326.48 2340.79 36.20 2011-03-14 12:37:43.000 073 33413.65 326.47 2340.81 36.20 2011-03-14 12:37:44.000 073 33413.68 326.49 2340.77 36.20 2011-03-14 12:37:45.000 073 33413.61 326.50 2340.77 36.20 2011-03-14 12:37:46.000 073 33413.56 326.46 2340.83 36.20 2011-03-14 12:37:47.000 073 33413.66 326.52 2340.77 36.20 2011-03-14 12:37:48.000 073 33413.68 326.50 2340.78 36.20 2011-03-14 12:37:49.000 073 33413.55 326.48 2340.79 36.20 2011-03-14 12:37:50.000 073 33413.73 326.46 2340.76 36.20 2011-03-14 12:37:51.000 073 33413.75 326.45 2340.75 36.20 2011-03-14 12:37:52.000 073 33413.70 326.46 2340.77 36.20 2011-03-14 12:37:53.000 073 33413.70 326.47 2340.73 36.20 2011-03-14 12:37:54.000 073 33413.68 326.44 2340.77 36.20 2011-03-14 12:37:55.000 073 33413.78 326.45 2340.78 36.20 2011-03-14 12:37:56.000 073 33413.75 326.39 2340.72 36.20 2011-03-14 12:37:57.000 073 33413.74 326.40 2340.74 36.20 2011-03-14 12:37:58.000 073 33413.73 326.41 2340.69 36.20 2011-03-14 12:37:59.000 073 33413.83 326.45 2340.70 36.20 2011-03-14 12:38:00.000 073 33413.77 326.42 2340.74 36.20 2011-03-14 12:38:01.000 073 33413.79 326.40 2340.75 36.20 2011-03-14 12:38:02.000 073 33413.78 326.40 2340.72 36.20 2011-03-14 12:38:03.000 073 33413.80 326.39 2340.85 36.20 2011-03-14 12:38:04.000 073 33413.86 326.44 2340.74 36.20 2011-03-14 12:38:05.000 073 33413.82 326.42 2340.76 36.20 2011-03-14 12:38:06.000 073 33413.82 326.43 2340.79 36.20 2011-03-14 12:38:07.000 073 33413.88 326.36 2340.74 36.20 2011-03-14 12:38:08.000 073 33413.87 326.39 2340.70 36.20 2011-03-14 12:38:09.000 073 33413.88 326.40 2340.76 36.20 2011-03-14 12:38:10.000 073 33413.90 326.38 2340.73 36.20 2011-03-14 12:38:11.000 073 33413.90 326.34 2340.71 36.20 2011-03-14 12:38:12.000 073 33413.98 326.36 2340.68 36.20 2011-03-14 12:38:13.000 073 33413.92 326.35 2340.67 36.20 2011-03-14 12:38:14.000 073 33413.90 326.34 2340.75 36.20 2011-03-14 12:38:15.000 073 33414.06 326.35 2340.70 36.20 2011-03-14 12:38:16.000 073 33413.96 326.32 2340.70 36.20 2011-03-14 12:38:17.000 073 33414.03 326.32 2340.71 36.20 2011-03-14 12:38:18.000 073 33413.96 326.30 2340.71 36.20 2011-03-14 12:38:19.000 073 33413.95 326.32 2340.72 36.20 2011-03-14 12:38:20.000 073 33413.96 326.35 2340.69 36.20 2011-03-14 12:38:21.000 073 33413.93 326.35 2340.72 36.20 2011-03-14 12:38:22.000 073 33413.91 326.33 2340.67 36.20 2011-03-14 12:38:23.000 073 33413.85 326.34 2340.67 36.20 2011-03-14 12:38:24.000 073 33413.94 326.30 2340.65 36.20 2011-03-14 12:38:25.000 073 33413.93 326.35 2340.61 36.20 2011-03-14 12:38:26.000 073 33413.96 326.34 2340.61 36.20 2011-03-14 12:38:27.000 073 33413.93 326.35 2340.72 36.20 2011-03-14 12:38:28.000 073 33413.96 326.32 2340.70 36.20 2011-03-14 12:38:29.000 073 33414.03 326.33 2340.74 36.20 2011-03-14 12:38:30.000 073 33413.97 326.32 2340.72 36.20 2011-03-14 12:38:31.000 073 33413.92 326.32 2340.72 36.20 2011-03-14 12:38:32.000 073 33414.01 326.37 2340.69 36.20 2011-03-14 12:38:33.000 073 33414.00 326.33 2340.70 36.20 2011-03-14 12:38:34.000 073 33413.96 326.33 2340.65 36.20 2011-03-14 12:38:35.000 073 33413.95 326.34 2340.63 36.20 2011-03-14 12:38:36.000 073 33414.00 326.30 2340.67 36.20 2011-03-14 12:38:37.000 073 33414.01 326.38 2340.64 36.20 2011-03-14 12:38:38.000 073 33414.01 326.36 2340.70 36.20 2011-03-14 12:38:39.000 073 33414.07 326.36 2340.74 36.20 2011-03-14 12:38:40.000 073 33413.96 326.36 2340.67 36.20 2011-03-14 12:38:41.000 073 33414.03 326.35 2340.71 36.20 2011-03-14 12:38:42.000 073 33413.97 326.35 2340.70 36.20 2011-03-14 12:38:43.000 073 33414.08 326.34 2340.75 36.20 2011-03-14 12:38:44.000 073 33414.03 326.32 2340.78 36.20 2011-03-14 12:38:45.000 073 33414.15 326.25 2340.74 36.20 2011-03-14 12:38:46.000 073 33414.04 326.29 2340.68 36.20 2011-03-14 12:38:47.000 073 33414.05 326.26 2340.68 36.20 2011-03-14 12:38:48.000 073 33414.00 326.31 2340.68 36.20 2011-03-14 12:38:49.000 073 33414.14 326.25 2340.65 36.20 2011-03-14 12:38:50.000 073 33414.13 326.27 2340.61 36.20 2011-03-14 12:38:51.000 073 33414.10 326.27 2340.68 36.20 2011-03-14 12:38:52.000 073 33414.14 326.23 2340.73 36.20 2011-03-14 12:38:53.000 073 33414.17 326.21 2340.60 36.20 2011-03-14 12:38:54.000 073 33414.14 326.21 2340.57 36.20 2011-03-14 12:38:55.000 073 33414.18 326.21 2340.68 36.20 2011-03-14 12:38:56.000 073 33414.23 326.21 2340.72 36.20 2011-03-14 12:38:57.000 073 33414.19 326.17 2340.65 36.20 2011-03-14 12:38:58.000 073 33414.25 326.19 2340.67 36.20 2011-03-14 12:38:59.000 073 33414.32 326.12 2340.63 36.20 2011-03-14 12:39:00.000 073 33414.28 326.17 2340.70 36.20 2011-03-14 12:39:01.000 073 33414.31 326.15 2340.57 36.20 2011-03-14 12:39:02.000 073 33414.38 326.07 2340.65 36.20 2011-03-14 12:39:03.000 073 33414.33 326.08 2340.58 36.20 2011-03-14 12:39:04.000 073 33414.45 326.05 2340.61 36.20 2011-03-14 12:39:05.000 073 33414.37 326.10 2340.62 36.20 2011-03-14 12:39:06.000 073 33414.34 326.07 2340.65 36.20 2011-03-14 12:39:07.000 073 33414.45 326.09 2340.62 36.20 2011-03-14 12:39:08.000 073 33414.42 326.06 2340.55 36.20 2011-03-14 12:39:09.000 073 33414.44 326.07 2340.57 36.20 2011-03-14 12:39:10.000 073 33414.44 326.09 2340.60 36.20 2011-03-14 12:39:11.000 073 33414.44 326.03 2340.53 36.20 2011-03-14 12:39:12.000 073 33414.44 326.01 2340.59 36.20 2011-03-14 12:39:13.000 073 33414.52 326.05 2340.58 36.20 2011-03-14 12:39:14.000 073 33414.47 326.00 2340.55 36.20 2011-03-14 12:39:15.000 073 33414.44 325.98 2340.51 36.20 2011-03-14 12:39:16.000 073 33414.50 325.98 2340.46 36.20 2011-03-14 12:39:17.000 073 33414.57 326.00 2340.55 36.20 2011-03-14 12:39:18.000 073 33414.52 325.96 2340.54 36.20 2011-03-14 12:39:19.000 073 33414.50 326.00 2340.47 36.20 2011-03-14 12:39:20.000 073 33414.53 325.99 2340.54 36.20 2011-03-14 12:39:21.000 073 33414.49 325.99 2340.50 36.20 2011-03-14 12:39:22.000 073 33414.50 325.96 2340.40 36.20 2011-03-14 12:39:23.000 073 33414.63 325.97 2340.42 36.20 2011-03-14 12:39:24.000 073 33414.63 325.96 2340.48 36.20 2011-03-14 12:39:25.000 073 33414.61 325.98 2340.47 36.20 2011-03-14 12:39:26.000 073 33414.57 325.95 2340.43 36.20 2011-03-14 12:39:27.000 073 33414.53 326.00 2340.40 36.20 2011-03-14 12:39:28.000 073 33414.58 325.98 2340.43 36.20 2011-03-14 12:39:29.000 073 33414.64 325.98 2340.40 36.20 2011-03-14 12:39:30.000 073 33414.55 325.97 2340.38 36.20 2011-03-14 12:39:31.000 073 33414.63 325.99 2340.46 36.20 2011-03-14 12:39:32.000 073 33414.63 325.96 2340.42 36.20 2011-03-14 12:39:33.000 073 33414.56 325.99 2340.43 36.20 2011-03-14 12:39:34.000 073 33414.62 325.99 2340.36 36.20 2011-03-14 12:39:35.000 073 33414.65 326.00 2340.50 36.20 2011-03-14 12:39:36.000 073 33414.55 325.98 2340.43 36.20 2011-03-14 12:39:37.000 073 33414.57 326.02 2340.41 36.20 2011-03-14 12:39:38.000 073 33414.61 325.99 2340.47 36.20 2011-03-14 12:39:39.000 073 33414.56 326.02 2340.45 36.20 2011-03-14 12:39:40.000 073 33414.57 326.01 2340.47 36.20 2011-03-14 12:39:41.000 073 33414.63 325.99 2340.41 36.20 2011-03-14 12:39:42.000 073 33414.54 326.02 2340.37 36.20 2011-03-14 12:39:43.000 073 33414.64 326.07 2340.38 36.20 2011-03-14 12:39:44.000 073 33414.61 326.03 2340.47 36.20 2011-03-14 12:39:45.000 073 33414.61 326.06 2340.36 36.20 2011-03-14 12:39:46.000 073 33414.52 326.08 2340.36 36.20 2011-03-14 12:39:47.000 073 33414.54 326.08 2340.46 36.20 2011-03-14 12:39:48.000 073 33414.45 326.03 2340.43 36.20 2011-03-14 12:39:49.000 073 33414.54 326.05 2340.38 36.20 2011-03-14 12:39:50.000 073 33414.57 326.10 2340.44 36.20 2011-03-14 12:39:51.000 073 33414.55 326.08 2340.43 36.20 2011-03-14 12:39:52.000 073 33414.63 326.09 2340.43 36.20 2011-03-14 12:39:53.000 073 33414.54 326.08 2340.45 36.20 2011-03-14 12:39:54.000 073 33414.58 326.08 2340.53 36.20 2011-03-14 12:39:55.000 073 33414.49 326.10 2340.46 36.20 2011-03-14 12:39:56.000 073 33414.49 326.11 2340.49 36.20 2011-03-14 12:39:57.000 073 33414.50 326.11 2340.45 36.20 2011-03-14 12:39:58.000 073 33414.54 326.12 2340.53 36.20 2011-03-14 12:39:59.000 073 33414.51 326.17 2340.43 36.20 2011-03-14 12:40:00.000 073 33414.46 326.10 2340.50 36.20 2011-03-14 12:40:01.000 073 33414.54 326.12 2340.52 36.20 2011-03-14 12:40:02.000 073 33414.43 326.10 2340.51 36.20 2011-03-14 12:40:03.000 073 33414.54 326.09 2340.42 36.20 2011-03-14 12:40:04.000 073 33414.48 326.12 2340.48 36.20 2011-03-14 12:40:05.000 073 33414.57 326.06 2340.51 36.20 2011-03-14 12:40:06.000 073 33414.52 326.08 2340.49 36.20 2011-03-14 12:40:07.000 073 33414.59 326.07 2340.52 36.20 2011-03-14 12:40:08.000 073 33414.53 326.08 2340.55 36.20 2011-03-14 12:40:09.000 073 33414.53 326.08 2340.43 36.20 2011-03-14 12:40:10.000 073 33414.49 326.13 2340.52 36.20 2011-03-14 12:40:11.000 073 33414.56 326.09 2340.49 36.20 2011-03-14 12:40:12.000 073 33414.56 326.06 2340.49 36.20 2011-03-14 12:40:13.000 073 33414.47 326.06 2340.61 36.20 2011-03-14 12:40:14.000 073 33414.46 326.11 2340.58 36.20 2011-03-14 12:40:15.000 073 33414.46 326.11 2340.55 36.20 2011-03-14 12:40:16.000 073 33414.47 326.12 2340.48 36.20 2011-03-14 12:40:17.000 073 33414.41 326.09 2340.51 36.20 2011-03-14 12:40:18.000 073 33414.48 326.06 2340.52 36.20 2011-03-14 12:40:19.000 073 33414.47 326.07 2340.58 36.20 2011-03-14 12:40:20.000 073 33414.51 326.10 2340.50 36.20 2011-03-14 12:40:21.000 073 33414.54 326.03 2340.60 36.20 2011-03-14 12:40:22.000 073 33414.51 326.08 2340.50 36.20 2011-03-14 12:40:23.000 073 33414.59 326.13 2340.63 36.20 2011-03-14 12:40:24.000 073 33414.47 326.10 2340.60 36.20 2011-03-14 12:40:25.000 073 33414.51 326.03 2340.64 36.20 2011-03-14 12:40:26.000 073 33414.57 326.13 2340.46 36.20 2011-03-14 12:40:27.000 073 33414.57 326.03 2340.56 36.20 2011-03-14 12:40:28.000 073 33414.58 326.05 2340.57 36.20 2011-03-14 12:40:29.000 073 33414.55 326.08 2340.55 36.20 2011-03-14 12:40:30.000 073 33414.52 326.05 2340.62 36.20 2011-03-14 12:40:31.000 073 33414.54 326.05 2340.62 36.20 2011-03-14 12:40:32.000 073 33414.57 326.03 2340.49 36.20 2011-03-14 12:40:33.000 073 33414.52 326.08 2340.59 36.20 2011-03-14 12:40:34.000 073 33414.59 326.06 2340.57 36.20 2011-03-14 12:40:35.000 073 33414.63 326.02 2340.55 36.20 2011-03-14 12:40:36.000 073 33414.58 326.01 2340.52 36.20 2011-03-14 12:40:37.000 073 33414.54 326.04 2340.55 36.20 2011-03-14 12:40:38.000 073 33414.55 326.00 2340.64 36.20 2011-03-14 12:40:39.000 073 33414.57 326.03 2340.53 36.20 2011-03-14 12:40:40.000 073 33414.54 326.04 2340.62 36.20 2011-03-14 12:40:41.000 073 33414.63 326.05 2340.56 36.20 2011-03-14 12:40:42.000 073 33414.57 326.03 2340.52 36.20 2011-03-14 12:40:43.000 073 33414.64 325.99 2340.68 36.20 2011-03-14 12:40:44.000 073 33414.60 325.99 2340.59 36.20 2011-03-14 12:40:45.000 073 33414.61 326.01 2340.63 36.20 2011-03-14 12:40:46.000 073 33414.61 326.00 2340.59 36.20 2011-03-14 12:40:47.000 073 33414.60 326.00 2340.57 36.20 2011-03-14 12:40:48.000 073 33414.58 326.01 2340.64 36.20 2011-03-14 12:40:49.000 073 33414.63 326.00 2340.62 36.20 2011-03-14 12:40:50.000 073 33414.57 326.00 2340.56 36.20 2011-03-14 12:40:51.000 073 33414.64 325.98 2340.69 36.20 2011-03-14 12:40:52.000 073 33414.59 325.99 2340.58 36.20 2011-03-14 12:40:53.000 073 33414.61 325.99 2340.64 36.20 2011-03-14 12:40:54.000 073 33414.53 325.99 2340.60 36.20 2011-03-14 12:40:55.000 073 33414.60 326.01 2340.64 36.20 2011-03-14 12:40:56.000 073 33414.66 326.01 2340.65 36.20 2011-03-14 12:40:57.000 073 33414.57 325.97 2340.65 36.20 2011-03-14 12:40:58.000 073 33414.60 325.99 2340.59 36.20 2011-03-14 12:40:59.000 073 33414.63 326.00 2340.57 36.20 2011-03-14 12:41:00.000 073 33414.61 325.95 2340.60 36.20 2011-03-14 12:41:01.000 073 33414.60 325.98 2340.64 36.20 2011-03-14 12:41:02.000 073 33414.63 326.01 2340.62 36.20 2011-03-14 12:41:03.000 073 33414.56 325.94 2340.70 36.20 2011-03-14 12:41:04.000 073 33414.60 325.97 2340.59 36.20 2011-03-14 12:41:05.000 073 33414.66 325.96 2340.62 36.20 2011-03-14 12:41:06.000 073 33414.62 325.96 2340.60 36.20 2011-03-14 12:41:07.000 073 33414.66 325.99 2340.61 36.20 2011-03-14 12:41:08.000 073 33414.59 325.96 2340.65 36.20 2011-03-14 12:41:09.000 073 33414.65 325.96 2340.70 36.20 2011-03-14 12:41:10.000 073 33414.54 325.98 2340.61 36.20 2011-03-14 12:41:11.000 073 33414.64 325.99 2340.57 36.20 2011-03-14 12:41:12.000 073 33414.58 325.97 2340.58 36.20 2011-03-14 12:41:13.000 073 33414.61 326.03 2340.59 36.20 2011-03-14 12:41:14.000 073 33414.59 326.00 2340.66 36.20 2011-03-14 12:41:15.000 073 33414.56 326.03 2340.55 36.20 2011-03-14 12:41:16.000 073 33414.60 326.01 2340.69 36.20 2011-03-14 12:41:17.000 073 33414.57 325.99 2340.64 36.20 2011-03-14 12:41:18.000 073 33414.54 326.00 2340.64 36.20 2011-03-14 12:41:19.000 073 33414.58 325.99 2340.64 36.20 2011-03-14 12:41:20.000 073 33414.54 325.96 2340.65 36.20 2011-03-14 12:41:21.000 073 33414.52 326.00 2340.70 36.20 2011-03-14 12:41:22.000 073 33414.67 325.98 2340.70 36.20 2011-03-14 12:41:23.000 073 33414.54 325.99 2340.72 36.20 2011-03-14 12:41:24.000 073 33414.54 325.95 2340.69 36.20 2011-03-14 12:41:25.000 073 33414.54 325.96 2340.71 36.20 2011-03-14 12:41:26.000 073 33414.55 326.01 2340.64 36.20 2011-03-14 12:41:27.000 073 33414.57 325.94 2340.68 36.20 2011-03-14 12:41:28.000 073 33414.47 325.99 2340.66 36.20 2011-03-14 12:41:29.000 073 33414.57 325.94 2340.63 36.20 2011-03-14 12:41:30.000 073 33414.59 325.95 2340.62 36.20 2011-03-14 12:41:31.000 073 33414.57 325.94 2340.69 36.20 2011-03-14 12:41:32.000 073 33414.61 325.95 2340.71 36.20 2011-03-14 12:41:33.000 073 33414.44 325.96 2340.72 36.20 2011-03-14 12:41:34.000 073 33414.51 325.99 2340.78 36.20 2011-03-14 12:41:35.000 073 33414.56 325.95 2340.66 36.20 2011-03-14 12:41:36.000 073 33414.54 325.95 2340.73 36.20 2011-03-14 12:41:37.000 073 33414.47 325.95 2340.71 36.20 2011-03-14 12:41:38.000 073 33414.51 325.93 2340.71 36.20 2011-03-14 12:41:39.000 073 33414.60 325.93 2340.77 36.20 2011-03-14 12:41:40.000 073 33414.47 325.95 2340.61 36.20 2011-03-14 12:41:41.000 073 33414.49 325.94 2340.69 36.20 2011-03-14 12:41:42.000 073 33414.51 325.92 2340.72 36.20 2011-03-14 12:41:43.000 073 33414.61 325.96 2340.80 36.20 2011-03-14 12:41:44.000 073 33414.53 325.94 2340.77 36.20 2011-03-14 12:41:45.000 073 33414.47 325.94 2340.78 36.20 2011-03-14 12:41:46.000 073 33414.51 325.96 2340.81 36.20 2011-03-14 12:41:47.000 073 33414.57 325.95 2340.72 36.20 2011-03-14 12:41:48.000 073 33414.54 325.89 2340.77 36.20 2011-03-14 12:41:49.000 073 33414.56 325.92 2340.77 36.20 2011-03-14 12:41:50.000 073 33414.55 325.97 2340.71 36.20 2011-03-14 12:41:51.000 073 33414.54 325.93 2340.65 36.20 2011-03-14 12:41:52.000 073 33414.41 325.94 2340.83 36.20 2011-03-14 12:41:53.000 073 33414.59 325.94 2340.75 36.20 2011-03-14 12:41:54.000 073 33414.55 325.90 2340.74 36.20 2011-03-14 12:41:55.000 073 33414.54 325.88 2340.76 36.20 2011-03-14 12:41:56.000 073 33414.52 325.90 2340.81 36.20 2011-03-14 12:41:57.000 073 33414.44 325.86 2340.74 36.20 2011-03-14 12:41:58.000 073 33414.57 325.89 2340.81 36.20 2011-03-14 12:41:59.000 073 33414.54 325.93 2340.77 36.20 2011-03-14 12:42:00.000 073 33414.50 325.93 2340.81 36.20 2011-03-14 12:42:01.000 073 33414.53 325.94 2340.82 36.20 2011-03-14 12:42:02.000 073 33414.47 325.91 2340.84 36.20 2011-03-14 12:42:03.000 073 33414.38 325.92 2340.83 36.20 2011-03-14 12:42:04.000 073 33414.43 325.89 2340.80 36.20 2011-03-14 12:42:05.000 073 33414.47 325.94 2340.78 36.20 2011-03-14 12:42:06.000 073 33414.47 325.93 2340.85 36.20 2011-03-14 12:42:07.000 073 33414.50 325.94 2340.81 36.20 2011-03-14 12:42:08.000 073 33414.49 325.93 2340.77 36.20 2011-03-14 12:42:09.000 073 33414.38 325.94 2340.82 36.20 2011-03-14 12:42:10.000 073 33414.45 325.95 2340.80 36.20 2011-03-14 12:42:11.000 073 33414.44 325.91 2340.80 36.20 2011-03-14 12:42:12.000 073 33414.41 325.93 2340.83 36.20 2011-03-14 12:42:13.000 073 33414.48 325.96 2340.87 36.20 2011-03-14 12:42:14.000 073 33414.43 325.96 2340.85 36.20 2011-03-14 12:42:15.000 073 33414.48 325.92 2340.89 36.20 2011-03-14 12:42:16.000 073 33414.37 325.92 2340.79 36.20 2011-03-14 12:42:17.000 073 33414.38 325.93 2340.90 36.20 2011-03-14 12:42:18.000 073 33414.48 325.95 2340.86 36.20 2011-03-14 12:42:19.000 073 33414.34 325.94 2340.86 36.20 2011-03-14 12:42:20.000 073 33414.38 325.94 2340.78 36.20 2011-03-14 12:42:21.000 073 33414.32 325.94 2340.81 36.20 2011-03-14 12:42:22.000 073 33414.41 325.96 2340.84 36.20 2011-03-14 12:42:23.000 073 33414.36 325.97 2340.88 36.20 2011-03-14 12:42:24.000 073 33414.39 325.94 2340.88 36.20 2011-03-14 12:42:25.000 073 33414.41 325.96 2340.92 36.20 2011-03-14 12:42:26.000 073 33414.31 325.94 2340.94 36.20 2011-03-14 12:42:27.000 073 33414.40 326.00 2340.99 36.20 2011-03-14 12:42:28.000 073 33414.29 326.01 2340.94 36.20 2011-03-14 12:42:29.000 073 33414.38 325.99 2340.97 36.20 2011-03-14 12:42:30.000 073 33414.29 325.97 2340.99 36.20 2011-03-14 12:42:31.000 073 33414.39 325.97 2340.97 36.20 2011-03-14 12:42:32.000 073 33414.41 325.95 2340.96 36.20 2011-03-14 12:42:33.000 073 33414.42 325.98 2341.00 36.20 2011-03-14 12:42:34.000 073 33414.30 325.90 2341.06 36.20 2011-03-14 12:42:35.000 073 33414.50 325.94 2340.94 36.20 2011-03-14 12:42:36.000 073 33414.45 325.88 2340.95 36.20 2011-03-14 12:42:37.000 073 33414.51 325.88 2340.93 36.20 2011-03-14 12:42:38.000 073 33414.60 325.84 2341.03 36.20 2011-03-14 12:42:39.000 073 33414.58 325.88 2340.97 36.20 2011-03-14 12:42:40.000 073 33414.56 325.88 2340.96 36.20 2011-03-14 12:42:41.000 073 33414.57 325.85 2340.99 36.20 2011-03-14 12:42:42.000 073 33414.54 325.84 2341.03 36.20 2011-03-14 12:42:43.000 073 33414.56 325.80 2340.97 36.20 2011-03-14 12:42:44.000 073 33414.61 325.81 2340.94 36.20 2011-03-14 12:42:45.000 073 33414.61 325.79 2340.90 36.20 2011-03-14 12:42:46.000 073 33414.67 325.76 2340.97 36.20 2011-03-14 12:42:47.000 073 33414.63 325.71 2340.96 36.20 2011-03-14 12:42:48.000 073 33414.67 325.66 2340.93 36.20 2011-03-14 12:42:49.000 073 33414.70 325.66 2340.87 36.20 2011-03-14 12:42:50.000 073 33414.90 325.67 2340.95 36.20 2011-03-14 12:42:51.000 073 33414.75 325.64 2340.99 36.20 2011-03-14 12:42:52.000 073 33414.89 325.63 2340.88 36.20 2011-03-14 12:42:53.000 073 33414.73 325.61 2340.86 36.20 2011-03-14 12:42:54.000 073 33414.82 325.63 2340.89 36.20 2011-03-14 12:42:55.000 073 33414.82 325.62 2340.86 36.20 2011-03-14 12:42:56.000 073 33414.93 325.61 2340.84 36.20 2011-03-14 12:42:57.000 073 33414.90 325.49 2340.91 36.20 2011-03-14 12:42:58.000 073 33414.98 325.58 2340.86 36.20 2011-03-14 12:42:59.000 073 33414.98 325.51 2340.83 36.20 2011-03-14 12:43:00.000 073 33414.98 325.49 2340.86 36.20 2011-03-14 12:43:01.000 073 33415.03 325.50 2340.86 36.20 2011-03-14 12:43:02.000 073 33414.97 325.50 2340.84 36.20 2011-03-14 12:43:03.000 073 33414.95 325.47 2340.78 36.20 2011-03-14 12:43:04.000 073 33415.07 325.47 2340.78 36.20 2011-03-14 12:43:05.000 073 33415.04 325.48 2340.75 36.20 2011-03-14 12:43:06.000 073 33415.10 325.44 2340.68 36.20 2011-03-14 12:43:07.000 073 33415.13 325.43 2340.77 36.20 2011-03-14 12:43:08.000 073 33415.14 325.39 2340.83 36.20 2011-03-14 12:43:09.000 073 33415.17 325.44 2340.78 36.20 2011-03-14 12:43:10.000 073 33415.23 325.37 2340.74 36.20 2011-03-14 12:43:11.000 073 33415.21 325.43 2340.60 36.20 2011-03-14 12:43:12.000 073 33415.27 325.38 2340.59 36.20 2011-03-14 12:43:13.000 073 33415.37 325.39 2340.70 36.20 2011-03-14 12:43:14.000 073 33415.34 325.35 2340.66 36.20 2011-03-14 12:43:15.000 073 33415.27 325.37 2340.61 36.20 2011-03-14 12:43:16.000 073 33415.26 325.33 2340.62 36.20 2011-03-14 12:43:17.000 073 33415.39 325.40 2340.61 36.20 2011-03-14 12:43:18.000 073 33415.29 325.35 2340.55 36.20 2011-03-14 12:43:19.000 073 33415.35 325.35 2340.56 36.20 2011-03-14 12:43:20.000 073 33415.39 325.35 2340.59 36.20 2011-03-14 12:43:21.000 073 33415.45 325.33 2340.58 36.20 2011-03-14 12:43:22.000 073 33415.40 325.35 2340.60 36.20 2011-03-14 12:43:23.000 073 33415.41 325.34 2340.56 36.20 2011-03-14 12:43:24.000 073 33415.52 325.32 2340.49 36.20 2011-03-14 12:43:25.000 073 33415.44 325.31 2340.48 36.20 2011-03-14 12:43:26.000 073 33415.46 325.34 2340.45 36.20 2011-03-14 12:43:27.000 073 33415.53 325.31 2340.50 36.20 2011-03-14 12:43:28.000 073 33415.61 325.32 2340.40 36.20 2011-03-14 12:43:29.000 073 33415.53 325.33 2340.55 36.20 2011-03-14 12:43:30.000 073 33415.54 325.29 2340.43 36.20 2011-03-14 12:43:31.000 073 33415.49 325.31 2340.47 36.20 2011-03-14 12:43:32.000 073 33415.51 325.31 2340.40 36.20 2011-03-14 12:43:33.000 073 33415.55 325.27 2340.42 36.20 2011-03-14 12:43:34.000 073 33415.53 325.25 2340.47 36.20 2011-03-14 12:43:35.000 073 33415.57 325.26 2340.40 36.20 2011-03-14 12:43:36.000 073 33415.52 325.27 2340.41 36.20 2011-03-14 12:43:37.000 073 33415.59 325.32 2340.47 36.20 2011-03-14 12:43:38.000 073 33415.60 325.29 2340.51 36.20 2011-03-14 12:43:39.000 073 33415.62 325.29 2340.44 36.20 2011-03-14 12:43:40.000 073 33415.61 325.28 2340.40 36.20 2011-03-14 12:43:41.000 073 33415.58 325.26 2340.40 36.20 2011-03-14 12:43:42.000 073 33415.61 325.26 2340.39 36.20 2011-03-14 12:43:43.000 073 33415.63 325.25 2340.41 36.20 2011-03-14 12:43:44.000 073 33415.67 325.28 2340.47 36.20 2011-03-14 12:43:45.000 073 33415.71 325.33 2340.42 36.20 2011-03-14 12:43:46.000 073 33415.55 325.30 2340.37 36.20 2011-03-14 12:43:47.000 073 33415.65 325.29 2340.36 36.20 2011-03-14 12:43:48.000 073 33415.63 325.27 2340.40 36.20 2011-03-14 12:43:49.000 073 33415.66 325.32 2340.36 36.20 2011-03-14 12:43:50.000 073 33415.67 325.29 2340.33 36.20 2011-03-14 12:43:51.000 073 33415.56 325.29 2340.37 36.20 2011-03-14 12:43:52.000 073 33415.62 325.28 2340.31 36.20 2011-03-14 12:43:53.000 073 33415.71 325.30 2340.37 36.20 2011-03-14 12:43:54.000 073 33415.66 325.25 2340.31 36.20 2011-03-14 12:43:55.000 073 33415.65 325.25 2340.31 36.20 2011-03-14 12:43:56.000 073 33415.62 325.25 2340.45 36.20 2011-03-14 12:43:57.000 073 33415.60 325.34 2340.36 36.20 2011-03-14 12:43:58.000 073 33415.63 325.29 2340.33 36.20 2011-03-14 12:43:59.000 073 33415.59 325.32 2340.39 36.20 2011-03-14 12:44:00.000 073 33415.63 325.26 2340.40 36.20 2011-03-14 12:44:01.000 073 33415.69 325.32 2340.44 36.20 2011-03-14 12:44:02.000 073 33415.68 325.28 2340.38 36.20 2011-03-14 12:44:03.000 073 33415.54 325.29 2340.31 36.20 2011-03-14 12:44:04.000 073 33415.75 325.31 2340.45 36.20 2011-03-14 12:44:05.000 073 33415.79 325.30 2340.35 36.20 2011-03-14 12:44:06.000 073 33415.74 325.31 2340.36 36.20 2011-03-14 12:44:07.000 073 33415.74 325.29 2340.39 36.20 2011-03-14 12:44:08.000 073 33415.79 325.31 2340.39 36.20 2011-03-14 12:44:09.000 073 33415.72 325.30 2340.32 36.20 2011-03-14 12:44:10.000 073 33415.75 325.28 2340.37 36.20 2011-03-14 12:44:11.000 073 33415.84 325.35 2340.36 36.20 2011-03-14 12:44:12.000 073 33415.82 325.29 2340.36 36.20 2011-03-14 12:44:13.000 073 33415.84 325.32 2340.40 36.20 2011-03-14 12:44:14.000 073 33415.82 325.24 2340.42 36.20 2011-03-14 12:44:15.000 073 33415.79 325.26 2340.42 36.20 2011-03-14 12:44:16.000 073 33415.80 325.26 2340.40 36.20 2011-03-14 12:44:17.000 073 33415.87 325.28 2340.43 36.20 2011-03-14 12:44:18.000 073 33415.90 325.27 2340.53 36.20 2011-03-14 12:44:19.000 073 33415.91 325.21 2340.37 36.20 2011-03-14 12:44:20.000 073 33415.85 325.24 2340.47 36.20 2011-03-14 12:44:21.000 073 33415.90 325.21 2340.37 36.20 2011-03-14 12:44:22.000 073 33415.91 325.19 2340.47 36.20 2011-03-14 12:44:23.000 073 33415.91 325.16 2340.32 36.20 2011-03-14 12:44:24.000 073 33415.90 325.14 2340.32 36.20 2011-03-14 12:44:25.000 073 33415.97 325.12 2340.41 36.20 2011-03-14 12:44:26.000 073 33415.96 325.07 2340.32 36.20 2011-03-14 12:44:27.000 073 33415.96 325.11 2340.39 36.20 2011-03-14 12:44:28.000 073 33415.94 325.05 2340.36 36.20 2011-03-14 12:44:29.000 073 33416.00 325.11 2340.39 36.20 2011-03-14 12:44:30.000 073 33416.00 325.09 2340.33 36.20 2011-03-14 12:44:31.000 073 33416.18 325.10 2340.31 36.20 2011-03-14 12:44:32.000 073 33416.07 325.07 2340.34 36.20 2011-03-14 12:44:33.000 073 33416.19 325.00 2340.37 36.20 2011-03-14 12:44:34.000 073 33416.05 325.03 2340.33 36.20 2011-03-14 12:44:35.000 073 33416.09 324.99 2340.36 36.20 2011-03-14 12:44:36.000 073 33416.16 324.99 2340.32 36.20 2011-03-14 12:44:37.000 073 33416.15 324.98 2340.35 36.20 2011-03-14 12:44:38.000 073 33416.22 324.97 2340.24 36.20 2011-03-14 12:44:39.000 073 33416.19 324.95 2340.31 36.20 2011-03-14 12:44:40.000 073 33416.21 324.91 2340.24 36.20 2011-03-14 12:44:41.000 073 33416.23 324.91 2340.24 36.20 2011-03-14 12:44:42.000 073 33416.35 324.89 2340.15 36.20 2011-03-14 12:44:43.000 073 33416.31 324.88 2340.19 36.20 2011-03-14 12:44:44.000 073 33416.28 324.89 2340.24 36.20 2011-03-14 12:44:45.000 073 33416.37 324.89 2340.20 36.20 2011-03-14 12:44:46.000 073 33416.38 324.83 2340.24 36.20 2011-03-14 12:44:47.000 073 33416.46 324.81 2340.24 36.20 2011-03-14 12:44:48.000 073 33416.41 324.86 2340.19 36.20 2011-03-14 12:44:49.000 073 33416.49 324.78 2340.25 36.20 2011-03-14 12:44:50.000 073 33416.53 324.83 2340.15 36.20 2011-03-14 12:44:51.000 073 33416.43 324.79 2340.16 36.20 2011-03-14 12:44:52.000 073 33416.50 324.79 2340.18 36.20 2011-03-14 12:44:53.000 073 33416.66 324.75 2340.18 36.20 2011-03-14 12:44:54.000 073 33416.59 324.73 2340.18 36.20 2011-03-14 12:44:55.000 073 33416.64 324.72 2340.10 36.20 2011-03-14 12:44:56.000 073 33416.66 324.69 2340.13 36.20 2011-03-14 12:44:57.000 073 33416.60 324.70 2340.10 36.20 2011-03-14 12:44:58.000 073 33416.72 324.65 2340.18 36.20 2011-03-14 12:44:59.000 073 33416.74 324.68 2340.14 36.20 2011-03-14 12:45:00.000 073 33416.75 324.67 2340.09 36.20 2011-03-14 12:45:01.000 073 33416.78 324.63 2340.09 36.20 2011-03-14 12:45:02.000 073 33416.78 324.56 2340.02 36.20 2011-03-14 12:45:03.000 073 33416.71 324.61 2340.06 36.20 2011-03-14 12:45:04.000 073 33416.78 324.61 2340.06 36.20 2011-03-14 12:45:05.000 073 33416.79 324.58 2340.04 36.20 2011-03-14 12:45:06.000 073 33416.85 324.55 2340.01 36.20 2011-03-14 12:45:07.000 073 33416.87 324.56 2339.93 36.20 2011-03-14 12:45:08.000 073 33416.89 324.55 2340.01 36.20 2011-03-14 12:45:09.000 073 33416.89 324.52 2339.96 36.20 2011-03-14 12:45:10.000 073 33416.78 324.47 2339.98 36.20 2011-03-14 12:45:11.000 073 33417.00 324.51 2339.90 36.20 2011-03-14 12:45:12.000 073 33416.92 324.52 2339.90 36.20 2011-03-14 12:45:13.000 073 33416.97 324.50 2339.89 36.20 2011-03-14 12:45:14.000 073 33416.94 324.48 2339.93 36.20 2011-03-14 12:45:15.000 073 33416.88 324.50 2339.90 36.20 2011-03-14 12:45:16.000 073 33416.96 324.46 2339.88 36.20 2011-03-14 12:45:17.000 073 33416.93 324.44 2339.87 36.20 2011-03-14 12:45:18.000 073 33417.00 324.43 2339.82 36.20 2011-03-14 12:45:19.000 073 33416.98 324.45 2339.89 36.20 2011-03-14 12:45:20.000 073 33416.96 324.44 2339.76 36.20 2011-03-14 12:45:21.000 073 33416.96 324.44 2339.85 36.20 2011-03-14 12:45:22.000 073 33416.97 324.43 2339.86 36.20 2011-03-14 12:45:23.000 073 33417.09 324.46 2339.76 36.20 2011-03-14 12:45:24.000 073 33416.96 324.44 2339.82 36.20 2011-03-14 12:45:25.000 073 33416.99 324.46 2339.81 36.20 2011-03-14 12:45:26.000 073 33417.03 324.44 2339.76 36.20 2011-03-14 12:45:27.000 073 33417.00 324.42 2339.71 36.20 2011-03-14 12:45:28.000 073 33417.02 324.43 2339.80 36.20 2011-03-14 12:45:29.000 073 33417.07 324.44 2339.71 36.20 2011-03-14 12:45:30.000 073 33417.09 324.42 2339.68 36.20 2011-03-14 12:45:31.000 073 33417.05 324.42 2339.74 36.20 2011-03-14 12:45:32.000 073 33417.04 324.45 2339.71 36.20 2011-03-14 12:45:33.000 073 33416.99 324.44 2339.78 36.20 2011-03-14 12:45:34.000 073 33417.02 324.45 2339.74 36.20 2011-03-14 12:45:35.000 073 33417.04 324.47 2339.76 36.20 2011-03-14 12:45:36.000 073 33416.97 324.46 2339.77 36.20 2011-03-14 12:45:37.000 073 33417.09 324.44 2339.76 36.20 2011-03-14 12:45:38.000 073 33417.10 324.46 2339.78 36.20 2011-03-14 12:45:39.000 073 33417.09 324.48 2339.65 36.20 2011-03-14 12:45:40.000 073 33417.07 324.45 2339.76 36.20 2011-03-14 12:45:41.000 073 33417.08 324.45 2339.62 36.20 2011-03-14 12:45:42.000 073 33417.06 324.45 2339.71 36.20 2011-03-14 12:45:43.000 073 33417.09 324.47 2339.66 36.20 2011-03-14 12:45:44.000 073 33417.14 324.46 2339.72 36.20 2011-03-14 12:45:45.000 073 33417.02 324.45 2339.75 36.20 2011-03-14 12:45:46.000 073 33417.11 324.50 2339.73 36.20 2011-03-14 12:45:47.000 073 33417.13 324.51 2339.75 36.20 2011-03-14 12:45:48.000 073 33417.04 324.50 2339.74 36.20 2011-03-14 12:45:49.000 073 33417.17 324.51 2339.75 36.20 2011-03-14 12:45:50.000 073 33417.07 324.52 2339.76 36.20 2011-03-14 12:45:51.000 073 33417.05 324.53 2339.66 36.20 2011-03-14 12:45:52.000 073 33417.09 324.50 2339.72 36.20 2011-03-14 12:45:53.000 073 33417.09 324.52 2339.72 36.20 2011-03-14 12:45:54.000 073 33416.99 324.52 2339.70 36.20 2011-03-14 12:45:55.000 073 33416.99 324.49 2339.67 36.20 2011-03-14 12:45:56.000 073 33417.04 324.53 2339.70 36.20 2011-03-14 12:45:57.000 073 33417.02 324.51 2339.77 36.20 2011-03-14 12:45:58.000 073 33417.00 324.53 2339.72 36.20 2011-03-14 12:45:59.000 073 33417.02 324.55 2339.75 36.20 2011-03-14 12:46:00.000 073 33416.98 324.56 2339.68 36.20 2011-03-14 12:46:01.000 073 33416.92 324.58 2339.77 36.20 2011-03-14 12:46:02.000 073 33416.90 324.58 2339.75 36.20 2011-03-14 12:46:03.000 073 33416.84 324.55 2339.66 36.20 2011-03-14 12:46:04.000 073 33416.96 324.58 2339.80 36.20 2011-03-14 12:46:05.000 073 33416.88 324.58 2339.75 36.20 2011-03-14 12:46:06.000 073 33416.93 324.56 2339.75 36.20 2011-03-14 12:46:07.000 073 33416.92 324.58 2339.75 36.20 2011-03-14 12:46:08.000 073 33416.89 324.52 2339.80 36.20 2011-03-14 12:46:09.000 073 33416.93 324.59 2339.78 36.20 2011-03-14 12:46:10.000 073 33416.86 324.66 2339.85 36.20 2011-03-14 12:46:11.000 073 33416.80 324.59 2339.81 36.20 2011-03-14 12:46:12.000 073 33416.82 324.58 2339.78 36.20 2011-03-14 12:46:13.000 073 33416.84 324.61 2339.87 36.20 2011-03-14 12:46:14.000 073 33416.86 324.59 2339.83 36.20 2011-03-14 12:46:15.000 073 33416.81 324.59 2339.77 36.20 2011-03-14 12:46:16.000 073 33416.92 324.60 2339.85 36.20 2011-03-14 12:46:17.000 073 33416.92 324.59 2339.91 36.20 2011-03-14 12:46:18.000 073 33416.86 324.60 2339.86 36.20 2011-03-14 12:46:19.000 073 33416.81 324.61 2339.80 36.20 2011-03-14 12:46:20.000 073 33416.86 324.63 2339.82 36.20 2011-03-14 12:46:21.000 073 33416.84 324.59 2339.86 36.20 2011-03-14 12:46:22.000 073 33416.82 324.61 2339.78 36.20 2011-03-14 12:46:23.000 073 33416.74 324.60 2339.80 36.20 2011-03-14 12:46:24.000 073 33416.82 324.59 2339.77 36.20 2011-03-14 12:46:25.000 073 33416.88 324.58 2339.85 36.20 2011-03-14 12:46:26.000 073 33416.87 324.59 2339.78 36.20 2011-03-14 12:46:27.000 073 33416.73 324.57 2339.82 36.20 2011-03-14 12:46:28.000 073 33416.83 324.55 2339.84 36.20 2011-03-14 12:46:29.000 073 33416.87 324.58 2339.94 36.20 2011-03-14 12:46:30.000 073 33416.81 324.55 2339.91 36.20 2011-03-14 12:46:31.000 073 33416.88 324.54 2340.01 36.20 2011-03-14 12:46:32.000 073 33416.75 324.58 2339.87 36.20 2011-03-14 12:46:33.000 073 33416.77 324.57 2340.00 36.20 2011-03-14 12:46:34.000 073 33416.85 324.59 2339.94 36.20 2011-03-14 12:46:35.000 073 33416.78 324.58 2339.85 36.20 2011-03-14 12:46:36.000 073 33416.75 324.59 2339.95 36.20 2011-03-14 12:46:37.000 073 33416.78 324.58 2339.94 36.20 2011-03-14 12:46:38.000 073 33416.80 324.58 2339.88 36.20 2011-03-14 12:46:39.000 073 33416.74 324.53 2339.92 36.20 2011-03-14 12:46:40.000 073 33416.87 324.50 2339.96 36.20 2011-03-14 12:46:41.000 073 33416.83 324.52 2339.91 36.20 2011-03-14 12:46:42.000 073 33416.83 324.52 2339.88 36.20 2011-03-14 12:46:43.000 073 33416.76 324.52 2339.99 36.20 2011-03-14 12:46:44.000 073 33416.72 324.50 2339.98 36.20 2011-03-14 12:46:45.000 073 33416.80 324.49 2339.94 36.20 2011-03-14 12:46:46.000 073 33416.90 324.51 2339.90 36.20 2011-03-14 12:46:47.000 073 33416.86 324.47 2339.96 36.20 2011-03-14 12:46:48.000 073 33416.81 324.48 2339.93 36.20 2011-03-14 12:46:49.000 073 33416.81 324.52 2339.92 36.20 2011-03-14 12:46:50.000 073 33416.73 324.46 2339.97 36.20 2011-03-14 12:46:51.000 073 33416.86 324.49 2340.00 36.20 2011-03-14 12:46:52.000 073 33416.72 324.48 2339.96 36.20 2011-03-14 12:46:53.000 073 33416.87 324.46 2339.96 36.20 2011-03-14 12:46:54.000 073 33416.69 324.44 2339.94 36.20 2011-03-14 12:46:55.000 073 33416.86 324.42 2339.97 36.20 2011-03-14 12:46:56.000 073 33416.81 324.42 2339.85 36.20 2011-03-14 12:46:57.000 073 33416.84 324.44 2339.90 36.20 2011-03-14 12:46:58.000 073 33416.81 324.48 2340.00 36.20 2011-03-14 12:46:59.000 073 33416.83 324.45 2339.94 36.20 2011-03-14 12:47:00.000 073 33416.83 324.44 2339.88 36.20 2011-03-14 12:47:01.000 073 33416.86 324.47 2339.99 36.20 2011-03-14 12:47:02.000 073 33416.81 324.48 2340.07 36.20 2011-03-14 12:47:03.000 073 33416.85 324.48 2339.98 36.20 2011-03-14 12:47:04.000 073 33416.85 324.41 2340.06 36.20 2011-03-14 12:47:05.000 073 33416.73 324.46 2340.01 36.20 2011-03-14 12:47:06.000 073 33416.75 324.38 2339.99 36.20 2011-03-14 12:47:07.000 073 33416.78 324.43 2339.98 36.20 2011-03-14 12:47:08.000 073 33416.72 324.44 2340.03 36.20 2011-03-14 12:47:09.000 073 33416.74 324.44 2339.96 36.20 2011-03-14 12:47:10.000 073 33416.72 324.43 2340.08 36.20 2011-03-14 12:47:11.000 073 33416.74 324.43 2340.06 36.20 2011-03-14 12:47:12.000 073 33416.73 324.45 2339.98 36.20 2011-03-14 12:47:13.000 073 33416.68 324.49 2339.97 36.20 2011-03-14 12:47:14.000 073 33416.77 324.46 2339.93 36.20 2011-03-14 12:47:15.000 073 33416.77 324.45 2340.06 36.20 2011-03-14 12:47:16.000 073 33416.70 324.51 2340.01 36.20 2011-03-14 12:47:17.000 073 33416.72 324.49 2339.97 36.20 2011-03-14 12:47:18.000 073 33416.71 324.40 2339.97 36.20 2011-03-14 12:47:19.000 073 33416.73 324.48 2340.03 36.20 2011-03-14 12:47:20.000 073 33416.69 324.44 2340.01 36.20 2011-03-14 12:47:21.000 073 33416.68 324.47 2340.03 36.20 2011-03-14 12:47:22.000 073 33416.72 324.48 2340.00 36.20 2011-03-14 12:47:23.000 073 33416.60 324.46 2340.06 36.20 2011-03-14 12:47:24.000 073 33416.62 324.46 2340.06 36.20 2011-03-14 12:47:25.000 073 33416.75 324.47 2340.05 36.20 2011-03-14 12:47:26.000 073 33416.67 324.47 2340.03 36.20 2011-03-14 12:47:27.000 073 33416.56 324.45 2340.01 36.20 2011-03-14 12:47:28.000 073 33416.72 324.46 2340.05 36.20 2011-03-14 12:47:29.000 073 33416.64 324.49 2340.15 36.20 2011-03-14 12:47:30.000 073 33416.62 324.46 2340.07 36.20 2011-03-14 12:47:31.000 073 33416.66 324.47 2340.01 36.20 2011-03-14 12:47:32.000 073 33416.67 324.47 2340.02 36.20 2011-03-14 12:47:33.000 073 33416.59 324.47 2340.12 36.20 2011-03-14 12:47:34.000 073 33416.70 324.46 2340.09 36.20 2011-03-14 12:47:35.000 073 33416.59 324.47 2340.07 36.20 2011-03-14 12:47:36.000 073 33416.58 324.46 2340.06 36.20 2011-03-14 12:47:37.000 073 33416.64 324.54 2340.10 36.20 2011-03-14 12:47:38.000 073 33416.61 324.53 2340.03 36.20 2011-03-14 12:47:39.000 073 33416.53 324.45 2340.12 36.20 2011-03-14 12:47:40.000 073 33416.62 324.49 2340.12 36.20 2011-03-14 12:47:41.000 073 33416.52 324.50 2340.11 36.20 2011-03-14 12:47:42.000 073 33416.52 324.49 2340.08 36.20 2011-03-14 12:47:43.000 073 33416.53 324.46 2340.08 36.20 2011-03-14 12:47:44.000 073 33416.66 324.45 2340.19 36.20 2011-03-14 12:47:45.000 073 33416.65 324.49 2340.01 36.20 2011-03-14 12:47:46.000 073 33416.51 324.51 2340.04 36.20 2011-03-14 12:47:47.000 073 33416.59 324.46 2340.12 36.20 2011-03-14 12:47:48.000 073 33416.52 324.46 2340.09 36.20 2011-03-14 12:47:49.000 073 33416.61 324.45 2340.15 36.20 2011-03-14 12:47:50.000 073 33416.58 324.49 2340.16 36.20 2011-03-14 12:47:51.000 073 33416.50 324.42 2340.12 36.20 2011-03-14 12:47:52.000 073 33416.61 324.42 2340.10 36.20 2011-03-14 12:47:53.000 073 33416.55 324.38 2340.13 36.20 2011-03-14 12:47:54.000 073 33416.55 324.40 2340.02 36.20 2011-03-14 12:47:55.000 073 33416.55 324.41 2340.14 36.20 2011-03-14 12:47:56.000 073 33416.58 324.44 2340.11 36.20 2011-03-14 12:47:57.000 073 33416.61 324.37 2340.19 36.20 2011-03-14 12:47:58.000 073 33416.53 324.42 2340.25 36.20 2011-03-14 12:47:59.000 073 33416.69 324.37 2340.18 36.20 2011-03-14 12:48:00.000 073 33416.53 324.39 2340.18 36.20 2011-03-14 12:48:01.000 073 33416.59 324.38 2340.13 36.20 2011-03-14 12:48:02.000 073 33416.71 324.38 2340.16 36.20 2011-03-14 12:48:03.000 073 33416.58 324.36 2340.11 36.20 2011-03-14 12:48:04.000 073 33416.66 324.38 2340.12 36.20 2011-03-14 12:48:05.000 073 33416.67 324.37 2340.16 36.20 2011-03-14 12:48:06.000 073 33416.68 324.37 2340.11 36.20 2011-03-14 12:48:07.000 073 33416.69 324.35 2340.11 36.20 2011-03-14 12:48:08.000 073 33416.68 324.31 2340.12 36.20 2011-03-14 12:48:09.000 073 33416.65 324.32 2340.15 36.20 2011-03-14 12:48:10.000 073 33416.70 324.32 2340.18 36.20 2011-03-14 12:48:11.000 073 33416.77 324.35 2340.15 36.20 2011-03-14 12:48:12.000 073 33416.62 324.30 2340.13 36.20 2011-03-14 12:48:13.000 073 33416.69 324.28 2340.10 36.20 2011-03-14 12:48:14.000 073 33416.62 324.33 2340.24 36.20 2011-03-14 12:48:15.000 073 33416.77 324.29 2340.11 36.20 2011-03-14 12:48:16.000 073 33416.69 324.31 2340.11 36.20 2011-03-14 12:48:17.000 073 33416.72 324.27 2340.09 36.20 2011-03-14 12:48:18.000 073 33416.78 324.27 2340.10 36.20 2011-03-14 12:48:19.000 073 33416.65 324.28 2340.04 36.20 2011-03-14 12:48:20.000 073 33416.73 324.30 2340.10 36.20 2011-03-14 12:48:21.000 073 33416.69 324.28 2340.13 36.20 2011-03-14 12:48:22.000 073 33416.74 324.25 2340.21 36.20 2011-03-14 12:48:23.000 073 33416.74 324.28 2340.16 36.20 2011-03-14 12:48:24.000 073 33416.72 324.26 2340.24 36.20 2011-03-14 12:48:25.000 073 33416.75 324.21 2340.22 36.20 2011-03-14 12:48:26.000 073 33416.77 324.25 2340.17 36.20 2011-03-14 12:48:27.000 073 33416.72 324.28 2340.01 36.20 2011-03-14 12:48:28.000 073 33416.81 324.24 2340.14 36.20 2011-03-14 12:48:29.000 073 33416.76 324.27 2340.17 36.20 2011-03-14 12:48:30.000 073 33416.79 324.26 2340.12 36.20 2011-03-14 12:48:31.000 073 33416.78 324.26 2340.19 36.20 2011-03-14 12:48:32.000 073 33416.80 324.22 2340.09 36.20 2011-03-14 12:48:33.000 073 33416.79 324.21 2340.12 36.20 2011-03-14 12:48:34.000 073 33416.81 324.21 2340.15 36.20 2011-03-14 12:48:35.000 073 33416.81 324.21 2340.12 36.20 2011-03-14 12:48:36.000 073 33416.81 324.19 2340.09 36.20 2011-03-14 12:48:37.000 073 33416.80 324.22 2340.05 36.20 2011-03-14 12:48:38.000 073 33416.78 324.16 2340.13 36.20 2011-03-14 12:48:39.000 073 33416.80 324.21 2340.17 36.20 2011-03-14 12:48:40.000 073 33416.81 324.21 2340.13 36.20 2011-03-14 12:48:41.000 073 33416.77 324.25 2340.11 36.20 2011-03-14 12:48:42.000 073 33416.83 324.19 2340.13 36.20 2011-03-14 12:48:43.000 073 33416.81 324.19 2340.09 36.20 2011-03-14 12:48:44.000 073 33416.87 324.20 2340.16 36.20 2011-03-14 12:48:45.000 073 33416.91 324.19 2340.16 36.20 2011-03-14 12:48:46.000 073 33416.87 324.17 2340.22 36.20 2011-03-14 12:48:47.000 073 33416.86 324.21 2340.15 36.20 2011-03-14 12:48:48.000 073 33416.83 324.18 2340.05 36.20 2011-03-14 12:48:49.000 073 33416.91 324.16 2340.10 36.20 2011-03-14 12:48:50.000 073 33416.87 324.16 2340.09 36.20 2011-03-14 12:48:51.000 073 33416.91 324.13 2340.11 36.20 2011-03-14 12:48:52.000 073 33416.93 324.13 2340.22 36.20 2011-03-14 12:48:53.000 073 33416.84 324.15 2340.15 36.20 2011-03-14 12:48:54.000 073 33416.90 324.13 2340.11 36.20 2011-03-14 12:48:55.000 073 33416.98 324.14 2340.11 36.20 2011-03-14 12:48:56.000 073 33416.91 324.13 2340.05 36.20 2011-03-14 12:48:57.000 073 33416.88 324.13 2340.08 36.20 2011-03-14 12:48:58.000 073 33417.06 324.12 2340.13 36.20 2011-03-14 12:48:59.000 073 33416.98 324.09 2340.15 36.20 2011-03-14 12:49:00.000 073 33416.96 324.10 2340.03 36.20 2011-03-14 12:49:01.000 073 33416.99 324.10 2340.09 36.20 2011-03-14 12:49:02.000 073 33416.99 324.07 2340.11 36.20 2011-03-14 12:49:03.000 073 33417.03 324.12 2340.10 36.20 2011-03-14 12:49:04.000 073 33416.97 324.09 2340.07 36.20 2011-03-14 12:49:05.000 073 33417.03 324.06 2340.11 36.20 2011-03-14 12:49:06.000 073 33417.00 324.07 2340.20 36.20 2011-03-14 12:49:07.000 073 33417.04 324.05 2340.14 36.20 2011-03-14 12:49:08.000 073 33416.99 324.07 2340.12 36.20 2011-03-14 12:49:09.000 073 33417.06 324.06 2340.15 36.20 2011-03-14 12:49:10.000 073 33417.00 324.05 2340.05 36.20 2011-03-14 12:49:11.000 073 33416.99 324.06 2340.07 36.20 2011-03-14 12:49:12.000 073 33417.00 324.04 2340.09 36.20 2011-03-14 12:49:13.000 073 33417.08 324.04 2340.17 36.20 2011-03-14 12:49:14.000 073 33416.99 324.03 2340.12 36.20 2011-03-14 12:49:15.000 073 33417.02 324.05 2340.13 36.20 2011-03-14 12:49:16.000 073 33417.05 324.02 2340.18 36.20 2011-03-14 12:49:17.000 073 33417.14 324.02 2340.12 36.20 2011-03-14 12:49:18.000 073 33417.03 324.00 2340.15 36.20 2011-03-14 12:49:19.000 073 33417.06 324.01 2340.12 36.20 2011-03-14 12:49:20.000 073 33417.05 323.98 2340.05 36.20 2011-03-14 12:49:21.000 073 33417.18 324.05 2340.07 36.20 2011-03-14 12:49:22.000 073 33417.15 324.01 2340.07 36.20 2011-03-14 12:49:23.000 073 33417.13 324.02 2340.09 36.20 2011-03-14 12:49:24.000 073 33417.08 323.99 2340.06 36.20 2011-03-14 12:49:25.000 073 33417.15 324.01 2340.11 36.20 2011-03-14 12:49:26.000 073 33417.09 324.04 2340.05 36.20 2011-03-14 12:49:27.000 073 33417.12 324.03 2340.03 36.20 2011-03-14 12:49:28.000 073 33417.15 324.01 2340.03 36.20 2011-03-14 12:49:29.000 073 33417.06 324.07 2340.01 36.20 2011-03-14 12:49:30.000 073 33417.06 324.03 2339.99 36.20 2011-03-14 12:49:31.000 073 33417.06 323.99 2339.97 36.20 2011-03-14 12:49:32.000 073 33417.08 324.01 2340.06 36.20 2011-03-14 12:49:33.000 073 33417.02 324.05 2339.96 36.20 2011-03-14 12:49:34.000 073 33417.12 324.05 2339.96 36.20 2011-03-14 12:49:35.000 073 33417.11 324.03 2340.05 36.20 2011-03-14 12:49:36.000 073 33417.15 324.01 2340.03 36.20 2011-03-14 12:49:37.000 073 33417.13 324.01 2340.07 36.20 2011-03-14 12:49:38.000 073 33417.06 324.06 2340.03 36.20 2011-03-14 12:49:39.000 073 33417.09 324.03 2340.03 36.20 2011-03-14 12:49:40.000 073 33417.00 324.04 2340.11 36.20 2011-03-14 12:49:41.000 073 33417.15 324.05 2340.10 36.20 2011-03-14 12:49:42.000 073 33417.18 324.03 2340.10 36.20 2011-03-14 12:49:43.000 073 33417.18 324.02 2340.09 36.20 2011-03-14 12:49:44.000 073 33417.19 323.97 2340.00 36.20 2011-03-14 12:49:45.000 073 33417.13 324.03 2340.05 36.20 2011-03-14 12:49:46.000 073 33417.18 324.05 2340.00 36.20 2011-03-14 12:49:47.000 073 33417.09 324.02 2340.02 36.20 2011-03-14 12:49:48.000 073 33417.22 324.04 2339.94 36.20 2011-03-14 12:49:49.000 073 33417.18 324.01 2339.99 36.20 2011-03-14 12:49:50.000 073 33417.22 323.98 2340.02 36.20 2011-03-14 12:49:51.000 073 33417.22 323.96 2340.11 36.20 2011-03-14 12:49:52.000 073 33417.18 323.99 2340.04 36.20 2011-03-14 12:49:53.000 073 33417.25 324.01 2340.01 36.20 2011-03-14 12:49:54.000 073 33417.19 324.01 2340.06 36.20 2011-03-14 12:49:55.000 073 33417.24 323.97 2340.03 36.20 2011-03-14 12:49:56.000 073 33417.25 324.01 2339.96 36.20 2011-03-14 12:49:57.000 073 33417.24 323.96 2340.00 36.20 2011-03-14 12:49:58.000 073 33417.19 323.96 2340.06 36.20 2011-03-14 12:49:59.000 073 33417.25 324.01 2339.99 36.20 2011-03-14 12:50:00.000 073 33417.15 323.99 2340.00 36.20 2011-03-14 12:50:01.000 073 33417.27 323.98 2340.00 36.20 2011-03-14 12:50:02.000 073 33417.26 323.92 2340.04 36.20 2011-03-14 12:50:03.000 073 33417.32 323.96 2339.97 36.20 2011-03-14 12:50:04.000 073 33417.29 323.94 2339.98 36.20 2011-03-14 12:50:05.000 073 33417.32 323.95 2339.87 36.20 2011-03-14 12:50:06.000 073 33417.28 323.98 2339.93 36.20 2011-03-14 12:50:07.000 073 33417.34 323.96 2339.93 36.20 2011-03-14 12:50:08.000 073 33417.33 323.89 2339.97 36.20 2011-03-14 12:50:09.000 073 33417.33 323.91 2339.93 36.20 2011-03-14 12:50:10.000 073 33417.29 323.92 2339.97 36.20 2011-03-14 12:50:11.000 073 33417.39 323.97 2339.94 36.20 2011-03-14 12:50:12.000 073 33417.24 323.95 2339.90 36.20 2011-03-14 12:50:13.000 073 33417.30 323.93 2339.91 36.20 2011-03-14 12:50:14.000 073 33417.31 323.90 2339.90 36.20 2011-03-14 12:50:15.000 073 33417.40 323.88 2339.91 36.20 2011-03-14 12:50:16.000 073 33417.41 323.91 2339.88 36.20 2011-03-14 12:50:17.000 073 33417.43 323.95 2339.88 36.20 2011-03-14 12:50:18.000 073 33417.42 323.91 2339.89 36.20 2011-03-14 12:50:19.000 073 33417.40 323.86 2339.83 36.20 2011-03-14 12:50:20.000 073 33417.39 323.93 2339.84 36.20 2011-03-14 12:50:21.000 073 33417.39 323.91 2339.95 36.20 2011-03-14 12:50:22.000 073 33417.36 323.92 2339.90 36.20 2011-03-14 12:50:23.000 073 33417.40 323.90 2339.89 36.20 2011-03-14 12:50:24.000 073 33417.45 323.90 2339.88 36.20 2011-03-14 12:50:25.000 073 33417.45 323.91 2339.91 36.20 2011-03-14 12:50:26.000 073 33417.48 323.91 2339.78 36.20 2011-03-14 12:50:27.000 073 33417.47 323.96 2339.85 36.20 2011-03-14 12:50:28.000 073 33417.58 323.95 2339.81 36.20 2011-03-14 12:50:29.000 073 33417.46 323.92 2339.86 36.20 2011-03-14 12:50:30.000 073 33417.44 323.92 2339.88 36.20 2011-03-14 12:50:31.000 073 33417.46 323.90 2339.84 36.20 2011-03-14 12:50:32.000 073 33417.47 323.88 2339.81 36.20 2011-03-14 12:50:33.000 073 33417.54 323.88 2339.97 36.20 2011-03-14 12:50:34.000 073 33417.59 323.90 2339.88 36.20 2011-03-14 12:50:35.000 073 33417.52 323.88 2339.84 36.20 2011-03-14 12:50:36.000 073 33417.57 323.90 2339.83 36.20 2011-03-14 12:50:37.000 073 33417.47 323.86 2339.84 36.20 2011-03-14 12:50:38.000 073 33417.59 323.83 2339.93 36.20 2011-03-14 12:50:39.000 073 33417.53 323.90 2339.83 36.20 2011-03-14 12:50:40.000 073 33417.61 323.85 2339.93 36.20 2011-03-14 12:50:41.000 073 33417.60 323.88 2339.84 36.20 2011-03-14 12:50:42.000 073 33417.57 323.88 2339.75 36.20 2011-03-14 12:50:43.000 073 33417.60 323.85 2339.80 36.20 2011-03-14 12:50:44.000 073 33417.62 323.82 2339.88 36.20 2011-03-14 12:50:45.000 073 33417.68 323.84 2339.82 36.20 2011-03-14 12:50:46.000 073 33417.72 323.84 2339.87 36.20 2011-03-14 12:50:47.000 073 33417.66 323.85 2339.85 36.20 2011-03-14 12:50:48.000 073 33417.65 323.79 2339.82 36.20 2011-03-14 12:50:49.000 073 33417.61 323.79 2339.84 36.20 2011-03-14 12:50:50.000 073 33417.73 323.82 2339.79 36.20 2011-03-14 12:50:51.000 073 33417.68 323.76 2339.80 36.20 2011-03-14 12:50:52.000 073 33417.61 323.82 2339.89 36.20 2011-03-14 12:50:53.000 073 33417.78 323.80 2339.80 36.20 2011-03-14 12:50:54.000 073 33417.66 323.79 2339.82 36.20 2011-03-14 12:50:55.000 073 33417.66 323.80 2339.84 36.20 2011-03-14 12:50:56.000 073 33417.76 323.82 2339.82 36.20 2011-03-14 12:50:57.000 073 33417.79 323.82 2339.90 36.20 2011-03-14 12:50:58.000 073 33417.75 323.82 2339.76 36.20 2011-03-14 12:50:59.000 073 33417.78 323.88 2339.86 36.20 2011-03-14 12:51:00.000 073 33417.73 323.86 2339.81 36.20 2011-03-14 12:51:01.000 073 33417.77 323.84 2339.85 36.20 2011-03-14 12:51:02.000 073 33417.73 323.84 2339.81 36.20 2011-03-14 12:51:03.000 073 33417.79 323.86 2339.87 36.20 2011-03-14 12:51:04.000 073 33417.74 323.82 2339.77 36.20 2011-03-14 12:51:05.000 073 33417.74 323.85 2339.80 36.20 2011-03-14 12:51:06.000 073 33417.83 323.84 2339.82 36.20 2011-03-14 12:51:07.000 073 33417.70 323.85 2339.76 36.20 2011-03-14 12:51:08.000 073 33417.73 323.84 2339.76 36.20 2011-03-14 12:51:09.000 073 33417.86 323.87 2339.83 36.20 2011-03-14 12:51:10.000 073 33417.67 323.85 2339.80 36.20 2011-03-14 12:51:11.000 073 33417.76 323.92 2339.78 36.20 2011-03-14 12:51:12.000 073 33417.70 323.86 2339.81 36.20 2011-03-14 12:51:13.000 073 33417.78 323.88 2339.80 36.20 2011-03-14 12:51:14.000 073 33417.81 323.91 2339.76 36.20 2011-03-14 12:51:15.000 073 33417.83 323.88 2339.67 36.20 2011-03-14 12:51:16.000 073 33417.79 323.91 2339.74 36.20 2011-03-14 12:51:17.000 073 33417.80 323.88 2339.82 36.20 2011-03-14 12:51:18.000 073 33417.86 323.86 2339.80 36.20 2011-03-14 12:51:19.000 073 33417.87 323.89 2339.76 36.20 2011-03-14 12:51:20.000 073 33417.82 323.88 2339.75 36.20 2011-03-14 12:51:21.000 073 33417.89 323.92 2339.78 36.20 2011-03-14 12:51:22.000 073 33417.85 323.87 2339.75 36.20 2011-03-14 12:51:23.000 073 33417.87 323.87 2339.81 36.20 2011-03-14 12:51:24.000 073 33417.88 323.90 2339.80 36.20 2011-03-14 12:51:25.000 073 33417.89 323.89 2339.78 36.20 2011-03-14 12:51:26.000 073 33417.84 323.88 2339.82 36.20 2011-03-14 12:51:27.000 073 33417.90 323.89 2339.79 36.20 2011-03-14 12:51:28.000 073 33417.89 323.89 2339.82 36.20 2011-03-14 12:51:29.000 073 33417.89 323.86 2339.76 36.20 2011-03-14 12:51:30.000 073 33417.92 323.88 2339.76 36.20 2011-03-14 12:51:31.000 073 33417.92 323.86 2339.81 36.20 2011-03-14 12:51:32.000 073 33417.96 323.86 2339.71 36.20 2011-03-14 12:51:33.000 073 33417.88 323.82 2339.75 36.20 2011-03-14 12:51:34.000 073 33417.91 323.85 2339.78 36.20 2011-03-14 12:51:35.000 073 33417.92 323.88 2339.76 36.20 2011-03-14 12:51:36.000 073 33417.96 323.82 2339.81 36.20 2011-03-14 12:51:37.000 073 33417.91 323.87 2339.78 36.20 2011-03-14 12:51:38.000 073 33417.87 323.85 2339.80 36.20 2011-03-14 12:51:39.000 073 33417.97 323.89 2339.77 36.20 2011-03-14 12:51:40.000 073 33417.94 323.82 2339.78 36.20 2011-03-14 12:51:41.000 073 33417.91 323.85 2339.69 36.20 2011-03-14 12:51:42.000 073 33417.99 323.88 2339.78 36.20 2011-03-14 12:51:43.000 073 33417.93 323.84 2339.72 36.20 2011-03-14 12:51:44.000 073 33417.96 323.84 2339.85 36.20 2011-03-14 12:51:45.000 073 33418.08 323.89 2339.86 36.20 2011-03-14 12:51:46.000 073 33418.09 323.88 2339.69 36.20 2011-03-14 12:51:47.000 073 33417.88 323.94 2339.78 36.20 2011-03-14 12:51:48.000 073 33417.95 323.90 2339.74 36.20 2011-03-14 12:51:49.000 073 33417.92 323.88 2339.74 36.20 2011-03-14 12:51:50.000 073 33417.99 323.88 2339.72 36.20 2011-03-14 12:51:51.000 073 33418.01 323.85 2339.72 36.20 2011-03-14 12:51:52.000 073 33417.93 323.91 2339.72 36.20 2011-03-14 12:51:53.000 073 33417.98 323.86 2339.76 36.20 2011-03-14 12:51:54.000 073 33418.02 323.89 2339.85 36.20 2011-03-14 12:51:55.000 073 33417.96 323.88 2339.78 36.20 2011-03-14 12:51:56.000 073 33417.98 323.89 2339.79 36.20 2011-03-14 12:51:57.000 073 33417.92 323.86 2339.74 36.20 2011-03-14 12:51:58.000 073 33417.98 323.85 2339.72 36.20 2011-03-14 12:51:59.000 073 33417.92 323.87 2339.76 36.20 2011-03-14 12:52:00.000 073 33418.05 323.93 2339.80 36.20 2011-03-14 12:52:01.000 073 33418.00 323.87 2339.70 36.20 2011-03-14 12:52:02.000 073 33417.98 323.89 2339.71 36.20 2011-03-14 12:52:03.000 073 33418.05 323.87 2339.79 36.20 2011-03-14 12:52:04.000 073 33418.06 323.88 2339.76 36.20 2011-03-14 12:52:05.000 073 33418.07 323.90 2339.69 36.20 2011-03-14 12:52:06.000 073 33418.11 323.86 2339.68 36.20 2011-03-14 12:52:07.000 073 33418.10 323.88 2339.72 36.20 2011-03-14 12:52:08.000 073 33418.16 323.88 2339.75 36.20 2011-03-14 12:52:09.000 073 33418.02 323.87 2339.69 36.20 2011-03-14 12:52:10.000 073 33417.96 323.86 2339.74 36.20 2011-03-14 12:52:11.000 073 33418.02 323.87 2339.70 36.20 2011-03-14 12:52:12.000 073 33418.20 323.90 2339.64 36.20 2011-03-14 12:52:13.000 073 33418.07 323.88 2339.61 36.20 2011-03-14 12:52:14.000 073 33418.15 323.85 2339.72 36.20 2011-03-14 12:52:15.000 073 33418.12 323.83 2339.72 36.20 2011-03-14 12:52:16.000 073 33418.13 323.80 2339.70 36.20 2011-03-14 12:52:17.000 073 33418.11 323.81 2339.68 36.20 2011-03-14 12:52:18.000 073 33418.21 323.82 2339.70 36.20 2011-03-14 12:52:19.000 073 33418.16 323.81 2339.78 36.20 2011-03-14 12:52:20.000 073 33418.26 323.80 2339.64 36.20 2011-03-14 12:52:21.000 073 33418.34 323.77 2339.70 36.20 2011-03-14 12:52:22.000 073 33418.20 323.81 2339.68 36.20 2011-03-14 12:52:23.000 073 33418.20 323.76 2339.64 36.20 2011-03-14 12:52:24.000 073 33418.38 323.80 2339.63 36.20 2011-03-14 12:52:25.000 073 33418.24 323.76 2339.73 36.20 2011-03-14 12:52:26.000 073 33418.24 323.79 2339.71 36.20 2011-03-14 12:52:27.000 073 33418.30 323.78 2339.66 36.20 2011-03-14 12:52:28.000 073 33418.33 323.76 2339.73 36.20 2011-03-14 12:52:29.000 073 33418.27 323.72 2339.63 36.20 2011-03-14 12:52:30.000 073 33418.35 323.76 2339.70 36.20 2011-03-14 12:52:31.000 073 33418.35 323.75 2339.71 36.20 2011-03-14 12:52:32.000 073 33418.38 323.77 2339.62 36.20 2011-03-14 12:52:33.000 073 33418.39 323.76 2339.75 36.20 2011-03-14 12:52:34.000 073 33418.38 323.72 2339.68 36.20 2011-03-14 12:52:35.000 073 33418.35 323.72 2339.54 36.20 2011-03-14 12:52:36.000 073 33418.36 323.71 2339.54 36.20 2011-03-14 12:52:37.000 073 33418.42 323.73 2339.56 36.20 2011-03-14 12:52:38.000 073 33418.40 323.69 2339.65 36.20 2011-03-14 12:52:39.000 073 33418.45 323.70 2339.66 36.20 2011-03-14 12:52:40.000 073 33418.53 323.72 2339.62 36.20 2011-03-14 12:52:41.000 073 33418.40 323.71 2339.53 36.20 2011-03-14 12:52:42.000 073 33418.53 323.67 2339.66 36.20 2011-03-14 12:52:43.000 073 33418.50 323.65 2339.60 36.20 2011-03-14 12:52:44.000 073 33418.48 323.65 2339.63 36.20 2011-03-14 12:52:45.000 073 33418.45 323.69 2339.56 36.20 2011-03-14 12:52:46.000 073 33418.54 323.66 2339.56 36.20 2011-03-14 12:52:47.000 073 33418.39 323.70 2339.60 36.20 2011-03-14 12:52:48.000 073 33418.46 323.69 2339.50 36.20 2011-03-14 12:52:49.000 073 33418.49 323.71 2339.50 36.20 2011-03-14 12:52:50.000 073 33418.57 323.70 2339.52 36.20 2011-03-14 12:52:51.000 073 33418.46 323.72 2339.56 36.20 2011-03-14 12:52:52.000 073 33418.38 323.67 2339.54 36.20 2011-03-14 12:52:53.000 073 33418.60 323.71 2339.44 36.20 2011-03-14 12:52:54.000 073 33418.58 323.64 2339.48 36.20 2011-03-14 12:52:55.000 073 33418.60 323.67 2339.53 36.20 2011-03-14 12:52:56.000 073 33418.48 323.67 2339.50 36.20 2011-03-14 12:52:57.000 073 33418.53 323.69 2339.51 36.20 2011-03-14 12:52:58.000 073 33418.45 323.66 2339.53 36.20 2011-03-14 12:52:59.000 073 33418.66 323.68 2339.62 36.20 2011-03-14 12:53:00.000 073 33418.61 323.67 2339.54 36.20 2011-03-14 12:53:01.000 073 33418.64 323.66 2339.48 36.20 2011-03-14 12:53:02.000 073 33418.64 323.65 2339.51 36.20 2011-03-14 12:53:03.000 073 33418.66 323.69 2339.50 36.20 2011-03-14 12:53:04.000 073 33418.67 323.66 2339.53 36.20 2011-03-14 12:53:05.000 073 33418.60 323.65 2339.50 36.20 2011-03-14 12:53:06.000 073 33418.63 323.66 2339.47 36.20 2011-03-14 12:53:07.000 073 33418.71 323.66 2339.41 36.20 2011-03-14 12:53:08.000 073 33418.68 323.64 2339.54 36.20 2011-03-14 12:53:09.000 073 33418.67 323.61 2339.47 36.20 2011-03-14 12:53:10.000 073 33418.64 323.65 2339.55 36.20 2011-03-14 12:53:11.000 073 33418.62 323.56 2339.53 36.20 2011-03-14 12:53:12.000 073 33418.67 323.67 2339.50 36.20 2011-03-14 12:53:13.000 073 33418.71 323.64 2339.55 36.20 2011-03-14 12:53:14.000 073 33418.82 323.62 2339.49 36.20 2011-03-14 12:53:15.000 073 33418.67 323.66 2339.49 36.20 2011-03-14 12:53:16.000 073 33418.60 323.62 2339.54 36.20 2011-03-14 12:53:17.000 073 33418.66 323.61 2339.47 36.20 2011-03-14 12:53:18.000 073 33418.76 323.61 2339.47 36.20 2011-03-14 12:53:19.000 073 33418.68 323.63 2339.50 36.20 2011-03-14 12:53:20.000 073 33418.75 323.59 2339.49 36.20 2011-03-14 12:53:21.000 073 33418.72 323.69 2339.52 36.20 2011-03-14 12:53:22.000 073 33418.82 323.59 2339.51 36.20 2011-03-14 12:53:23.000 073 33418.71 323.62 2339.51 36.20 2011-03-14 12:53:24.000 073 33418.73 323.63 2339.41 36.20 2011-03-14 12:53:25.000 073 33418.78 323.59 2339.39 36.20 2011-03-14 12:53:26.000 073 33418.87 323.61 2339.43 36.20 2011-03-14 12:53:27.000 073 33418.73 323.59 2339.44 36.20 2011-03-14 12:53:28.000 073 33418.78 323.60 2339.46 36.20 2011-03-14 12:53:29.000 073 33418.73 323.58 2339.42 36.20 2011-03-14 12:53:30.000 073 33418.83 323.58 2339.51 36.20 2011-03-14 12:53:31.000 073 33418.85 323.57 2339.47 36.20 2011-03-14 12:53:32.000 073 33418.78 323.57 2339.46 36.20 2011-03-14 12:53:33.000 073 33418.79 323.56 2339.37 36.20 2011-03-14 12:53:34.000 073 33418.94 323.55 2339.43 36.20 2011-03-14 12:53:35.000 073 33418.86 323.55 2339.45 36.20 2011-03-14 12:53:36.000 073 33418.92 323.53 2339.39 36.20 2011-03-14 12:53:37.000 073 33418.83 323.54 2339.36 36.20 2011-03-14 12:53:38.000 073 33418.86 323.53 2339.38 36.20 2011-03-14 12:53:39.000 073 33418.91 323.55 2339.35 36.20 2011-03-14 12:53:40.000 073 33418.88 323.50 2339.41 36.20 2011-03-14 12:53:41.000 073 33418.95 323.51 2339.43 36.20 2011-03-14 12:53:42.000 073 33418.97 323.48 2339.45 36.20 2011-03-14 12:53:43.000 073 33419.00 323.48 2339.37 36.20 2011-03-14 12:53:44.000 073 33418.91 323.53 2339.42 36.20 2011-03-14 12:53:45.000 073 33418.99 323.51 2339.44 36.20 2011-03-14 12:53:46.000 073 33419.00 323.48 2339.41 36.20 2011-03-14 12:53:47.000 073 33419.03 323.50 2339.31 36.20 2011-03-14 12:53:48.000 073 33418.88 323.52 2339.37 36.20 2011-03-14 12:53:49.000 073 33418.89 323.47 2339.36 36.20 2011-03-14 12:53:50.000 073 33418.97 323.51 2339.29 36.20 2011-03-14 12:53:51.000 073 33418.98 323.49 2339.38 36.20 2011-03-14 12:53:52.000 073 33418.96 323.49 2339.37 36.20 2011-03-14 12:53:53.000 073 33418.97 323.51 2339.36 36.20 2011-03-14 12:53:54.000 073 33419.03 323.45 2339.37 36.20 2011-03-14 12:53:55.000 073 33418.98 323.48 2339.36 36.20 2011-03-14 12:53:56.000 073 33419.03 323.48 2339.33 36.20 2011-03-14 12:53:57.000 073 33419.04 323.48 2339.34 36.20 2011-03-14 12:53:58.000 073 33419.04 323.52 2339.43 36.20 2011-03-14 12:53:59.000 073 33419.03 323.47 2339.28 36.20 2011-03-14 12:54:00.000 073 33418.97 323.47 2339.26 36.20 2011-03-14 12:54:01.000 073 33419.00 323.47 2339.26 36.20 2011-03-14 12:54:02.000 073 33419.03 323.52 2339.32 36.20 2011-03-14 12:54:03.000 073 33419.05 323.49 2339.31 36.20 2011-03-14 12:54:04.000 073 33419.08 323.51 2339.39 36.20 2011-03-14 12:54:05.000 073 33419.04 323.47 2339.26 36.20 2011-03-14 12:54:06.000 073 33419.16 323.51 2339.32 36.20 2011-03-14 12:54:07.000 073 33419.03 323.51 2339.29 36.20 2011-03-14 12:54:08.000 073 33419.03 323.47 2339.31 36.20 2011-03-14 12:54:09.000 073 33419.04 323.49 2339.29 36.20 2011-03-14 12:54:10.000 073 33419.02 323.50 2339.22 36.20 2011-03-14 12:54:11.000 073 33419.04 323.51 2339.21 36.20 2011-03-14 12:54:12.000 073 33419.01 323.52 2339.31 36.20 2011-03-14 12:54:13.000 073 33419.04 323.49 2339.28 36.20 2011-03-14 12:54:14.000 073 33419.03 323.51 2339.31 36.20 2011-03-14 12:54:15.000 073 33418.95 323.55 2339.22 36.20 2011-03-14 12:54:16.000 073 33418.98 323.51 2339.26 36.20 2011-03-14 12:54:17.000 073 33419.00 323.55 2339.21 36.20 2011-03-14 12:54:18.000 073 33419.01 323.51 2339.26 36.20 2011-03-14 12:54:19.000 073 33419.06 323.51 2339.28 36.20 2011-03-14 12:54:20.000 073 33419.04 323.52 2339.33 36.20 2011-03-14 12:54:21.000 073 33418.94 323.51 2339.31 36.20 2011-03-14 12:54:22.000 073 33419.05 323.52 2339.23 36.20 2011-03-14 12:54:23.000 073 33418.89 323.50 2339.27 36.20 2011-03-14 12:54:24.000 073 33419.08 323.57 2339.24 36.20 2011-03-14 12:54:25.000 073 33418.94 323.55 2339.25 36.20 2011-03-14 12:54:26.000 073 33418.98 323.56 2339.34 36.20 2011-03-14 12:54:27.000 073 33419.03 323.52 2339.32 36.20 2011-03-14 12:54:28.000 073 33418.97 323.51 2339.28 36.20 2011-03-14 12:54:29.000 073 33419.02 323.53 2339.25 36.20 2011-03-14 12:54:30.000 073 33419.02 323.51 2339.26 36.20 2011-03-14 12:54:31.000 073 33419.03 323.49 2339.29 36.20 2011-03-14 12:54:32.000 073 33419.01 323.54 2339.27 36.20 2011-03-14 12:54:33.000 073 33418.92 323.54 2339.35 36.20 2011-03-14 12:54:34.000 073 33419.00 323.53 2339.27 36.20 2011-03-14 12:54:35.000 073 33419.06 323.56 2339.18 36.20 2011-03-14 12:54:36.000 073 33419.00 323.53 2339.35 36.20 2011-03-14 12:54:37.000 073 33418.95 323.55 2339.33 36.20 2011-03-14 12:54:38.000 073 33419.00 323.51 2339.28 36.20 2011-03-14 12:54:39.000 073 33419.03 323.52 2339.31 36.20 2011-03-14 12:54:40.000 073 33419.01 323.54 2339.33 36.20 2011-03-14 12:54:41.000 073 33418.95 323.53 2339.28 36.20 2011-03-14 12:54:42.000 073 33419.10 323.50 2339.28 36.20 2011-03-14 12:54:43.000 073 33419.03 323.50 2339.28 36.20 2011-03-14 12:54:44.000 073 33419.06 323.51 2339.30 36.20 2011-03-14 12:54:45.000 073 33418.94 323.51 2339.35 36.20 2011-03-14 12:54:46.000 073 33418.98 323.52 2339.37 36.20 2011-03-14 12:54:47.000 073 33418.98 323.49 2339.29 36.20 2011-03-14 12:54:48.000 073 33418.91 323.51 2339.35 36.20 2011-03-14 12:54:49.000 073 33419.01 323.51 2339.32 36.20 2011-03-14 12:54:50.000 073 33419.04 323.53 2339.37 36.20 2011-03-14 12:54:51.000 073 33419.03 323.53 2339.36 36.20 2011-03-14 12:54:52.000 073 33419.06 323.45 2339.32 36.20 2011-03-14 12:54:53.000 073 33419.03 323.46 2339.33 36.20 2011-03-14 12:54:54.000 073 33419.07 323.47 2339.39 36.20 2011-03-14 12:54:55.000 073 33419.11 323.50 2339.34 36.20 2011-03-14 12:54:56.000 073 33419.08 323.47 2339.31 36.20 2011-03-14 12:54:57.000 073 33419.06 323.51 2339.22 36.20 2011-03-14 12:54:58.000 073 33419.21 323.42 2339.28 36.20 2011-03-14 12:54:59.000 073 33419.00 323.46 2339.39 36.20 2011-03-14 12:55:00.000 073 33419.06 323.42 2339.38 36.20 2011-03-14 12:55:01.000 073 33419.04 323.43 2339.39 36.20 2011-03-14 12:55:02.000 073 33419.04 323.45 2339.34 36.20 2011-03-14 12:55:03.000 073 33419.12 323.45 2339.38 36.20 2011-03-14 12:55:04.000 073 33419.15 323.45 2339.29 36.20 2011-03-14 12:55:05.000 073 33419.13 323.44 2339.41 36.20 2011-03-14 12:55:06.000 073 33419.13 323.45 2339.32 36.20 2011-03-14 12:55:07.000 073 33419.02 323.40 2339.26 36.20 2011-03-14 12:55:08.000 073 33419.06 323.44 2339.29 36.20 2011-03-14 12:55:09.000 073 33419.10 323.44 2339.28 36.20 2011-03-14 12:55:10.000 073 33419.14 323.41 2339.18 36.20 2011-03-14 12:55:11.000 073 33419.10 323.44 2339.22 36.20 2011-03-14 12:55:12.000 073 33419.22 323.41 2339.41 36.20 2011-03-14 12:55:13.000 073 33419.20 323.40 2339.38 36.20 2011-03-14 12:55:14.000 073 33419.16 323.40 2339.34 36.20 2011-03-14 12:55:15.000 073 33419.19 323.38 2339.29 36.20 2011-03-14 12:55:16.000 073 33419.22 323.35 2339.30 36.20 2011-03-14 12:55:17.000 073 33419.19 323.35 2339.30 36.20 2011-03-14 12:55:18.000 073 33419.20 323.30 2339.31 36.20 2011-03-14 12:55:19.000 073 33419.25 323.28 2339.28 36.20 2011-03-14 12:55:20.000 073 33419.25 323.33 2339.29 36.20 2011-03-14 12:55:21.000 073 33419.22 323.32 2339.35 36.20 2011-03-14 12:55:22.000 073 33419.19 323.29 2339.31 36.20 2011-03-14 12:55:23.000 073 33419.28 323.29 2339.28 36.20 2011-03-14 12:55:24.000 073 33419.23 323.27 2339.32 36.20 2011-03-14 12:55:25.000 073 33419.25 323.30 2339.31 36.20 2011-03-14 12:55:26.000 073 33419.28 323.28 2339.29 36.20 2011-03-14 12:55:27.000 073 33419.26 323.25 2339.21 36.20 2011-03-14 12:55:28.000 073 33419.26 323.24 2339.31 36.20 2011-03-14 12:55:29.000 073 33419.28 323.27 2339.25 36.20 2011-03-14 12:55:30.000 073 33419.26 323.23 2339.16 36.20 2011-03-14 12:55:31.000 073 33419.30 323.23 2339.22 36.20 2011-03-14 12:55:32.000 073 33419.28 323.29 2339.24 36.20 2011-03-14 12:55:33.000 073 33419.31 323.25 2339.26 36.20 2011-03-14 12:55:34.000 073 33419.36 323.23 2339.25 36.20 2011-03-14 12:55:35.000 073 33419.34 323.22 2339.26 36.20 2011-03-14 12:55:36.000 073 33419.34 323.19 2339.17 36.20 2011-03-14 12:55:37.000 073 33419.27 323.21 2339.23 36.20 2011-03-14 12:55:38.000 073 33419.35 323.20 2339.27 36.20 2011-03-14 12:55:39.000 073 33419.36 323.19 2339.25 36.20 2011-03-14 12:55:40.000 073 33419.42 323.18 2339.22 36.20 2011-03-14 12:55:41.000 073 33419.50 323.21 2339.18 36.20 2011-03-14 12:55:42.000 073 33419.42 323.17 2339.19 36.20 2011-03-14 12:55:43.000 073 33419.41 323.16 2339.18 36.20 2011-03-14 12:55:44.000 073 33419.36 323.15 2339.18 36.20 2011-03-14 12:55:45.000 073 33419.45 323.15 2339.22 36.20 2011-03-14 12:55:46.000 073 33419.36 323.18 2339.18 36.20 2011-03-14 12:55:47.000 073 33419.45 323.16 2339.19 36.20 2011-03-14 12:55:48.000 073 33419.44 323.17 2339.18 36.20 2011-03-14 12:55:49.000 073 33419.38 323.15 2339.17 36.20 2011-03-14 12:55:50.000 073 33419.48 323.12 2339.00 36.20 2011-03-14 12:55:51.000 073 33419.45 323.17 2339.05 36.20 2011-03-14 12:55:52.000 073 33419.45 323.15 2339.16 36.20 2011-03-14 12:55:53.000 073 33419.40 323.13 2339.18 36.20 2011-03-14 12:55:54.000 073 33419.38 323.12 2339.16 36.20 2011-03-14 12:55:55.000 073 33419.44 323.13 2339.11 36.20 2011-03-14 12:55:56.000 073 33419.44 323.13 2339.06 36.20 2011-03-14 12:55:57.000 073 33419.38 323.15 2339.12 36.20 2011-03-14 12:55:58.000 073 33419.30 323.11 2339.06 36.20 2011-03-14 12:55:59.000 073 33419.36 323.12 2339.19 36.20 2011-03-14 12:56:00.000 073 33419.46 323.14 2339.07 36.20 2011-03-14 12:56:01.000 073 33419.41 323.15 2339.11 36.20 2011-03-14 12:56:02.000 073 33419.44 323.12 2339.11 36.20 2011-03-14 12:56:03.000 073 33419.47 323.16 2339.21 36.20 2011-03-14 12:56:04.000 073 33419.48 323.13 2339.09 36.20 2011-03-14 12:56:05.000 073 33419.47 323.14 2339.11 36.20 2011-03-14 12:56:06.000 073 33419.48 323.12 2339.10 36.20 2011-03-14 12:56:07.000 073 33419.46 323.11 2339.07 36.20 2011-03-14 12:56:08.000 073 33419.51 323.12 2339.14 36.20 2011-03-14 12:56:09.000 073 33419.55 323.13 2339.06 36.20 2011-03-14 12:56:10.000 073 33419.50 323.15 2339.11 36.20 2011-03-14 12:56:11.000 073 33419.45 323.13 2339.06 36.20 2011-03-14 12:56:12.000 073 33419.53 323.18 2339.17 36.20 2011-03-14 12:56:13.000 073 33419.47 323.15 2339.13 36.20 2011-03-14 12:56:14.000 073 33419.50 323.14 2339.13 36.20 2011-03-14 12:56:15.000 073 33419.57 323.08 2339.03 36.20 2011-03-14 12:56:16.000 073 33419.38 323.11 2339.09 36.20 2011-03-14 12:56:17.000 073 33419.54 323.06 2339.09 36.20 2011-03-14 12:56:18.000 073 33419.56 323.13 2339.06 36.20 2011-03-14 12:56:19.000 073 33419.50 323.08 2339.14 36.20 2011-03-14 12:56:20.000 073 33419.50 323.12 2339.09 36.20 2011-03-14 12:56:21.000 073 33419.60 323.13 2339.09 36.20 2011-03-14 12:56:22.000 073 33419.56 323.13 2339.11 36.20 2011-03-14 12:56:23.000 073 33419.60 323.14 2339.04 36.20 2011-03-14 12:56:24.000 073 33419.58 323.09 2339.09 36.20 2011-03-14 12:56:25.000 073 33419.63 323.09 2339.09 36.20 2011-03-14 12:56:26.000 073 33419.66 323.09 2339.16 36.20 2011-03-14 12:56:27.000 073 33419.56 323.08 2338.99 36.20 2011-03-14 12:56:28.000 073 33419.66 323.10 2339.08 36.20 2011-03-14 12:56:29.000 073 33419.57 323.12 2339.02 36.20 2011-03-14 12:56:30.000 073 33419.60 323.08 2339.12 36.20 2011-03-14 12:56:31.000 073 33419.63 323.10 2339.06 36.20 2011-03-14 12:56:32.000 073 33419.69 323.05 2339.09 36.20 2011-03-14 12:56:33.000 073 33419.63 323.07 2339.03 36.20 2011-03-14 12:56:34.000 073 33419.56 323.08 2339.04 36.20 2011-03-14 12:56:35.000 073 33419.72 323.08 2339.06 36.20 2011-03-14 12:56:36.000 073 33419.73 323.10 2338.97 36.20 2011-03-14 12:56:37.000 073 33419.72 323.08 2338.95 36.20 2011-03-14 12:56:38.000 073 33419.68 323.06 2338.98 36.20 2011-03-14 12:56:39.000 073 33419.76 323.05 2339.00 36.20 2011-03-14 12:56:40.000 073 33419.68 323.00 2338.99 36.20 2011-03-14 12:56:41.000 073 33419.64 323.02 2338.97 36.20 2011-03-14 12:56:42.000 073 33419.73 323.01 2339.05 36.20 2011-03-14 12:56:43.000 073 33419.74 323.00 2338.95 36.20 2011-03-14 12:56:44.000 073 33419.73 322.98 2339.00 36.20 2011-03-14 12:56:45.000 073 33419.81 322.98 2339.07 36.20 2011-03-14 12:56:46.000 073 33419.87 323.04 2339.00 36.20 2011-03-14 12:56:47.000 073 33419.83 322.99 2338.96 36.20 2011-03-14 12:56:48.000 073 33419.76 322.98 2339.07 36.20 2011-03-14 12:56:49.000 073 33419.87 322.96 2339.07 36.20 2011-03-14 12:56:50.000 073 33419.92 322.95 2338.96 36.20 2011-03-14 12:56:51.000 073 33419.96 322.93 2338.96 36.20 2011-03-14 12:56:52.000 073 33420.00 322.96 2339.00 36.20 2011-03-14 12:56:53.000 073 33420.04 322.93 2338.92 36.20 2011-03-14 12:56:54.000 073 33420.03 322.88 2338.96 36.20 2011-03-14 12:56:55.000 073 33419.97 322.86 2338.95 36.20 2011-03-14 12:56:56.000 073 33419.99 322.92 2338.93 36.20 2011-03-14 12:56:57.000 073 33420.10 322.84 2338.86 36.20 2011-03-14 12:56:58.000 073 33420.06 322.83 2338.86 36.20 2011-03-14 12:56:59.000 073 33420.07 322.86 2338.86 36.20 2011-03-14 12:57:00.000 073 33420.09 322.83 2338.87 36.20 2011-03-14 12:57:01.000 073 33420.12 322.84 2338.83 36.20 2011-03-14 12:57:02.000 073 33420.17 322.82 2338.93 36.20 2011-03-14 12:57:03.000 073 33420.14 322.81 2338.87 36.20 2011-03-14 12:57:04.000 073 33420.19 322.76 2338.86 36.20 2011-03-14 12:57:05.000 073 33420.09 322.77 2338.84 36.20 2011-03-14 12:57:06.000 073 33420.13 322.77 2338.85 36.20 2011-03-14 12:57:07.000 073 33420.22 322.75 2338.84 36.20 2011-03-14 12:57:08.000 073 33420.25 322.74 2338.73 36.20 2011-03-14 12:57:09.000 073 33420.19 322.74 2338.73 36.20 2011-03-14 12:57:10.000 073 33420.25 322.75 2338.74 36.20 2011-03-14 12:57:11.000 073 33420.21 322.71 2338.80 36.20 2011-03-14 12:57:12.000 073 33420.29 322.71 2338.76 36.20 2011-03-14 12:57:13.000 073 33420.29 322.69 2338.76 36.20 2011-03-14 12:57:14.000 073 33420.27 322.74 2338.79 36.20 2011-03-14 12:57:15.000 073 33420.28 322.70 2338.67 36.20 2011-03-14 12:57:16.000 073 33420.27 322.73 2338.79 36.20 2011-03-14 12:57:17.000 073 33420.38 322.73 2338.83 36.20 2011-03-14 12:57:18.000 073 33420.38 322.74 2338.85 36.20 2011-03-14 12:57:19.000 073 33420.27 322.72 2338.83 36.20 2011-03-14 12:57:20.000 073 33420.31 322.72 2338.78 36.20 2011-03-14 12:57:21.000 073 33420.36 322.71 2338.76 36.20 2011-03-14 12:57:22.000 073 33420.37 322.69 2338.75 36.20 2011-03-14 12:57:23.000 073 33420.37 322.69 2338.72 36.20 2011-03-14 12:57:24.000 073 33420.32 322.70 2338.79 36.20 2011-03-14 12:57:25.000 073 33420.38 322.67 2338.76 36.20 2011-03-14 12:57:26.000 073 33420.38 322.71 2338.70 36.20 2011-03-14 12:57:27.000 073 33420.50 322.68 2338.79 36.20 2011-03-14 12:57:28.000 073 33420.38 322.68 2338.71 36.20 2011-03-14 12:57:29.000 073 33420.45 322.65 2338.72 36.20 2011-03-14 12:57:30.000 073 33420.51 322.67 2338.75 36.20 2011-03-14 12:57:31.000 073 33420.51 322.67 2338.76 36.20 2011-03-14 12:57:32.000 073 33420.54 322.71 2338.73 36.20 2011-03-14 12:57:33.000 073 33420.50 322.66 2338.78 36.20 2011-03-14 12:57:34.000 073 33420.55 322.67 2338.66 36.20 2011-03-14 12:57:35.000 073 33420.44 322.64 2338.84 36.20 2011-03-14 12:57:36.000 073 33420.61 322.65 2338.70 36.20 2011-03-14 12:57:37.000 073 33420.60 322.66 2338.62 36.20 2011-03-14 12:57:38.000 073 33420.62 322.65 2338.64 36.20 2011-03-14 12:57:39.000 073 33420.57 322.61 2338.73 36.20 2011-03-14 12:57:40.000 073 33420.66 322.62 2338.72 36.20 2011-03-14 12:57:41.000 073 33420.68 322.62 2338.69 36.20 2011-03-14 12:57:42.000 073 33420.62 322.58 2338.69 36.20 2011-03-14 12:57:43.000 073 33420.69 322.58 2338.72 36.20 2011-03-14 12:57:44.000 073 33420.65 322.59 2338.63 36.20 2011-03-14 12:57:45.000 073 33420.72 322.60 2338.58 36.20 2011-03-14 12:57:46.000 073 33420.74 322.55 2338.59 36.20 2011-03-14 12:57:47.000 073 33420.73 322.60 2338.61 36.20 2011-03-14 12:57:48.000 073 33420.74 322.57 2338.61 36.20 2011-03-14 12:57:49.000 073 33420.74 322.61 2338.66 36.20 2011-03-14 12:57:50.000 073 33420.84 322.54 2338.67 36.19 2011-03-14 12:57:51.000 073 33420.87 322.60 2338.64 36.20 2011-03-14 12:57:52.000 073 33420.82 322.58 2338.64 36.20 2011-03-14 12:57:53.000 073 33420.79 322.52 2338.56 36.20 2011-03-14 12:57:54.000 073 33420.94 322.55 2338.66 36.20 2011-03-14 12:57:55.000 073 33420.85 322.55 2338.71 36.20 2011-03-14 12:57:56.000 073 33420.96 322.55 2338.60 36.20 2011-03-14 12:57:57.000 073 33420.97 322.50 2338.65 36.20 2011-03-14 12:57:58.000 073 33421.03 322.47 2338.64 36.20 2011-03-14 12:57:59.000 073 33420.97 322.50 2338.61 36.20 2011-03-14 12:58:00.000 073 33421.06 322.47 2338.56 36.20 2011-03-14 12:58:01.000 073 33420.97 322.47 2338.57 36.20 2011-03-14 12:58:02.000 073 33421.02 322.47 2338.57 36.20 2011-03-14 12:58:03.000 073 33421.09 322.47 2338.48 36.20 2011-03-14 12:58:04.000 073 33421.05 322.46 2338.59 36.20 2011-03-14 12:58:05.000 073 33421.10 322.47 2338.48 36.20 2011-03-14 12:58:06.000 073 33421.07 322.44 2338.52 36.20 2011-03-14 12:58:07.000 073 33421.09 322.42 2338.51 36.20 2011-03-14 12:58:08.000 073 33421.02 322.44 2338.53 36.20 2011-03-14 12:58:09.000 073 33421.15 322.41 2338.45 36.20 2011-03-14 12:58:10.000 073 33421.20 322.37 2338.53 36.20 2011-03-14 12:58:11.000 073 33421.22 322.39 2338.45 36.19 2011-03-14 12:58:12.000 073 33421.17 322.34 2338.39 36.20 2011-03-14 12:58:13.000 073 33421.27 322.32 2338.44 36.20 2011-03-14 12:58:14.000 073 33421.30 322.36 2338.44 36.20 2011-03-14 12:58:15.000 073 33421.27 322.36 2338.42 36.20 2011-03-14 12:58:16.000 073 33421.20 322.34 2338.39 36.20 2011-03-14 12:58:17.000 073 33421.28 322.38 2338.36 36.20 2011-03-14 12:58:18.000 073 33421.44 322.29 2338.30 36.20 2011-03-14 12:58:19.000 073 33421.32 322.28 2338.37 36.20 2011-03-14 12:58:20.000 073 33421.43 322.32 2338.32 36.20 2011-03-14 12:58:21.000 073 33421.33 322.32 2338.39 36.20 2011-03-14 12:58:22.000 073 33421.42 322.30 2338.33 36.20 2011-03-14 12:58:23.000 073 33421.40 322.28 2338.45 36.20 2011-03-14 12:58:24.000 073 33421.39 322.27 2338.41 36.20 2011-03-14 12:58:25.000 073 33421.35 322.25 2338.39 36.20 2011-03-14 12:58:26.000 073 33421.37 322.26 2338.40 36.20 2011-03-14 12:58:27.000 073 33421.42 322.31 2338.35 36.20 2011-03-14 12:58:28.000 073 33421.55 322.29 2338.41 36.20 2011-03-14 12:58:29.000 073 33421.42 322.25 2338.30 36.20 2011-03-14 12:58:30.000 073 33421.48 322.19 2338.30 36.20 2011-03-14 12:58:31.000 073 33421.52 322.19 2338.30 36.20 2011-03-14 12:58:32.000 073 33421.52 322.21 2338.24 36.20 2011-03-14 12:58:33.000 073 33421.55 322.24 2338.36 36.20 2011-03-14 12:58:34.000 073 33421.58 322.19 2338.33 36.20 2011-03-14 12:58:35.000 073 33421.55 322.20 2338.27 36.20 2011-03-14 12:58:36.000 073 33421.60 322.17 2338.31 36.20 2011-03-14 12:58:37.000 073 33421.62 322.20 2338.36 36.20 2011-03-14 12:58:38.000 073 33421.54 322.15 2338.23 36.20 2011-03-14 12:58:39.000 073 33421.62 322.21 2338.29 36.20 2011-03-14 12:58:40.000 073 33421.61 322.19 2338.19 36.20 2011-03-14 12:58:41.000 073 33421.64 322.18 2338.26 36.20 2011-03-14 12:58:42.000 073 33421.61 322.17 2338.23 36.20 2011-03-14 12:58:43.000 073 33421.58 322.16 2338.29 36.20 2011-03-14 12:58:44.000 073 33421.69 322.13 2338.18 36.20 2011-03-14 12:58:45.000 073 33421.67 322.14 2338.22 36.20 2011-03-14 12:58:46.000 073 33421.68 322.17 2338.24 36.20 2011-03-14 12:58:47.000 073 33421.73 322.17 2338.26 36.20 2011-03-14 12:58:48.000 073 33421.74 322.11 2338.29 36.20 2011-03-14 12:58:49.000 073 33421.72 322.10 2338.22 36.20 2011-03-14 12:58:50.000 073 33421.70 322.12 2338.16 36.20 2011-03-14 12:58:51.000 073 33421.80 322.13 2338.13 36.20 2011-03-14 12:58:52.000 073 33421.76 322.15 2338.18 36.20 2011-03-14 12:58:53.000 073 33421.75 322.11 2338.19 36.20 2011-03-14 12:58:54.000 073 33421.84 322.13 2338.14 36.20 2011-03-14 12:58:55.000 073 33421.78 322.10 2338.17 36.20 2011-03-14 12:58:56.000 073 33421.80 322.12 2338.08 36.20 2011-03-14 12:58:57.000 073 33421.85 322.11 2338.00 36.20 2011-03-14 12:58:58.000 073 33421.87 322.08 2338.09 36.20 2011-03-14 12:58:59.000 073 33421.80 322.11 2338.14 36.20 2011-03-14 12:59:00.000 073 33421.85 322.09 2338.16 36.20 2011-03-14 12:59:01.000 073 33421.86 322.09 2338.20 36.20 2011-03-14 12:59:02.000 073 33421.79 322.09 2338.10 36.20 2011-03-14 12:59:03.000 073 33421.89 322.10 2338.11 36.20 2011-03-14 12:59:04.000 073 33421.90 322.15 2338.11 36.20 2011-03-14 12:59:05.000 073 33421.90 322.06 2338.10 36.20 2011-03-14 12:59:06.000 073 33421.93 322.08 2338.07 36.20 2011-03-14 12:59:07.000 073 33421.86 322.05 2338.04 36.20 2011-03-14 12:59:08.000 073 33421.85 322.05 2338.09 36.20 2011-03-14 12:59:09.000 073 33421.91 322.05 2338.07 36.20 2011-03-14 12:59:10.000 073 33422.02 322.06 2338.08 36.20 2011-03-14 12:59:11.000 073 33421.84 322.06 2338.04 36.20 2011-03-14 12:59:12.000 073 33422.04 322.03 2338.05 36.20 2011-03-14 12:59:13.000 073 33421.93 322.03 2337.98 36.20 2011-03-14 12:59:14.000 073 33422.02 322.01 2338.01 36.20 2011-03-14 12:59:15.000 073 33422.02 322.05 2338.05 36.20 2011-03-14 12:59:16.000 073 33422.05 322.00 2337.98 36.20 2011-03-14 12:59:17.000 073 33421.97 322.00 2338.03 36.20 2011-03-14 12:59:18.000 073 33422.12 321.98 2338.02 36.20 2011-03-14 12:59:19.000 073 33421.96 322.01 2338.07 36.20 2011-03-14 12:59:20.000 073 33422.07 321.96 2338.01 36.20 2011-03-14 12:59:21.000 073 33422.09 322.00 2337.98 36.20 2011-03-14 12:59:22.000 073 33422.12 322.00 2338.00 36.20 2011-03-14 12:59:23.000 073 33422.04 321.97 2337.96 36.20 2011-03-14 12:59:24.000 073 33422.14 321.91 2338.04 36.20 2011-03-14 12:59:25.000 073 33422.05 321.95 2338.04 36.20 2011-03-14 12:59:26.000 073 33422.15 321.96 2337.98 36.20 2011-03-14 12:59:27.000 073 33422.19 321.95 2337.94 36.20 2011-03-14 12:59:28.000 073 33422.21 321.94 2337.97 36.20 2011-03-14 12:59:29.000 073 33422.12 321.95 2338.00 36.20 2011-03-14 12:59:30.000 073 33422.11 321.97 2337.97 36.20 2011-03-14 12:59:31.000 073 33422.11 321.94 2337.95 36.20 2011-03-14 12:59:32.000 073 33422.16 322.00 2338.01 36.20 2011-03-14 12:59:33.000 073 33422.18 321.96 2337.90 36.20 2011-03-14 12:59:34.000 073 33422.14 321.98 2338.01 36.20 2011-03-14 12:59:35.000 073 33422.12 321.91 2337.98 36.20 2011-03-14 12:59:36.000 073 33422.15 321.96 2337.89 36.20 2011-03-14 12:59:37.000 073 33422.18 321.94 2337.93 36.20 2011-03-14 12:59:38.000 073 33422.15 321.92 2337.99 36.20 2011-03-14 12:59:39.000 073 33422.24 321.96 2337.95 36.20 2011-03-14 12:59:40.000 073 33422.14 321.94 2337.90 36.20 2011-03-14 12:59:41.000 073 33422.30 321.92 2337.99 36.20 2011-03-14 12:59:42.000 073 33422.25 321.94 2337.99 36.20 2011-03-14 12:59:43.000 073 33422.20 321.91 2337.94 36.20 2011-03-14 12:59:44.000 073 33422.27 321.90 2337.93 36.20 2011-03-14 12:59:45.000 073 33422.21 321.89 2337.98 36.20 2011-03-14 12:59:46.000 073 33422.20 321.92 2337.91 36.20 2011-03-14 12:59:47.000 073 33422.23 321.92 2338.00 36.20 2011-03-14 12:59:48.000 073 33422.31 321.91 2337.90 36.20 2011-03-14 12:59:49.000 073 33422.22 321.92 2337.88 36.20 2011-03-14 12:59:50.000 073 33422.29 321.92 2337.97 36.20 2011-03-14 12:59:51.000 073 33422.21 321.90 2337.87 36.20 2011-03-14 12:59:52.000 073 33422.17 321.93 2337.99 36.20 2011-03-14 12:59:53.000 073 33422.33 321.88 2337.96 36.20 2011-03-14 12:59:54.000 073 33422.34 321.89 2337.92 36.20 2011-03-14 12:59:55.000 073 33422.25 321.91 2337.97 36.20 2011-03-14 12:59:56.000 073 33422.23 321.94 2337.97 36.20 2011-03-14 12:59:57.000 073 33422.25 321.91 2337.87 36.20 2011-03-14 12:59:58.000 073 33422.32 321.90 2337.91 36.19 2011-03-14 12:59:59.000 073 33422.27 321.86 2337.86 36.20 2011-03-14 13:00:00.000 073 33422.27 321.90 2337.91 36.20 2011-03-14 13:00:01.000 073 33422.30 321.87 2337.86 36.20 2011-03-14 13:00:02.000 073 33422.29 321.82 2337.87 36.20 2011-03-14 13:00:03.000 073 33422.37 321.85 2337.84 36.20 2011-03-14 13:00:04.000 073 33422.48 321.89 2337.83 36.20 2011-03-14 13:00:05.000 073 33422.22 321.87 2337.81 36.20 2011-03-14 13:00:06.000 073 33422.42 321.90 2337.93 36.20 2011-03-14 13:00:07.000 073 33422.40 321.84 2337.91 36.20 2011-03-14 13:00:08.000 073 33422.40 321.88 2337.89 36.20 2011-03-14 13:00:09.000 073 33422.38 321.86 2337.86 36.20 2011-03-14 13:00:10.000 073 33422.27 321.90 2337.85 36.20 2011-03-14 13:00:11.000 073 33422.44 321.92 2337.79 36.20 2011-03-14 13:00:12.000 073 33422.48 321.86 2337.88 36.20 2011-03-14 13:00:13.000 073 33422.33 321.87 2337.88 36.20 2011-03-14 13:00:14.000 073 33422.45 321.84 2337.89 36.20 2011-03-14 13:00:15.000 073 33422.38 321.84 2337.88 36.20 2011-03-14 13:00:16.000 073 33422.33 321.86 2337.86 36.20 2011-03-14 13:00:17.000 073 33422.32 321.88 2337.89 36.20 2011-03-14 13:00:18.000 073 33422.54 321.87 2337.90 36.20 2011-03-14 13:00:19.000 073 33422.36 321.83 2337.91 36.20 2011-03-14 13:00:20.000 073 33422.40 321.82 2337.95 36.20 2011-03-14 13:00:21.000 073 33422.42 321.81 2337.90 36.20 2011-03-14 13:00:22.000 073 33422.41 321.82 2337.88 36.20 2011-03-14 13:00:23.000 073 33422.43 321.81 2337.81 36.20 2011-03-14 13:00:24.000 073 33422.46 321.85 2337.86 36.20 2011-03-14 13:00:25.000 073 33422.54 321.84 2337.91 36.20 2011-03-14 13:00:26.000 073 33422.46 321.82 2337.82 36.19 2011-03-14 13:00:27.000 073 33422.47 321.82 2337.82 36.20 2011-03-14 13:00:28.000 073 33422.46 321.82 2337.87 36.19 2011-03-14 13:00:29.000 073 33422.55 321.78 2337.79 36.20 2011-03-14 13:00:30.000 073 33422.51 321.83 2337.96 36.20 2011-03-14 13:00:31.000 073 33422.48 321.82 2337.91 36.19 2011-03-14 13:00:32.000 073 33422.51 321.79 2337.86 36.20 2011-03-14 13:00:33.000 073 33422.49 321.78 2337.79 36.20 2011-03-14 13:00:34.000 073 33422.54 321.75 2337.86 36.20 2011-03-14 13:00:35.000 073 33422.44 321.75 2337.83 36.20 2011-03-14 13:00:36.000 073 33422.49 321.80 2337.88 36.20 2011-03-14 13:00:37.000 073 33422.54 321.79 2337.79 36.19 2011-03-14 13:00:38.000 073 33422.51 321.76 2337.82 36.20 2011-03-14 13:00:39.000 073 33422.51 321.72 2337.77 36.20 2011-03-14 13:00:40.000 073 33422.48 321.74 2337.80 36.20 2011-03-14 13:00:41.000 073 33422.47 321.76 2337.85 36.19 2011-03-14 13:00:42.000 073 33422.51 321.71 2337.80 36.20 2011-03-14 13:00:43.000 073 33422.55 321.70 2337.77 36.19 2011-03-14 13:00:44.000 073 33422.55 321.71 2337.76 36.20 2011-03-14 13:00:45.000 073 33422.54 321.67 2337.83 36.20 2011-03-14 13:00:46.000 073 33422.57 321.72 2337.73 36.20 2011-03-14 13:00:47.000 073 33422.52 321.71 2337.76 36.20 2011-03-14 13:00:48.000 073 33422.51 321.69 2337.73 36.20 2011-03-14 13:00:49.000 073 33422.55 321.68 2337.74 36.20 2011-03-14 13:00:50.000 073 33422.49 321.72 2337.77 36.20 2011-03-14 13:00:51.000 073 33422.50 321.72 2337.75 36.20 2011-03-14 13:00:52.000 073 33422.57 321.69 2337.76 36.20 2011-03-14 13:00:53.000 073 33422.56 321.69 2337.76 36.20 2011-03-14 13:00:54.000 073 33422.49 321.69 2337.76 36.20 2011-03-14 13:00:55.000 073 33422.51 321.66 2337.64 36.20 2011-03-14 13:00:56.000 073 33422.40 321.67 2337.70 36.20 2011-03-14 13:00:57.000 073 33422.55 321.71 2337.72 36.20 2011-03-14 13:00:58.000 073 33422.49 321.69 2337.76 36.20 2011-03-14 13:00:59.000 073 33422.55 321.72 2337.70 36.20 2011-03-14 13:01:00.000 073 33422.53 321.69 2337.78 36.20 2011-03-14 13:01:01.000 073 33422.54 321.69 2337.68 36.20 2011-03-14 13:01:02.000 073 33422.51 321.72 2337.76 36.20 2011-03-14 13:01:03.000 073 33422.42 321.70 2337.70 36.20 2011-03-14 13:01:04.000 073 33422.57 321.70 2337.73 36.20 2011-03-14 13:01:05.000 073 33422.51 321.69 2337.83 36.20 2011-03-14 13:01:06.000 073 33422.50 321.71 2337.68 36.20 2011-03-14 13:01:07.000 073 33422.45 321.71 2337.68 36.20 2011-03-14 13:01:08.000 073 33422.55 321.71 2337.72 36.20 2011-03-14 13:01:09.000 073 33422.45 321.68 2337.79 36.20 2011-03-14 13:01:10.000 073 33422.57 321.69 2337.62 36.20 2011-03-14 13:01:11.000 073 33422.45 321.72 2337.77 36.20 2011-03-14 13:01:12.000 073 33422.49 321.72 2337.72 36.20 2011-03-14 13:01:13.000 073 33422.50 321.72 2337.76 36.20 2011-03-14 13:01:14.000 073 33422.45 321.73 2337.78 36.20 2011-03-14 13:01:15.000 073 33422.47 321.71 2337.80 36.20 2011-03-14 13:01:16.000 073 33422.42 321.73 2337.81 36.20 2011-03-14 13:01:17.000 073 33422.49 321.73 2337.77 36.20 2011-03-14 13:01:18.000 073 33422.49 321.69 2337.77 36.20 2011-03-14 13:01:19.000 073 33422.49 321.68 2337.76 36.20 2011-03-14 13:01:20.000 073 33422.48 321.76 2337.79 36.20 2011-03-14 13:01:21.000 073 33422.49 321.75 2337.70 36.20 2011-03-14 13:01:22.000 073 33422.51 321.72 2337.76 36.20 2011-03-14 13:01:23.000 073 33422.52 321.74 2337.79 36.20 2011-03-14 13:01:24.000 073 33422.48 321.74 2337.79 36.20 2011-03-14 13:01:25.000 073 33422.47 321.73 2337.85 36.20 2011-03-14 13:01:26.000 073 33422.55 321.70 2337.91 36.20 2011-03-14 13:01:27.000 073 33422.48 321.72 2337.77 36.20 2011-03-14 13:01:28.000 073 33422.44 321.72 2337.76 36.20 2011-03-14 13:01:29.000 073 33422.44 321.73 2337.75 36.20 2011-03-14 13:01:30.000 073 33422.50 321.70 2337.80 36.20 2011-03-14 13:01:31.000 073 33422.54 321.72 2337.83 36.20 2011-03-14 13:01:32.000 073 33422.49 321.68 2337.88 36.20 2011-03-14 13:01:33.000 073 33422.49 321.69 2337.80 36.20 2011-03-14 13:01:34.000 073 33422.56 321.71 2337.81 36.20 2011-03-14 13:01:35.000 073 33422.65 321.73 2337.85 36.20 2011-03-14 13:01:36.000 073 33422.53 321.64 2337.91 36.20 2011-03-14 13:01:37.000 073 33422.58 321.69 2337.84 36.20 2011-03-14 13:01:38.000 073 33422.49 321.68 2337.85 36.20 2011-03-14 13:01:39.000 073 33422.46 321.64 2337.76 36.19 2011-03-14 13:01:40.000 073 33422.50 321.70 2337.80 36.20 2011-03-14 13:01:41.000 073 33422.56 321.66 2337.84 36.20 2011-03-14 13:01:42.000 073 33422.51 321.64 2337.83 36.19 2011-03-14 13:01:43.000 073 33422.57 321.65 2337.89 36.20 2011-03-14 13:01:44.000 073 33422.58 321.62 2337.86 36.20 2011-03-14 13:01:45.000 073 33422.65 321.61 2337.95 36.20 2011-03-14 13:01:46.000 073 33422.55 321.64 2337.80 36.20 2011-03-14 13:01:47.000 073 33422.62 321.62 2337.83 36.20 2011-03-14 13:01:48.000 073 33422.46 321.61 2337.77 36.20 2011-03-14 13:01:49.000 073 33422.56 321.61 2337.77 36.20 2011-03-14 13:01:50.000 073 33422.59 321.62 2337.83 36.19 2011-03-14 13:01:51.000 073 33422.61 321.62 2337.81 36.20 2011-03-14 13:01:52.000 073 33422.66 321.57 2337.89 36.19 2011-03-14 13:01:53.000 073 33422.55 321.56 2337.80 36.19 2011-03-14 13:01:54.000 073 33422.58 321.55 2337.82 36.19 2011-03-14 13:01:55.000 073 33422.69 321.56 2337.77 36.20 2011-03-14 13:01:56.000 073 33422.58 321.55 2337.74 36.20 2011-03-14 13:01:57.000 073 33422.68 321.57 2337.85 36.19 2011-03-14 13:01:58.000 073 33422.62 321.56 2337.78 36.19 2011-03-14 13:01:59.000 073 33422.58 321.53 2337.85 36.19 2011-03-14 13:02:00.000 073 33422.64 321.51 2337.83 36.20 2011-03-14 13:02:01.000 073 33422.70 321.54 2337.74 36.20 2011-03-14 13:02:02.000 073 33422.68 321.52 2337.76 36.20 2011-03-14 13:02:03.000 073 33422.70 321.49 2337.77 36.20 2011-03-14 13:02:04.000 073 33422.62 321.43 2337.74 36.19 2011-03-14 13:02:05.000 073 33422.58 321.47 2337.77 36.20 2011-03-14 13:02:06.000 073 33422.69 321.48 2337.74 36.20 2011-03-14 13:02:07.000 073 33422.69 321.44 2337.74 36.20 2011-03-14 13:02:08.000 073 33422.71 321.45 2337.76 36.19 2011-03-14 13:02:09.000 073 33422.67 321.43 2337.69 36.19 2011-03-14 13:02:10.000 073 33422.73 321.43 2337.67 36.19 2011-03-14 13:02:11.000 073 33422.71 321.40 2337.76 36.19 2011-03-14 13:02:12.000 073 33422.73 321.49 2337.69 36.19 2011-03-14 13:02:13.000 073 33422.58 321.47 2337.61 36.20 2011-03-14 13:02:14.000 073 33422.56 321.43 2337.62 36.19 2011-03-14 13:02:15.000 073 33422.64 321.42 2337.70 36.20 2011-03-14 13:02:16.000 073 33422.63 321.51 2337.73 36.19 2011-03-14 13:02:17.000 073 33422.71 321.45 2337.73 36.19 2011-03-14 13:02:18.000 073 33422.64 321.48 2337.73 36.19 2011-03-14 13:02:19.000 073 33422.61 321.44 2337.64 36.19 2011-03-14 13:02:20.000 073 33422.61 321.45 2337.67 36.20 2011-03-14 13:02:21.000 073 33422.72 321.43 2337.72 36.20 2011-03-14 13:02:22.000 073 33422.63 321.41 2337.70 36.19 2011-03-14 13:02:23.000 073 33422.71 321.46 2337.64 36.19 2011-03-14 13:02:24.000 073 33422.52 321.43 2337.62 36.19 2011-03-14 13:02:25.000 073 33422.54 321.46 2337.73 36.19 2011-03-14 13:02:26.000 073 33422.64 321.45 2337.72 36.20 2011-03-14 13:02:27.000 073 33422.60 321.44 2337.70 36.20 2011-03-14 13:02:28.000 073 33422.60 321.44 2337.64 36.19 2011-03-14 13:02:29.000 073 33422.62 321.46 2337.68 36.19 2011-03-14 13:02:30.000 073 33422.51 321.48 2337.67 36.20 2011-03-14 13:02:31.000 073 33422.54 321.44 2337.69 36.19 2011-03-14 13:02:32.000 073 33422.56 321.44 2337.67 36.19 2011-03-14 13:02:33.000 073 33422.42 321.49 2337.75 36.20 2011-03-14 13:02:34.000 073 33422.54 321.48 2337.74 36.19 2011-03-14 13:02:35.000 073 33422.55 321.49 2337.72 36.19 2011-03-14 13:02:36.000 073 33422.44 321.50 2337.67 36.19 2011-03-14 13:02:37.000 073 33422.58 321.46 2337.72 36.20 2011-03-14 13:02:38.000 073 33422.55 321.48 2337.70 36.19 2011-03-14 13:02:39.000 073 33422.55 321.44 2337.80 36.20 2011-03-14 13:02:40.000 073 33422.45 321.46 2337.79 36.19 2011-03-14 13:02:41.000 073 33422.48 321.43 2337.78 36.20 2011-03-14 13:02:42.000 073 33422.54 321.44 2337.78 36.20 2011-03-14 13:02:43.000 073 33422.44 321.44 2337.73 36.20 2011-03-14 13:02:44.000 073 33422.48 321.44 2337.66 36.19 2011-03-14 13:02:45.000 073 33422.46 321.46 2337.77 36.19 2011-03-14 13:02:46.000 073 33422.49 321.48 2337.66 36.20 2011-03-14 13:02:47.000 073 33422.44 321.46 2337.76 36.19 2011-03-14 13:02:48.000 073 33422.40 321.47 2337.79 36.19 2011-03-14 13:02:49.000 073 33422.60 321.46 2337.72 36.19 2011-03-14 13:02:50.000 073 33422.48 321.43 2337.72 36.19 2011-03-14 13:02:51.000 073 33422.43 321.40 2337.81 36.19 2011-03-14 13:02:52.000 073 33422.46 321.44 2337.74 36.19 2011-03-14 13:02:53.000 073 33422.47 321.42 2337.73 36.19 2011-03-14 13:02:54.000 073 33422.53 321.42 2337.70 36.20 2011-03-14 13:02:55.000 073 33422.51 321.44 2337.83 36.19 2011-03-14 13:02:56.000 073 33422.58 321.41 2337.74 36.20 2011-03-14 13:02:57.000 073 33422.51 321.40 2337.71 36.19 2011-03-14 13:02:58.000 073 33422.45 321.40 2337.72 36.19 2011-03-14 13:02:59.000 073 33422.38 321.41 2337.73 36.19 2011-03-14 13:03:00.000 073 33422.39 321.39 2337.72 36.20 2011-03-14 13:03:01.000 073 33422.54 321.36 2337.74 36.20 2011-03-14 13:03:02.000 073 33422.40 321.39 2337.76 36.20 2011-03-14 13:03:03.000 073 33422.51 321.36 2337.75 36.20 2011-03-14 13:03:04.000 073 33422.48 321.35 2337.70 36.19 2011-03-14 13:03:05.000 073 33422.49 321.34 2337.73 36.19 2011-03-14 13:03:06.000 073 33422.46 321.32 2337.69 36.19 2011-03-14 13:03:07.000 073 33422.55 321.35 2337.75 36.19 2011-03-14 13:03:08.000 073 33422.45 321.32 2337.82 36.19 2011-03-14 13:03:09.000 073 33422.52 321.34 2337.79 36.19 2011-03-14 13:03:10.000 073 33422.52 321.35 2337.82 36.19 2011-03-14 13:03:11.000 073 33422.40 321.31 2337.71 36.19 2011-03-14 13:03:12.000 073 33422.48 321.32 2337.83 36.19 2011-03-14 13:03:13.000 073 33422.52 321.34 2337.70 36.19 2011-03-14 13:03:14.000 073 33422.46 321.30 2337.76 36.19 2011-03-14 13:03:15.000 073 33422.45 321.36 2337.82 36.19 2011-03-14 13:03:16.000 073 33422.54 321.38 2337.79 36.19 2011-03-14 13:03:17.000 073 33422.49 321.37 2337.76 36.19 2011-03-14 13:03:18.000 073 33422.48 321.30 2337.73 36.20 2011-03-14 13:03:19.000 073 33422.55 321.32 2337.69 36.19 2011-03-14 13:03:20.000 073 33422.55 321.31 2337.73 36.19 2011-03-14 13:03:21.000 073 33422.48 321.26 2337.70 36.20 2011-03-14 13:03:22.000 073 33422.53 321.31 2337.77 36.19 2011-03-14 13:03:23.000 073 33422.42 321.26 2337.79 36.20 2011-03-14 13:03:24.000 073 33422.43 321.26 2337.79 36.19 2011-03-14 13:03:25.000 073 33422.58 321.30 2337.75 36.19 2011-03-14 13:03:26.000 073 33422.51 321.24 2337.81 36.19 2011-03-14 13:03:27.000 073 33422.54 321.26 2337.76 36.19 2011-03-14 13:03:28.000 073 33422.55 321.28 2337.75 36.19 2011-03-14 13:03:29.000 073 33422.42 321.26 2337.79 36.19 2011-03-14 13:03:30.000 073 33422.45 321.30 2337.66 36.20 2011-03-14 13:03:31.000 073 33422.43 321.24 2337.80 36.19 2011-03-14 13:03:32.000 073 33422.52 321.27 2337.77 36.19 2011-03-14 13:03:33.000 073 33422.50 321.27 2337.77 36.19 2011-03-14 13:03:34.000 073 33422.49 321.29 2337.76 36.19 2011-03-14 13:03:35.000 073 33422.48 321.25 2337.74 36.19 2011-03-14 13:03:36.000 073 33422.43 321.26 2337.72 36.19 2011-03-14 13:03:37.000 073 33422.41 321.31 2337.70 36.19 2011-03-14 13:03:38.000 073 33422.36 321.28 2337.66 36.20 2011-03-14 13:03:39.000 073 33422.40 321.31 2337.66 36.19 2011-03-14 13:03:40.000 073 33422.40 321.25 2337.79 36.19 2011-03-14 13:03:41.000 073 33422.44 321.24 2337.83 36.19 2011-03-14 13:03:42.000 073 33422.40 321.28 2337.82 36.19 2011-03-14 13:03:43.000 073 33422.34 321.32 2337.65 36.19 2011-03-14 13:03:44.000 073 33422.38 321.30 2337.71 36.19 2011-03-14 13:03:45.000 073 33422.33 321.30 2337.76 36.19 2011-03-14 13:03:46.000 073 33422.34 321.31 2337.83 36.19 2011-03-14 13:03:47.000 073 33422.36 321.29 2337.78 36.19 2011-03-14 13:03:48.000 073 33422.33 321.31 2337.82 36.19 2011-03-14 13:03:49.000 073 33422.43 321.34 2337.71 36.19 2011-03-14 13:03:50.000 073 33422.33 321.35 2337.74 36.19 2011-03-14 13:03:51.000 073 33422.29 321.28 2337.75 36.19 2011-03-14 13:03:52.000 073 33422.30 321.33 2337.83 36.19 2011-03-14 13:03:53.000 073 33422.29 321.34 2337.66 36.19 2011-03-14 13:03:54.000 073 33422.29 321.32 2337.83 36.19 2011-03-14 13:03:55.000 073 33422.20 321.34 2337.78 36.19 2011-03-14 13:03:56.000 073 33422.21 321.31 2337.75 36.19 2011-03-14 13:03:57.000 073 33422.29 321.31 2337.77 36.19 2011-03-14 13:03:58.000 073 33422.25 321.32 2337.76 36.19 2011-03-14 13:03:59.000 073 33422.31 321.33 2337.82 36.19 2011-03-14 13:04:00.000 073 33422.24 321.35 2337.80 36.19 2011-03-14 13:04:01.000 073 33422.28 321.33 2337.76 36.19 2011-03-14 13:04:02.000 073 33422.15 321.29 2337.75 36.19 2011-03-14 13:04:03.000 073 33422.27 321.31 2337.86 36.19 2011-03-14 13:04:04.000 073 33422.20 321.31 2337.77 36.19 2011-03-14 13:04:05.000 073 33422.27 321.35 2337.86 36.19 2011-03-14 13:04:06.000 073 33422.18 321.32 2337.77 36.19 2011-03-14 13:04:07.000 073 33422.26 321.29 2337.70 36.19 2011-03-14 13:04:08.000 073 33422.11 321.29 2337.74 36.19 2011-03-14 13:04:09.000 073 33422.17 321.28 2337.84 36.19 2011-03-14 13:04:10.000 073 33422.15 321.33 2337.88 36.19 2011-03-14 13:04:11.000 073 33422.10 321.32 2337.85 36.19 2011-03-14 13:04:12.000 073 33422.21 321.33 2337.81 36.19 2011-03-14 13:04:13.000 073 33422.15 321.30 2337.73 36.19 2011-03-14 13:04:14.000 073 33422.14 321.29 2337.79 36.19 2011-03-14 13:04:15.000 073 33422.16 321.30 2337.88 36.19 2011-03-14 13:04:16.000 073 33422.14 321.32 2337.86 36.19 2011-03-14 13:04:17.000 073 33422.22 321.30 2337.81 36.19 2011-03-14 13:04:18.000 073 33422.12 321.31 2337.89 36.19 2011-03-14 13:04:19.000 073 33422.20 321.32 2337.82 36.19 2011-03-14 13:04:20.000 073 33422.21 321.33 2337.77 36.19 2011-03-14 13:04:21.000 073 33422.18 321.30 2337.86 36.19 2011-03-14 13:04:22.000 073 33422.10 321.29 2337.85 36.19 2011-03-14 13:04:23.000 073 33422.24 321.31 2337.79 36.19 2011-03-14 13:04:24.000 073 33422.22 321.27 2337.88 36.19 2011-03-14 13:04:25.000 073 33422.15 321.25 2337.89 36.19 2011-03-14 13:04:26.000 073 33422.20 321.24 2337.85 36.19 2011-03-14 13:04:27.000 073 33422.16 321.24 2337.83 36.19 2011-03-14 13:04:28.000 073 33422.17 321.26 2337.82 36.19 2011-03-14 13:04:29.000 073 33422.04 321.23 2337.86 36.19 2011-03-14 13:04:30.000 073 33422.15 321.20 2337.77 36.19 2011-03-14 13:04:31.000 073 33422.04 321.22 2337.86 36.19 2011-03-14 13:04:32.000 073 33422.12 321.26 2337.82 36.19 2011-03-14 13:04:33.000 073 33422.15 321.25 2337.87 36.19 2011-03-14 13:04:34.000 073 33422.14 321.21 2337.86 36.19 2011-03-14 13:04:35.000 073 33422.18 321.17 2337.87 36.19 2011-03-14 13:04:36.000 073 33422.21 321.22 2337.91 36.19 2011-03-14 13:04:37.000 073 33422.19 321.23 2337.83 36.19 2011-03-14 13:04:38.000 073 33422.15 321.23 2337.82 36.19 2011-03-14 13:04:39.000 073 33422.21 321.20 2337.84 36.19 2011-03-14 13:04:40.000 073 33422.21 321.19 2337.86 36.19 2011-03-14 13:04:41.000 073 33422.15 321.19 2337.82 36.19 2011-03-14 13:04:42.000 073 33422.22 321.14 2337.86 36.19 2011-03-14 13:04:43.000 073 33422.12 321.12 2337.89 36.19 2011-03-14 13:04:44.000 073 33422.14 321.18 2337.86 36.19 2011-03-14 13:04:45.000 073 33422.16 321.18 2337.82 36.19 2011-03-14 13:04:46.000 073 33422.23 321.17 2337.84 36.19 2011-03-14 13:04:47.000 073 33422.25 321.16 2337.84 36.19 2011-03-14 13:04:48.000 073 33422.20 321.15 2337.86 36.19 2011-03-14 13:04:49.000 073 33422.14 321.14 2337.84 36.19 2011-03-14 13:04:50.000 073 33422.18 321.14 2337.85 36.19 2011-03-14 13:04:51.000 073 33422.25 321.13 2337.82 36.19 2011-03-14 13:04:52.000 073 33422.24 321.08 2337.88 36.19 2011-03-14 13:04:53.000 073 33422.13 321.10 2337.83 36.19 2011-03-14 13:04:54.000 073 33422.19 321.09 2337.83 36.19 2011-03-14 13:04:55.000 073 33422.23 321.09 2337.87 36.19 2011-03-14 13:04:56.000 073 33422.21 321.06 2337.84 36.19 2011-03-14 13:04:57.000 073 33422.23 321.04 2337.76 36.19 2011-03-14 13:04:58.000 073 33422.25 321.05 2337.80 36.19 2011-03-14 13:04:59.000 073 33422.19 321.07 2337.82 36.19 2011-03-14 13:05:00.000 073 33422.25 321.06 2337.82 36.19 2011-03-14 13:05:01.000 073 33422.27 321.07 2337.87 36.19 2011-03-14 13:05:02.000 073 33422.21 321.01 2337.86 36.19 2011-03-14 13:05:03.000 073 33422.26 321.09 2337.84 36.19 2011-03-14 13:05:04.000 073 33422.30 320.98 2337.74 36.19 2011-03-14 13:05:05.000 073 33422.28 321.03 2337.82 36.19 2011-03-14 13:05:06.000 073 33422.23 321.00 2337.72 36.19 2011-03-14 13:05:07.000 073 33422.33 320.98 2337.89 36.19 2011-03-14 13:05:08.000 073 33422.20 320.96 2337.82 36.19 2011-03-14 13:05:09.000 073 33422.24 321.04 2337.75 36.19 2011-03-14 13:05:10.000 073 33422.31 320.98 2337.86 36.19 2011-03-14 13:05:11.000 073 33422.33 320.99 2337.74 36.19 2011-03-14 13:05:12.000 073 33422.29 320.97 2337.80 36.19 2011-03-14 13:05:13.000 073 33422.39 320.97 2337.79 36.19 2011-03-14 13:05:14.000 073 33422.28 320.98 2337.77 36.19 2011-03-14 13:05:15.000 073 33422.36 320.96 2337.82 36.19 2011-03-14 13:05:16.000 073 33422.36 320.94 2337.82 36.19 2011-03-14 13:05:17.000 073 33422.36 320.94 2337.80 36.19 2011-03-14 13:05:18.000 073 33422.36 320.92 2337.83 36.19 2011-03-14 13:05:19.000 073 33422.51 320.94 2337.78 36.19 2011-03-14 13:05:20.000 073 33422.42 320.93 2337.77 36.19 2011-03-14 13:05:21.000 073 33422.46 320.92 2337.73 36.19 2011-03-14 13:05:22.000 073 33422.43 320.86 2337.76 36.19 2011-03-14 13:05:23.000 073 33422.38 320.85 2337.65 36.19 2011-03-14 13:05:24.000 073 33422.53 320.92 2337.74 36.19 2011-03-14 13:05:25.000 073 33422.46 320.85 2337.73 36.19 2011-03-14 13:05:26.000 073 33422.40 320.84 2337.75 36.19 2011-03-14 13:05:27.000 073 33422.35 320.88 2337.79 36.19 2011-03-14 13:05:28.000 073 33422.45 320.82 2337.68 36.19 2011-03-14 13:05:29.000 073 33422.52 320.85 2337.73 36.19 2011-03-14 13:05:30.000 073 33422.48 320.83 2337.70 36.19 2011-03-14 13:05:31.000 073 33422.55 320.86 2337.72 36.19 2011-03-14 13:05:32.000 073 33422.48 320.80 2337.74 36.19 2011-03-14 13:05:33.000 073 33422.49 320.82 2337.68 36.19 2011-03-14 13:05:34.000 073 33422.49 320.79 2337.68 36.19 2011-03-14 13:05:35.000 073 33422.48 320.78 2337.74 36.19 2011-03-14 13:05:36.000 073 33422.49 320.79 2337.65 36.19 2011-03-14 13:05:37.000 073 33422.55 320.76 2337.74 36.19 2011-03-14 13:05:38.000 073 33422.42 320.75 2337.68 36.19 2011-03-14 13:05:39.000 073 33422.59 320.76 2337.67 36.19 2011-03-14 13:05:40.000 073 33422.55 320.78 2337.55 36.19 2011-03-14 13:05:41.000 073 33422.49 320.73 2337.64 36.19 2011-03-14 13:05:42.000 073 33422.48 320.78 2337.72 36.19 2011-03-14 13:05:43.000 073 33422.56 320.73 2337.64 36.19 2011-03-14 13:05:44.000 073 33422.55 320.76 2337.68 36.19 2011-03-14 13:05:45.000 073 33422.52 320.75 2337.67 36.19 2011-03-14 13:05:46.000 073 33422.60 320.70 2337.62 36.19 2011-03-14 13:05:47.000 073 33422.57 320.70 2337.69 36.19 2011-03-14 13:05:48.000 073 33422.54 320.66 2337.61 36.19 2011-03-14 13:05:49.000 073 33422.62 320.73 2337.68 36.19 2011-03-14 13:05:50.000 073 33422.60 320.69 2337.61 36.19 2011-03-14 13:05:51.000 073 33422.62 320.71 2337.62 36.19 2011-03-14 13:05:52.000 073 33422.65 320.70 2337.62 36.19 2011-03-14 13:05:53.000 073 33422.58 320.75 2337.60 36.19 2011-03-14 13:05:54.000 073 33422.62 320.73 2337.64 36.19 2011-03-14 13:05:55.000 073 33422.61 320.68 2337.59 36.19 2011-03-14 13:05:56.000 073 33422.73 320.67 2337.61 36.19 2011-03-14 13:05:57.000 073 33422.69 320.73 2337.62 36.19 2011-03-14 13:05:58.000 073 33422.61 320.70 2337.58 36.19 2011-03-14 13:05:59.000 073 33422.65 320.73 2337.62 36.19 2011-03-14 13:06:00.000 073 33422.53 320.69 2337.62 36.19 2011-03-14 13:06:01.000 073 33422.63 320.65 2337.57 36.19 2011-03-14 13:06:02.000 073 33422.65 320.67 2337.58 36.19 2011-03-14 13:06:03.000 073 33422.69 320.73 2337.48 36.19 2011-03-14 13:06:04.000 073 33422.67 320.67 2337.53 36.19 2011-03-14 13:06:05.000 073 33422.58 320.67 2337.60 36.19 2011-03-14 13:06:06.000 073 33422.72 320.65 2337.61 36.19 2011-03-14 13:06:07.000 073 33422.62 320.67 2337.49 36.19 2011-03-14 13:06:08.000 073 33422.60 320.61 2337.54 36.19 2011-03-14 13:06:09.000 073 33422.70 320.67 2337.62 36.19 2011-03-14 13:06:10.000 073 33422.65 320.67 2337.52 36.19 2011-03-14 13:06:11.000 073 33422.78 320.67 2337.51 36.19 2011-03-14 13:06:12.000 073 33422.49 320.65 2337.57 36.19 2011-03-14 13:06:13.000 073 33422.70 320.71 2337.56 36.19 2011-03-14 13:06:14.000 073 33422.59 320.68 2337.53 36.19 2011-03-14 13:06:15.000 073 33422.70 320.64 2337.62 36.19 2011-03-14 13:06:16.000 073 33422.68 320.68 2337.52 36.19 2011-03-14 13:06:17.000 073 33422.61 320.66 2337.61 36.19 2011-03-14 13:06:18.000 073 33422.62 320.71 2337.60 36.19 2011-03-14 13:06:19.000 073 33422.51 320.64 2337.66 36.19 2011-03-14 13:06:20.000 073 33422.62 320.67 2337.58 36.19 2011-03-14 13:06:21.000 073 33422.72 320.70 2337.52 36.19 2011-03-14 13:06:22.000 073 33422.54 320.70 2337.59 36.19 2011-03-14 13:06:23.000 073 33422.58 320.71 2337.54 36.19 2011-03-14 13:06:24.000 073 33422.61 320.68 2337.68 36.19 2011-03-14 13:06:25.000 073 33422.67 320.68 2337.64 36.19 2011-03-14 13:06:26.000 073 33422.61 320.69 2337.59 36.19 2011-03-14 13:06:27.000 073 33422.60 320.73 2337.58 36.19 2011-03-14 13:06:28.000 073 33422.62 320.69 2337.66 36.19 2011-03-14 13:06:29.000 073 33422.67 320.70 2337.54 36.19 2011-03-14 13:06:30.000 073 33422.46 320.72 2337.64 36.19 2011-03-14 13:06:31.000 073 33422.55 320.73 2337.56 36.19 2011-03-14 13:06:32.000 073 33422.48 320.72 2337.57 36.19 2011-03-14 13:06:33.000 073 33422.48 320.69 2337.65 36.19 2011-03-14 13:06:34.000 073 33422.48 320.73 2337.63 36.19 2011-03-14 13:06:35.000 073 33422.58 320.69 2337.62 36.19 2011-03-14 13:06:36.000 073 33422.50 320.75 2337.67 36.19 2011-03-14 13:06:37.000 073 33422.54 320.73 2337.69 36.19 2011-03-14 13:06:38.000 073 33422.52 320.69 2337.61 36.19 2011-03-14 13:06:39.000 073 33422.57 320.73 2337.55 36.19 2011-03-14 13:06:40.000 073 33422.50 320.68 2337.63 36.19 2011-03-14 13:06:41.000 073 33422.62 320.70 2337.67 36.19 2011-03-14 13:06:42.000 073 33422.49 320.66 2337.71 36.19 2011-03-14 13:06:43.000 073 33422.58 320.71 2337.57 36.19 2011-03-14 13:06:44.000 073 33422.51 320.70 2337.55 36.19 2011-03-14 13:06:45.000 073 33422.52 320.73 2337.64 36.19 2011-03-14 13:06:46.000 073 33422.57 320.70 2337.70 36.19 2011-03-14 13:06:47.000 073 33422.51 320.72 2337.72 36.19 2011-03-14 13:06:48.000 073 33422.51 320.72 2337.65 36.19 2011-03-14 13:06:49.000 073 33422.60 320.70 2337.70 36.19 2011-03-14 13:06:50.000 073 33422.60 320.67 2337.72 36.19 2011-03-14 13:06:51.000 073 33422.52 320.68 2337.63 36.19 2011-03-14 13:06:52.000 073 33422.53 320.66 2337.67 36.19 2011-03-14 13:06:53.000 073 33422.57 320.67 2337.66 36.19 2011-03-14 13:06:54.000 073 33422.56 320.68 2337.72 36.19 2011-03-14 13:06:55.000 073 33422.58 320.65 2337.72 36.19 2011-03-14 13:06:56.000 073 33422.49 320.63 2337.72 36.19 2011-03-14 13:06:57.000 073 33422.46 320.65 2337.67 36.19 2011-03-14 13:06:58.000 073 33422.64 320.59 2337.71 36.19 2011-03-14 13:06:59.000 073 33422.63 320.60 2337.69 36.19 2011-03-14 13:07:00.000 073 33422.55 320.61 2337.72 36.19 2011-03-14 13:07:01.000 073 33422.60 320.57 2337.66 36.19 2011-03-14 13:07:02.000 073 33422.56 320.56 2337.65 36.19 2011-03-14 13:07:03.000 073 33422.58 320.55 2337.67 36.19 2011-03-14 13:07:04.000 073 33422.61 320.56 2337.59 36.19 2011-03-14 13:07:05.000 073 33422.55 320.56 2337.62 36.19 2011-03-14 13:07:06.000 073 33422.68 320.55 2337.71 36.19 2011-03-14 13:07:07.000 073 33422.64 320.53 2337.64 36.19 2011-03-14 13:07:08.000 073 33422.61 320.50 2337.66 36.19 2011-03-14 13:07:09.000 073 33422.60 320.50 2337.72 36.19 2011-03-14 13:07:10.000 073 33422.65 320.50 2337.67 36.19 2011-03-14 13:07:11.000 073 33422.66 320.50 2337.61 36.19 2011-03-14 13:07:12.000 073 33422.56 320.49 2337.66 36.19 2011-03-14 13:07:13.000 073 33422.74 320.50 2337.61 36.19 2011-03-14 13:07:14.000 073 33422.73 320.49 2337.64 36.19 2011-03-14 13:07:15.000 073 33422.67 320.42 2337.72 36.19 2011-03-14 13:07:16.000 073 33422.71 320.46 2337.67 36.19 2011-03-14 13:07:17.000 073 33422.73 320.47 2337.66 36.19 2011-03-14 13:07:18.000 073 33422.73 320.42 2337.66 36.19 2011-03-14 13:07:19.000 073 33422.70 320.43 2337.58 36.19 2011-03-14 13:07:20.000 073 33422.74 320.43 2337.64 36.19 2011-03-14 13:07:21.000 073 33422.79 320.42 2337.68 36.19 2011-03-14 13:07:22.000 073 33422.72 320.44 2337.68 36.19 2011-03-14 13:07:23.000 073 33422.82 320.41 2337.67 36.19 2011-03-14 13:07:24.000 073 33422.81 320.36 2337.66 36.19 2011-03-14 13:07:25.000 073 33422.82 320.32 2337.67 36.19 2011-03-14 13:07:26.000 073 33422.76 320.32 2337.56 36.19 2011-03-14 13:07:27.000 073 33422.89 320.31 2337.59 36.19 2011-03-14 13:07:28.000 073 33422.94 320.33 2337.62 36.19 2011-03-14 13:07:29.000 073 33422.98 320.30 2337.58 36.19 2011-03-14 13:07:30.000 073 33422.88 320.21 2337.60 36.19 2011-03-14 13:07:31.000 073 33423.02 320.24 2337.55 36.19 2011-03-14 13:07:32.000 073 33422.96 320.27 2337.64 36.19 2011-03-14 13:07:33.000 073 33422.99 320.28 2337.63 36.19 2011-03-14 13:07:34.000 073 33422.99 320.27 2337.65 36.19 2011-03-14 13:07:35.000 073 33422.98 320.25 2337.58 36.19 2011-03-14 13:07:36.000 073 33423.04 320.23 2337.48 36.19 2011-03-14 13:07:37.000 073 33423.08 320.19 2337.61 36.19 2011-03-14 13:07:38.000 073 33423.02 320.17 2337.57 36.19 2011-03-14 13:07:39.000 073 33423.10 320.21 2337.54 36.19 2011-03-14 13:07:40.000 073 33423.10 320.16 2337.49 36.19 2011-03-14 13:07:41.000 073 33423.05 320.13 2337.57 36.19 2011-03-14 13:07:42.000 073 33423.11 320.18 2337.58 36.19 2011-03-14 13:07:43.000 073 33423.15 320.12 2337.48 36.19 2011-03-14 13:07:44.000 073 33423.13 320.12 2337.46 36.19 2011-03-14 13:07:45.000 073 33423.22 320.12 2337.51 36.19 2011-03-14 13:07:46.000 073 33423.15 320.10 2337.43 36.19 2011-03-14 13:07:47.000 073 33423.24 320.12 2337.51 36.19 2011-03-14 13:07:48.000 073 33423.18 320.08 2337.48 36.19 2011-03-14 13:07:49.000 073 33423.17 320.06 2337.41 36.19 2011-03-14 13:07:50.000 073 33423.23 320.06 2337.49 36.19 2011-03-14 13:07:51.000 073 33423.29 320.06 2337.48 36.19 2011-03-14 13:07:52.000 073 33423.39 320.04 2337.42 36.19 2011-03-14 13:07:53.000 073 33423.32 320.04 2337.48 36.19 2011-03-14 13:07:54.000 073 33423.34 320.03 2337.33 36.19 2011-03-14 13:07:55.000 073 33423.46 320.02 2337.36 36.19 2011-03-14 13:07:56.000 073 33423.38 319.98 2337.46 36.19 2011-03-14 13:07:57.000 073 33423.39 319.98 2337.42 36.19 2011-03-14 13:07:58.000 073 33423.41 319.99 2337.44 36.19 2011-03-14 13:07:59.000 073 33423.46 319.99 2337.43 36.19 2011-03-14 13:08:00.000 073 33423.38 319.94 2337.33 36.19 2011-03-14 13:08:01.000 073 33423.45 319.96 2337.39 36.19 2011-03-14 13:08:02.000 073 33423.48 319.96 2337.38 36.19 2011-03-14 13:08:03.000 073 33423.53 319.97 2337.29 36.19 2011-03-14 13:08:04.000 073 33423.49 319.97 2337.36 36.19 2011-03-14 13:08:05.000 073 33423.45 319.91 2337.22 36.19 2011-03-14 13:08:06.000 073 33423.58 319.90 2337.27 36.19 2011-03-14 13:08:07.000 073 33423.59 319.93 2337.32 36.19 2011-03-14 13:08:08.000 073 33423.51 319.88 2337.24 36.19 2011-03-14 13:08:09.000 073 33423.39 319.92 2337.30 36.19 2011-03-14 13:08:10.000 073 33423.51 319.87 2337.23 36.19 2011-03-14 13:08:11.000 073 33423.46 319.89 2337.24 36.19 2011-03-14 13:08:12.000 073 33423.57 319.91 2337.23 36.19 2011-03-14 13:08:13.000 073 33423.58 319.91 2337.28 36.19 2011-03-14 13:08:14.000 073 33423.57 319.94 2337.28 36.19 2011-03-14 13:08:15.000 073 33423.63 319.89 2337.24 36.19 2011-03-14 13:08:16.000 073 33423.54 319.88 2337.17 36.19 2011-03-14 13:08:17.000 073 33423.63 319.88 2337.17 36.19 2011-03-14 13:08:18.000 073 33423.54 319.87 2337.17 36.19 2011-03-14 13:08:19.000 073 33423.63 319.86 2337.20 36.19 2011-03-14 13:08:20.000 073 33423.62 319.86 2337.18 36.19 2011-03-14 13:08:21.000 073 33423.64 319.87 2337.19 36.19 2011-03-14 13:08:22.000 073 33423.62 319.83 2337.18 36.19 2011-03-14 13:08:23.000 073 33423.61 319.86 2337.17 36.19 2011-03-14 13:08:24.000 073 33423.71 319.88 2337.21 36.19 2011-03-14 13:08:25.000 073 33423.57 319.86 2337.18 36.19 2011-03-14 13:08:26.000 073 33423.67 319.87 2337.17 36.19 2011-03-14 13:08:27.000 073 33423.69 319.90 2337.16 36.19 2011-03-14 13:08:28.000 073 33423.65 319.87 2337.15 36.19 2011-03-14 13:08:29.000 073 33423.71 319.87 2337.20 36.19 2011-03-14 13:08:30.000 073 33423.61 319.88 2337.05 36.19 2011-03-14 13:08:31.000 073 33423.70 319.88 2337.14 36.19 2011-03-14 13:08:32.000 073 33423.72 319.86 2337.17 36.19 2011-03-14 13:08:33.000 073 33423.66 319.88 2337.17 36.19 2011-03-14 13:08:34.000 073 33423.69 319.87 2337.14 36.19 2011-03-14 13:08:35.000 073 33423.60 319.88 2337.03 36.19 2011-03-14 13:08:36.000 073 33423.62 319.90 2337.17 36.19 2011-03-14 13:08:37.000 073 33423.60 319.89 2337.10 36.19 2011-03-14 13:08:38.000 073 33423.62 319.88 2337.15 36.19 2011-03-14 13:08:39.000 073 33423.66 319.92 2337.15 36.19 2011-03-14 13:08:40.000 073 33423.62 319.87 2337.09 36.19 2011-03-14 13:08:41.000 073 33423.64 319.87 2337.06 36.19 2011-03-14 13:08:42.000 073 33423.68 319.87 2337.12 36.19 2011-03-14 13:08:43.000 073 33423.54 319.89 2337.09 36.19 2011-03-14 13:08:44.000 073 33423.60 319.88 2337.09 36.19 2011-03-14 13:08:45.000 073 33423.67 319.87 2337.12 36.19 2011-03-14 13:08:46.000 073 33423.70 319.88 2337.10 36.19 2011-03-14 13:08:47.000 073 33423.65 319.93 2337.19 36.19 2011-03-14 13:08:48.000 073 33423.72 319.89 2337.12 36.19 2011-03-14 13:08:49.000 073 33423.54 319.88 2337.08 36.19 2011-03-14 13:08:50.000 073 33423.61 319.90 2337.11 36.19 2011-03-14 13:08:51.000 073 33423.64 319.93 2337.14 36.19 2011-03-14 13:08:52.000 073 33423.63 319.99 2337.18 36.19 2011-03-14 13:08:53.000 073 33423.70 319.89 2337.09 36.19 2011-03-14 13:08:54.000 073 33423.64 319.96 2337.00 36.19 2011-03-14 13:08:55.000 073 33423.74 319.95 2337.15 36.19 2011-03-14 13:08:56.000 073 33423.65 319.92 2337.20 36.19 2011-03-14 13:08:57.000 073 33423.60 319.93 2337.09 36.19 2011-03-14 13:08:58.000 073 33423.63 319.92 2337.14 36.19 2011-03-14 13:08:59.000 073 33423.66 319.90 2337.12 36.19 2011-03-14 13:09:00.000 073 33423.71 319.94 2337.17 36.19 2011-03-14 13:09:01.000 073 33423.72 319.93 2337.14 36.19 2011-03-14 13:09:02.000 073 33423.69 319.88 2337.11 36.19 2011-03-14 13:09:03.000 073 33423.67 319.90 2337.20 36.19 2011-03-14 13:09:04.000 073 33423.72 319.92 2337.17 36.19 2011-03-14 13:09:05.000 073 33423.71 319.91 2337.17 36.19 2011-03-14 13:09:06.000 073 33423.69 319.91 2337.14 36.19 2011-03-14 13:09:07.000 073 33423.66 319.89 2337.19 36.19 2011-03-14 13:09:08.000 073 33423.64 319.89 2337.13 36.19 2011-03-14 13:09:09.000 073 33423.69 319.91 2337.18 36.19 2011-03-14 13:09:10.000 073 33423.67 319.92 2337.12 36.19 2011-03-14 13:09:11.000 073 33423.60 319.89 2337.14 36.19 2011-03-14 13:09:12.000 073 33423.86 319.90 2337.16 36.19 2011-03-14 13:09:13.000 073 33423.78 319.87 2337.15 36.19 2011-03-14 13:09:14.000 073 33423.67 319.88 2337.15 36.19 2011-03-14 13:09:15.000 073 33423.79 319.85 2337.15 36.19 2011-03-14 13:09:16.000 073 33423.76 319.86 2337.14 36.19 2011-03-14 13:09:17.000 073 33423.86 319.84 2337.19 36.19 2011-03-14 13:09:18.000 073 33423.77 319.85 2337.21 36.19 2011-03-14 13:09:19.000 073 33423.81 319.87 2337.15 36.19 2011-03-14 13:09:20.000 073 33423.77 319.85 2337.20 36.19 2011-03-14 13:09:21.000 073 33423.85 319.85 2337.12 36.19 2011-03-14 13:09:22.000 073 33423.90 319.81 2337.19 36.19 2011-03-14 13:09:23.000 073 33423.86 319.83 2337.17 36.19 2011-03-14 13:09:24.000 073 33423.86 319.81 2337.20 36.19 2011-03-14 13:09:25.000 073 33423.85 319.80 2337.21 36.19 2011-03-14 13:09:26.000 073 33423.82 319.83 2337.13 36.19 2011-03-14 13:09:27.000 073 33423.86 319.78 2337.21 36.19 2011-03-14 13:09:28.000 073 33423.88 319.82 2337.09 36.19 2011-03-14 13:09:29.000 073 33423.89 319.81 2337.09 36.19 2011-03-14 13:09:30.000 073 33423.91 319.80 2337.17 36.19 2011-03-14 13:09:31.000 073 33423.98 319.73 2337.10 36.19 2011-03-14 13:09:32.000 073 33424.00 319.76 2337.07 36.19 2011-03-14 13:09:33.000 073 33423.94 319.73 2337.18 36.19 2011-03-14 13:09:34.000 073 33424.03 319.75 2337.02 36.19 2011-03-14 13:09:35.000 073 33424.00 319.72 2337.11 36.19 2011-03-14 13:09:36.000 073 33423.96 319.73 2337.18 36.19 2011-03-14 13:09:37.000 073 33424.01 319.75 2337.11 36.19 2011-03-14 13:09:38.000 073 33423.98 319.73 2337.08 36.19 2011-03-14 13:09:39.000 073 33424.00 319.69 2337.10 36.19 2011-03-14 13:09:40.000 073 33424.04 319.69 2337.13 36.19 2011-03-14 13:09:41.000 073 33424.00 319.72 2337.12 36.19 2011-03-14 13:09:42.000 073 33424.13 319.65 2337.11 36.19 2011-03-14 13:09:43.000 073 33424.16 319.69 2337.02 36.19 2011-03-14 13:09:44.000 073 33424.12 319.67 2337.00 36.19 2011-03-14 13:09:45.000 073 33424.10 319.69 2337.03 36.19 2011-03-14 13:09:46.000 073 33424.19 319.65 2337.01 36.19 2011-03-14 13:09:47.000 073 33424.18 319.66 2337.02 36.19 2011-03-14 13:09:48.000 073 33424.10 319.60 2337.07 36.19 2011-03-14 13:09:49.000 073 33424.27 319.65 2337.12 36.19 2011-03-14 13:09:50.000 073 33424.22 319.60 2337.14 36.19 2011-03-14 13:09:51.000 073 33424.19 319.61 2337.03 36.19 2011-03-14 13:09:52.000 073 33424.30 319.57 2337.07 36.19 2011-03-14 13:09:53.000 073 33424.32 319.59 2337.03 36.19 2011-03-14 13:09:54.000 073 33424.22 319.57 2337.02 36.19 2011-03-14 13:09:55.000 073 33424.35 319.53 2337.09 36.19 2011-03-14 13:09:56.000 073 33424.33 319.54 2337.01 36.19 2011-03-14 13:09:57.000 073 33424.39 319.54 2336.96 36.19 2011-03-14 13:09:58.000 073 33424.44 319.54 2337.07 36.19 2011-03-14 13:09:59.000 073 33424.49 319.52 2337.05 36.19 2011-03-14 13:10:00.000 073 33424.35 319.51 2336.93 36.19 2011-03-14 13:10:01.000 073 33424.52 319.47 2337.01 36.19 2011-03-14 13:10:02.000 073 33424.47 319.47 2337.03 36.19 2011-03-14 13:10:03.000 073 33424.42 319.46 2336.94 36.19 2011-03-14 13:10:04.000 073 33424.50 319.52 2336.96 36.19 2011-03-14 13:10:05.000 073 33424.53 319.47 2337.08 36.19 2011-03-14 13:10:06.000 073 33424.43 319.47 2336.96 36.19 2011-03-14 13:10:07.000 073 33424.59 319.47 2336.93 36.19 2011-03-14 13:10:08.000 073 33424.56 319.46 2336.96 36.19 2011-03-14 13:10:09.000 073 33424.66 319.45 2336.86 36.19 2011-03-14 13:10:10.000 073 33424.59 319.44 2336.89 36.19 2011-03-14 13:10:11.000 073 33424.64 319.41 2336.84 36.19 2011-03-14 13:10:12.000 073 33424.54 319.41 2336.93 36.19 2011-03-14 13:10:13.000 073 33424.67 319.42 2336.89 36.19 2011-03-14 13:10:14.000 073 33424.67 319.42 2336.95 36.19 2011-03-14 13:10:15.000 073 33424.65 319.42 2336.83 36.19 2011-03-14 13:10:16.000 073 33424.69 319.33 2336.83 36.19 2011-03-14 13:10:17.000 073 33424.66 319.43 2336.80 36.19 2011-03-14 13:10:18.000 073 33424.81 319.38 2336.84 36.19 2011-03-14 13:10:19.000 073 33424.78 319.37 2336.76 36.19 2011-03-14 13:10:20.000 073 33424.73 319.40 2336.78 36.19 2011-03-14 13:10:21.000 073 33424.71 319.40 2336.78 36.19 2011-03-14 13:10:22.000 073 33424.70 319.38 2336.82 36.19 2011-03-14 13:10:23.000 073 33424.77 319.34 2336.79 36.19 2011-03-14 13:10:24.000 073 33424.72 319.41 2336.76 36.19 2011-03-14 13:10:25.000 073 33424.77 319.37 2336.70 36.19 2011-03-14 13:10:26.000 073 33424.75 319.38 2336.73 36.19 2011-03-14 13:10:27.000 073 33424.78 319.37 2336.66 36.19 2011-03-14 13:10:28.000 073 33424.74 319.36 2336.69 36.19 2011-03-14 13:10:29.000 073 33424.81 319.37 2336.67 36.19 2011-03-14 13:10:30.000 073 33424.80 319.39 2336.74 36.19 2011-03-14 13:10:31.000 073 33424.77 319.35 2336.71 36.19 2011-03-14 13:10:32.000 073 33424.86 319.38 2336.64 36.19 2011-03-14 13:10:33.000 073 33424.75 319.35 2336.75 36.19 2011-03-14 13:10:34.000 073 33424.84 319.31 2336.69 36.19 2011-03-14 13:10:35.000 073 33424.78 319.37 2336.70 36.19 2011-03-14 13:10:36.000 073 33424.88 319.38 2336.69 36.19 2011-03-14 13:10:37.000 073 33424.89 319.29 2336.70 36.19 2011-03-14 13:10:38.000 073 33424.76 319.32 2336.65 36.19 2011-03-14 13:10:39.000 073 33424.82 319.33 2336.69 36.19 2011-03-14 13:10:40.000 073 33424.84 319.38 2336.68 36.19 2011-03-14 13:10:41.000 073 33424.85 319.34 2336.55 36.19 2011-03-14 13:10:42.000 073 33424.88 319.38 2336.65 36.19 2011-03-14 13:10:43.000 073 33424.93 319.39 2336.64 36.19 2011-03-14 13:10:44.000 073 33424.89 319.36 2336.60 36.19 2011-03-14 13:10:45.000 073 33424.83 319.38 2336.59 36.19 2011-03-14 13:10:46.000 073 33424.85 319.37 2336.56 36.19 2011-03-14 13:10:47.000 073 33424.92 319.37 2336.61 36.19 2011-03-14 13:10:48.000 073 33424.88 319.38 2336.66 36.19 2011-03-14 13:10:49.000 073 33424.87 319.41 2336.62 36.19 2011-03-14 13:10:50.000 073 33424.82 319.40 2336.56 36.19 2011-03-14 13:10:51.000 073 33424.94 319.36 2336.61 36.19 2011-03-14 13:10:52.000 073 33424.86 319.38 2336.58 36.19 2011-03-14 13:10:53.000 073 33424.90 319.38 2336.56 36.19 2011-03-14 13:10:54.000 073 33424.85 319.38 2336.61 36.19 2011-03-14 13:10:55.000 073 33424.85 319.39 2336.54 36.19 2011-03-14 13:10:56.000 073 33424.85 319.37 2336.56 36.19 2011-03-14 13:10:57.000 073 33424.87 319.38 2336.58 36.19 2011-03-14 13:10:58.000 073 33424.77 319.44 2336.59 36.19 2011-03-14 13:10:59.000 073 33424.74 319.36 2336.55 36.19 2011-03-14 13:11:00.000 073 33424.88 319.36 2336.60 36.19 2011-03-14 13:11:01.000 073 33424.93 319.37 2336.53 36.19 2011-03-14 13:11:02.000 073 33424.75 319.37 2336.53 36.19 2011-03-14 13:11:03.000 073 33424.86 319.38 2336.62 36.19 2011-03-14 13:11:04.000 073 33424.81 319.41 2336.72 36.19 2011-03-14 13:11:05.000 073 33424.84 319.42 2336.63 36.19 2011-03-14 13:11:06.000 073 33424.85 319.38 2336.59 36.19 2011-03-14 13:11:07.000 073 33424.86 319.41 2336.60 36.19 2011-03-14 13:11:08.000 073 33424.90 319.41 2336.56 36.19 2011-03-14 13:11:09.000 073 33424.76 319.42 2336.56 36.19 2011-03-14 13:11:10.000 073 33424.78 319.38 2336.65 36.19 2011-03-14 13:11:11.000 073 33424.74 319.42 2336.56 36.19 2011-03-14 13:11:12.000 073 33424.74 319.45 2336.61 36.19 2011-03-14 13:11:13.000 073 33424.76 319.43 2336.52 36.19 2011-03-14 13:11:14.000 073 33424.76 319.48 2336.57 36.19 2011-03-14 13:11:15.000 073 33424.77 319.41 2336.64 36.19 2011-03-14 13:11:16.000 073 33424.78 319.44 2336.61 36.19 2011-03-14 13:11:17.000 073 33424.80 319.49 2336.55 36.19 2011-03-14 13:11:18.000 073 33424.80 319.49 2336.67 36.19 2011-03-14 13:11:19.000 073 33424.79 319.50 2336.55 36.19 2011-03-14 13:11:20.000 073 33424.79 319.50 2336.55 36.19 2011-03-14 13:11:21.000 073 33424.81 319.46 2336.62 36.19 2011-03-14 13:11:22.000 073 33424.76 319.44 2336.65 36.19 2011-03-14 13:11:23.000 073 33424.79 319.47 2336.56 36.19 2011-03-14 13:11:24.000 073 33424.85 319.45 2336.61 36.19 2011-03-14 13:11:25.000 073 33424.75 319.46 2336.60 36.19 2011-03-14 13:11:26.000 073 33424.77 319.43 2336.55 36.19 2011-03-14 13:11:27.000 073 33424.88 319.47 2336.58 36.19 2011-03-14 13:11:28.000 073 33424.84 319.44 2336.53 36.19 2011-03-14 13:11:29.000 073 33424.83 319.44 2336.55 36.19 2011-03-14 13:11:30.000 073 33424.77 319.45 2336.54 36.19 2011-03-14 13:11:31.000 073 33424.89 319.44 2336.68 36.19 2011-03-14 13:11:32.000 073 33424.79 319.46 2336.68 36.19 2011-03-14 13:11:33.000 073 33424.72 319.44 2336.65 36.19 2011-03-14 13:11:34.000 073 33424.82 319.45 2336.62 36.19 2011-03-14 13:11:35.000 073 33424.90 319.48 2336.67 36.19 2011-03-14 13:11:36.000 073 33424.71 319.47 2336.72 36.19 2011-03-14 13:11:37.000 073 33424.82 319.44 2336.62 36.19 2011-03-14 13:11:38.000 073 33424.78 319.46 2336.67 36.19 2011-03-14 13:11:39.000 073 33424.81 319.44 2336.70 36.19 2011-03-14 13:11:40.000 073 33424.84 319.45 2336.61 36.19 2011-03-14 13:11:41.000 073 33424.87 319.44 2336.68 36.19 2011-03-14 13:11:42.000 073 33424.79 319.50 2336.64 36.19 2011-03-14 13:11:43.000 073 33424.78 319.45 2336.64 36.19 2011-03-14 13:11:44.000 073 33424.76 319.40 2336.71 36.19 2011-03-14 13:11:45.000 073 33424.84 319.45 2336.66 36.19 2011-03-14 13:11:46.000 073 33424.81 319.43 2336.62 36.19 2011-03-14 13:11:47.000 073 33424.69 319.45 2336.63 36.19 2011-03-14 13:11:48.000 073 33424.81 319.44 2336.69 36.19 2011-03-14 13:11:49.000 073 33424.84 319.41 2336.66 36.19 2011-03-14 13:11:50.000 073 33424.84 319.41 2336.62 36.19 2011-03-14 13:11:51.000 073 33424.82 319.45 2336.68 36.19 2011-03-14 13:11:52.000 073 33424.81 319.42 2336.74 36.19 2011-03-14 13:11:53.000 073 33424.78 319.44 2336.67 36.19 2011-03-14 13:11:54.000 073 33424.81 319.44 2336.66 36.19 2011-03-14 13:11:55.000 073 33424.88 319.45 2336.69 36.19 2011-03-14 13:11:56.000 073 33424.82 319.46 2336.65 36.19 2011-03-14 13:11:57.000 073 33424.84 319.43 2336.68 36.19 2011-03-14 13:11:58.000 073 33424.88 319.46 2336.65 36.19 2011-03-14 13:11:59.000 073 33424.99 319.43 2336.61 36.19 2011-03-14 13:12:00.000 073 33424.72 319.41 2336.64 36.19 2011-03-14 13:12:01.000 073 33424.82 319.46 2336.65 36.19 2011-03-14 13:12:02.000 073 33424.76 319.49 2336.68 36.19 2011-03-14 13:12:03.000 073 33424.89 319.43 2336.67 36.19 2011-03-14 13:12:04.000 073 33424.82 319.46 2336.61 36.19 2011-03-14 13:12:05.000 073 33424.81 319.45 2336.63 36.19 2011-03-14 13:12:06.000 073 33424.82 319.47 2336.74 36.19 2011-03-14 13:12:07.000 073 33424.81 319.47 2336.59 36.19 2011-03-14 13:12:08.000 073 33424.74 319.47 2336.64 36.19 2011-03-14 13:12:09.000 073 33424.84 319.48 2336.58 36.19 2011-03-14 13:12:10.000 073 33424.82 319.43 2336.67 36.19 2011-03-14 13:12:11.000 073 33424.75 319.43 2336.69 36.19 2011-03-14 13:12:12.000 073 33424.72 319.48 2336.59 36.19 2011-03-14 13:12:13.000 073 33424.85 319.48 2336.64 36.19 2011-03-14 13:12:14.000 073 33424.74 319.48 2336.59 36.19 2011-03-14 13:12:15.000 073 33424.77 319.50 2336.76 36.19 2011-03-14 13:12:16.000 073 33424.73 319.49 2336.72 36.19 2011-03-14 13:12:17.000 073 33424.72 319.49 2336.59 36.19 2011-03-14 13:12:18.000 073 33424.79 319.55 2336.62 36.19 2011-03-14 13:12:19.000 073 33424.84 319.49 2336.72 36.19 2011-03-14 13:12:20.000 073 33424.81 319.47 2336.67 36.19 2011-03-14 13:12:21.000 073 33424.72 319.49 2336.70 36.19 2011-03-14 13:12:22.000 073 33424.72 319.52 2336.61 36.19 2011-03-14 13:12:23.000 073 33424.70 319.48 2336.58 36.19 2011-03-14 13:12:24.000 073 33424.76 319.49 2336.69 36.19 2011-03-14 13:12:25.000 073 33424.64 319.50 2336.66 36.19 2011-03-14 13:12:26.000 073 33424.64 319.51 2336.68 36.19 2011-03-14 13:12:27.000 073 33424.68 319.57 2336.72 36.19 2011-03-14 13:12:28.000 073 33424.76 319.56 2336.68 36.19 2011-03-14 13:12:29.000 073 33424.66 319.54 2336.67 36.19 2011-03-14 13:12:30.000 073 33424.78 319.50 2336.72 36.19 2011-03-14 13:12:31.000 073 33424.71 319.58 2336.64 36.19 2011-03-14 13:12:32.000 073 33424.72 319.55 2336.67 36.19 2011-03-14 13:12:33.000 073 33424.62 319.54 2336.65 36.19 2011-03-14 13:12:34.000 073 33424.62 319.51 2336.72 36.19 2011-03-14 13:12:35.000 073 33424.64 319.53 2336.64 36.19 2011-03-14 13:12:36.000 073 33424.68 319.56 2336.70 36.19 2011-03-14 13:12:37.000 073 33424.66 319.55 2336.68 36.19 2011-03-14 13:12:38.000 073 33424.61 319.52 2336.74 36.19 2011-03-14 13:12:39.000 073 33424.63 319.56 2336.67 36.19 2011-03-14 13:12:40.000 073 33424.62 319.57 2336.72 36.19 2011-03-14 13:12:41.000 073 33424.72 319.57 2336.73 36.19 2011-03-14 13:12:42.000 073 33424.66 319.58 2336.63 36.19 2011-03-14 13:12:43.000 073 33424.56 319.54 2336.72 36.19 2011-03-14 13:12:44.000 073 33424.54 319.51 2336.75 36.19 2011-03-14 13:12:45.000 073 33424.62 319.53 2336.74 36.19 2011-03-14 13:12:46.000 073 33424.63 319.54 2336.71 36.19 2011-03-14 13:12:47.000 073 33424.53 319.56 2336.67 36.19 2011-03-14 13:12:48.000 073 33424.72 319.55 2336.77 36.19 2011-03-14 13:12:49.000 073 33424.60 319.57 2336.76 36.19 2011-03-14 13:12:50.000 073 33424.59 319.57 2336.68 36.19 2011-03-14 13:12:51.000 073 33424.60 319.56 2336.77 36.19 2011-03-14 13:12:52.000 073 33424.54 319.57 2336.74 36.19 2011-03-14 13:12:53.000 073 33424.54 319.50 2336.74 36.19 2011-03-14 13:12:54.000 073 33424.57 319.54 2336.80 36.19 2011-03-14 13:12:55.000 073 33424.56 319.55 2336.77 36.19 2011-03-14 13:12:56.000 073 33424.56 319.55 2336.76 36.19 2011-03-14 13:12:57.000 073 33424.60 319.56 2336.72 36.19 2011-03-14 13:12:58.000 073 33424.58 319.53 2336.78 36.19 2011-03-14 13:12:59.000 073 33424.47 319.57 2336.78 36.19 2011-03-14 13:13:00.000 073 33424.60 319.55 2336.77 36.19 2011-03-14 13:13:01.000 073 33424.44 319.53 2336.86 36.19 2011-03-14 13:13:02.000 073 33424.62 319.53 2336.86 36.19 2011-03-14 13:13:03.000 073 33424.56 319.60 2336.83 36.19 2011-03-14 13:13:04.000 073 33424.57 319.59 2336.77 36.19 2011-03-14 13:13:05.000 073 33424.56 319.57 2336.82 36.19 2011-03-14 13:13:06.000 073 33424.57 319.57 2336.80 36.19 2011-03-14 13:13:07.000 073 33424.57 319.59 2336.82 36.19 2011-03-14 13:13:08.000 073 33424.54 319.56 2336.76 36.19 2011-03-14 13:13:09.000 073 33424.53 319.54 2336.84 36.19 2011-03-14 13:13:10.000 073 33424.62 319.56 2336.72 36.19 2011-03-14 13:13:11.000 073 33424.50 319.57 2336.81 36.19 2011-03-14 13:13:12.000 073 33424.66 319.56 2336.79 36.19 2011-03-14 13:13:13.000 073 33424.61 319.50 2336.86 36.19 2011-03-14 13:13:14.000 073 33424.49 319.52 2336.81 36.19 2011-03-14 13:13:15.000 073 33424.62 319.52 2336.76 36.19 2011-03-14 13:13:16.000 073 33424.51 319.51 2336.72 36.19 2011-03-14 13:13:17.000 073 33424.57 319.50 2336.76 36.19 2011-03-14 13:13:18.000 073 33424.54 319.56 2336.78 36.19 2011-03-14 13:13:19.000 073 33424.65 319.53 2336.80 36.19 2011-03-14 13:13:20.000 073 33424.59 319.55 2336.70 36.19 2011-03-14 13:13:21.000 073 33424.63 319.52 2336.76 36.19 2011-03-14 13:13:22.000 073 33424.61 319.52 2336.66 36.19 2011-03-14 13:13:23.000 073 33424.68 319.46 2336.73 36.19 2011-03-14 13:13:24.000 073 33424.51 319.48 2336.86 36.19 2011-03-14 13:13:25.000 073 33424.63 319.50 2336.72 36.19 2011-03-14 13:13:26.000 073 33424.54 319.48 2336.71 36.19 2011-03-14 13:13:27.000 073 33424.67 319.50 2336.71 36.19 2011-03-14 13:13:28.000 073 33424.61 319.45 2336.83 36.19 2011-03-14 13:13:29.000 073 33424.59 319.50 2336.80 36.19 2011-03-14 13:13:30.000 073 33424.64 319.50 2336.74 36.19 2011-03-14 13:13:31.000 073 33424.63 319.46 2336.82 36.19 2011-03-14 13:13:32.000 073 33424.54 319.48 2336.79 36.19 2011-03-14 13:13:33.000 073 33424.64 319.50 2336.83 36.19 2011-03-14 13:13:34.000 073 33424.61 319.45 2336.71 36.19 2011-03-14 13:13:35.000 073 33424.56 319.46 2336.70 36.19 2011-03-14 13:13:36.000 073 33424.66 319.51 2336.74 36.19 2011-03-14 13:13:37.000 073 33424.65 319.48 2336.80 36.19 2011-03-14 13:13:38.000 073 33424.71 319.44 2336.72 36.19 2011-03-14 13:13:39.000 073 33424.60 319.45 2336.81 36.19 2011-03-14 13:13:40.000 073 33424.66 319.44 2336.77 36.19 2011-03-14 13:13:41.000 073 33424.62 319.44 2336.75 36.19 2011-03-14 13:13:42.000 073 33424.62 319.44 2336.76 36.19 2011-03-14 13:13:43.000 073 33424.71 319.39 2336.74 36.19 2011-03-14 13:13:44.000 073 33424.66 319.41 2336.71 36.19 2011-03-14 13:13:45.000 073 33424.66 319.45 2336.74 36.19 2011-03-14 13:13:46.000 073 33424.72 319.38 2336.82 36.19 2011-03-14 13:13:47.000 073 33424.73 319.42 2336.78 36.19 2011-03-14 13:13:48.000 073 33424.69 319.39 2336.70 36.19 2011-03-14 13:13:49.000 073 33424.69 319.40 2336.76 36.19 2011-03-14 13:13:50.000 073 33424.65 319.40 2336.76 36.19 2011-03-14 13:13:51.000 073 33424.69 319.40 2336.82 36.19 2011-03-14 13:13:52.000 073 33424.74 319.41 2336.76 36.19 2011-03-14 13:13:53.000 073 33424.71 319.40 2336.84 36.19 2011-03-14 13:13:54.000 073 33424.74 319.42 2336.80 36.19 2011-03-14 13:13:55.000 073 33424.70 319.39 2336.78 36.19 2011-03-14 13:13:56.000 073 33424.71 319.38 2336.78 36.19 2011-03-14 13:13:57.000 073 33424.71 319.42 2336.65 36.19 2011-03-14 13:13:58.000 073 33424.70 319.37 2336.79 36.19 2011-03-14 13:13:59.000 073 33424.76 319.38 2336.72 36.19 2011-03-14 13:14:00.000 073 33424.69 319.39 2336.82 36.19 2011-03-14 13:14:01.000 073 33424.75 319.36 2336.67 36.19 2011-03-14 13:14:02.000 073 33424.72 319.37 2336.69 36.19 2011-03-14 13:14:03.000 073 33424.67 319.37 2336.71 36.19 2011-03-14 13:14:04.000 073 33424.76 319.36 2336.67 36.19 2011-03-14 13:14:05.000 073 33424.71 319.37 2336.76 36.19 2011-03-14 13:14:06.000 073 33424.64 319.39 2336.68 36.19 2011-03-14 13:14:07.000 073 33424.76 319.40 2336.72 36.19 2011-03-14 13:14:08.000 073 33424.73 319.38 2336.72 36.19 2011-03-14 13:14:09.000 073 33424.72 319.35 2336.79 36.19 2011-03-14 13:14:10.000 073 33424.74 319.41 2336.78 36.19 2011-03-14 13:14:11.000 073 33424.79 319.36 2336.62 36.19 2011-03-14 13:14:12.000 073 33424.78 319.36 2336.82 36.19 2011-03-14 13:14:13.000 073 33424.77 319.36 2336.68 36.19 2011-03-14 13:14:14.000 073 33424.76 319.39 2336.61 36.19 2011-03-14 13:14:15.000 073 33424.75 319.38 2336.76 36.19 2011-03-14 13:14:16.000 073 33424.81 319.36 2336.70 36.19 2011-03-14 13:14:17.000 073 33424.76 319.34 2336.62 36.19 2011-03-14 13:14:18.000 073 33424.78 319.37 2336.71 36.19 2011-03-14 13:14:19.000 073 33424.89 319.35 2336.68 36.19 2011-03-14 13:14:20.000 073 33424.77 319.33 2336.70 36.19 2011-03-14 13:14:21.000 073 33424.84 319.35 2336.66 36.19 2011-03-14 13:14:22.000 073 33424.85 319.35 2336.70 36.19 2011-03-14 13:14:23.000 073 33424.84 319.32 2336.73 36.19 2011-03-14 13:14:24.000 073 33424.88 319.36 2336.75 36.19 2011-03-14 13:14:25.000 073 33424.77 319.32 2336.69 36.19 2011-03-14 13:14:26.000 073 33424.77 319.31 2336.72 36.19 2011-03-14 13:14:27.000 073 33424.78 319.38 2336.65 36.19 2011-03-14 13:14:28.000 073 33424.82 319.33 2336.66 36.19 2011-03-14 13:14:29.000 073 33424.93 319.36 2336.76 36.19 2011-03-14 13:14:30.000 073 33424.74 319.36 2336.71 36.19 2011-03-14 13:14:31.000 073 33424.79 319.35 2336.71 36.19 2011-03-14 13:14:32.000 073 33424.78 319.31 2336.69 36.19 2011-03-14 13:14:33.000 073 33424.81 319.34 2336.69 36.19 2011-03-14 13:14:34.000 073 33424.83 319.35 2336.67 36.19 2011-03-14 13:14:35.000 073 33424.84 319.27 2336.64 36.19 2011-03-14 13:14:36.000 073 33424.87 319.37 2336.70 36.19 2011-03-14 13:14:37.000 073 33424.83 319.34 2336.69 36.19 2011-03-14 13:14:38.000 073 33424.88 319.31 2336.67 36.19 2011-03-14 13:14:39.000 073 33424.79 319.35 2336.77 36.19 2011-03-14 13:14:40.000 073 33424.78 319.43 2336.72 36.19 2011-03-14 13:14:41.000 073 33424.69 319.31 2336.70 36.19 2011-03-14 13:14:42.000 073 33424.90 319.38 2336.68 36.19 2011-03-14 13:14:43.000 073 33424.74 319.33 2336.70 36.19 2011-03-14 13:14:44.000 073 33424.72 319.34 2336.68 36.19 2011-03-14 13:14:45.000 073 33424.82 319.36 2336.72 36.19 2011-03-14 13:14:46.000 073 33424.82 319.34 2336.67 36.19 2011-03-14 13:14:47.000 073 33424.72 319.39 2336.71 36.19 2011-03-14 13:14:48.000 073 33424.77 319.40 2336.67 36.19 2011-03-14 13:14:49.000 073 33424.86 319.38 2336.70 36.19 2011-03-14 13:14:50.000 073 33424.79 319.36 2336.65 36.19 2011-03-14 13:14:51.000 073 33424.74 319.34 2336.67 36.19 2011-03-14 13:14:52.000 073 33424.69 319.35 2336.74 36.19 2011-03-14 13:14:53.000 073 33424.67 319.37 2336.72 36.19 2011-03-14 13:14:54.000 073 33424.79 319.37 2336.72 36.19 2011-03-14 13:14:55.000 073 33424.75 319.37 2336.71 36.19 2011-03-14 13:14:56.000 073 33424.70 319.36 2336.75 36.19 2011-03-14 13:14:57.000 073 33424.72 319.36 2336.75 36.19 2011-03-14 13:14:58.000 073 33424.74 319.33 2336.72 36.19 2011-03-14 13:14:59.000 073 33424.69 319.29 2336.71 36.19 2011-03-14 13:15:00.000 073 33424.81 319.36 2336.75 36.19 2011-03-14 13:15:01.000 073 33424.76 319.31 2336.77 36.19 2011-03-14 13:15:02.000 073 33424.69 319.31 2336.70 36.19 2011-03-14 13:15:03.000 073 33424.74 319.30 2336.59 36.19 2011-03-14 13:15:04.000 073 33424.76 319.33 2336.71 36.19 2011-03-14 13:15:05.000 073 33424.69 319.31 2336.72 36.19 2011-03-14 13:15:06.000 073 33424.79 319.30 2336.74 36.19 2011-03-14 13:15:07.000 073 33424.74 319.31 2336.68 36.19 2011-03-14 13:15:08.000 073 33424.76 319.28 2336.72 36.19 2011-03-14 13:15:09.000 073 33424.88 319.30 2336.72 36.19 2011-03-14 13:15:10.000 073 33424.78 319.32 2336.71 36.19 2011-03-14 13:15:11.000 073 33424.79 319.29 2336.76 36.19 2011-03-14 13:15:12.000 073 33424.88 319.29 2336.68 36.19 2011-03-14 13:15:13.000 073 33424.75 319.24 2336.71 36.19 2011-03-14 13:15:14.000 073 33424.79 319.27 2336.71 36.19 2011-03-14 13:15:15.000 073 33424.86 319.25 2336.71 36.19 2011-03-14 13:15:16.000 073 33424.85 319.30 2336.67 36.19 2011-03-14 13:15:17.000 073 33424.88 319.26 2336.66 36.19 2011-03-14 13:15:18.000 073 33424.87 319.30 2336.72 36.19 2011-03-14 13:15:19.000 073 33424.93 319.23 2336.69 36.19 2011-03-14 13:15:20.000 073 33424.80 319.26 2336.72 36.19 2011-03-14 13:15:21.000 073 33424.90 319.26 2336.67 36.19 2011-03-14 13:15:22.000 073 33424.86 319.25 2336.71 36.19 2011-03-14 13:15:23.000 073 33424.88 319.27 2336.58 36.19 2011-03-14 13:15:24.000 073 33424.84 319.26 2336.71 36.19 2011-03-14 13:15:25.000 073 33424.93 319.24 2336.73 36.19 2011-03-14 13:15:26.000 073 33424.87 319.24 2336.66 36.19 2011-03-14 13:15:27.000 073 33424.93 319.25 2336.62 36.19 2011-03-14 13:15:28.000 073 33424.92 319.28 2336.66 36.19 2011-03-14 13:15:29.000 073 33424.99 319.20 2336.74 36.19 2011-03-14 13:15:30.000 073 33424.87 319.22 2336.67 36.19 2011-03-14 13:15:31.000 073 33425.01 319.24 2336.71 36.19 2011-03-14 13:15:32.000 073 33424.91 319.23 2336.66 36.19 2011-03-14 13:15:33.000 073 33424.91 319.24 2336.62 36.19 2011-03-14 13:15:34.000 073 33424.93 319.23 2336.58 36.19 2011-03-14 13:15:35.000 073 33425.00 319.26 2336.68 36.19 2011-03-14 13:15:36.000 073 33425.10 319.19 2336.68 36.19 2011-03-14 13:15:37.000 073 33424.94 319.22 2336.62 36.19 2011-03-14 13:15:38.000 073 33425.08 319.20 2336.68 36.19 2011-03-14 13:15:39.000 073 33425.09 319.20 2336.64 36.19 2011-03-14 13:15:40.000 073 33425.11 319.17 2336.65 36.19 2011-03-14 13:15:41.000 073 33425.04 319.13 2336.61 36.19 2011-03-14 13:15:42.000 073 33425.06 319.13 2336.66 36.19 2011-03-14 13:15:43.000 073 33425.16 319.11 2336.59 36.19 2011-03-14 13:15:44.000 073 33425.09 319.13 2336.59 36.19 2011-03-14 13:15:45.000 073 33425.08 319.11 2336.53 36.19 2011-03-14 13:15:46.000 073 33425.10 319.10 2336.55 36.19 2011-03-14 13:15:47.000 073 33425.09 319.11 2336.59 36.19 2011-03-14 13:15:48.000 073 33425.13 319.10 2336.55 36.19 2011-03-14 13:15:49.000 073 33425.21 319.10 2336.53 36.19 2011-03-14 13:15:50.000 073 33425.21 319.08 2336.61 36.19 2011-03-14 13:15:51.000 073 33425.16 319.08 2336.65 36.19 2011-03-14 13:15:52.000 073 33425.21 319.09 2336.53 36.19 2011-03-14 13:15:53.000 073 33425.18 319.05 2336.53 36.19 2011-03-14 13:15:54.000 073 33425.28 319.11 2336.50 36.19 2011-03-14 13:15:55.000 073 33425.12 319.07 2336.56 36.19 2011-03-14 13:15:56.000 073 33425.19 319.07 2336.58 36.19 2011-03-14 13:15:57.000 073 33425.25 319.02 2336.59 36.19 2011-03-14 13:15:58.000 073 33425.26 319.04 2336.53 36.19 2011-03-14 13:15:59.000 073 33425.26 319.03 2336.54 36.19 2011-03-14 13:16:00.000 073 33425.25 319.04 2336.46 36.19 2011-03-14 13:16:01.000 073 33425.26 319.01 2336.53 36.19 2011-03-14 13:16:02.000 073 33425.37 319.02 2336.43 36.19 2011-03-14 13:16:03.000 073 33425.34 319.00 2336.43 36.19 2011-03-14 13:16:04.000 073 33425.31 319.00 2336.40 36.19 2011-03-14 13:16:05.000 073 33425.32 319.00 2336.46 36.19 2011-03-14 13:16:06.000 073 33425.25 319.00 2336.41 36.19 2011-03-14 13:16:07.000 073 33425.30 318.99 2336.45 36.19 2011-03-14 13:16:08.000 073 33425.31 319.04 2336.38 36.19 2011-03-14 13:16:09.000 073 33425.34 318.98 2336.41 36.19 2011-03-14 13:16:10.000 073 33425.31 318.97 2336.39 36.19 2011-03-14 13:16:11.000 073 33425.35 318.97 2336.43 36.19 2011-03-14 13:16:12.000 073 33425.30 318.95 2336.33 36.19 2011-03-14 13:16:13.000 073 33425.43 318.95 2336.45 36.19 2011-03-14 13:16:14.000 073 33425.44 318.99 2336.36 36.19 2011-03-14 13:16:15.000 073 33425.39 318.97 2336.40 36.19 2011-03-14 13:16:16.000 073 33425.43 318.95 2336.43 36.19 2011-03-14 13:16:17.000 073 33425.50 318.90 2336.40 36.19 2011-03-14 13:16:18.000 073 33425.51 318.92 2336.41 36.19 2011-03-14 13:16:19.000 073 33425.45 318.96 2336.41 36.19 2011-03-14 13:16:20.000 073 33425.54 318.93 2336.39 36.19 2011-03-14 13:16:21.000 073 33425.44 318.91 2336.39 36.19 2011-03-14 13:16:22.000 073 33425.54 318.90 2336.34 36.19 2011-03-14 13:16:23.000 073 33425.56 318.90 2336.29 36.19 2011-03-14 13:16:24.000 073 33425.50 318.90 2336.37 36.19 2011-03-14 13:16:25.000 073 33425.57 318.91 2336.33 36.19 2011-03-14 13:16:26.000 073 33425.56 318.88 2336.27 36.19 2011-03-14 13:16:27.000 073 33425.58 318.86 2336.28 36.19 2011-03-14 13:16:28.000 073 33425.64 318.92 2336.23 36.19 2011-03-14 13:16:29.000 073 33425.61 318.84 2336.29 36.19 2011-03-14 13:16:30.000 073 33425.54 318.88 2336.25 36.19 2011-03-14 13:16:31.000 073 33425.54 318.87 2336.32 36.19 2011-03-14 13:16:32.000 073 33425.54 318.92 2336.30 36.19 2011-03-14 13:16:33.000 073 33425.62 318.86 2336.29 36.19 2011-03-14 13:16:34.000 073 33425.63 318.89 2336.24 36.19 2011-03-14 13:16:35.000 073 33425.61 318.88 2336.27 36.19 2011-03-14 13:16:36.000 073 33425.61 318.83 2336.24 36.19 2011-03-14 13:16:37.000 073 33425.56 318.85 2336.27 36.19 2011-03-14 13:16:38.000 073 33425.59 318.83 2336.15 36.19 2011-03-14 13:16:39.000 073 33425.65 318.81 2336.14 36.19 2011-03-14 13:16:40.000 073 33425.65 318.86 2336.24 36.19 2011-03-14 13:16:41.000 073 33425.74 318.87 2336.30 36.19 2011-03-14 13:16:42.000 073 33425.69 318.85 2336.23 36.19 2011-03-14 13:16:43.000 073 33425.64 318.82 2336.24 36.19 2011-03-14 13:16:44.000 073 33425.73 318.83 2336.18 36.19 2011-03-14 13:16:45.000 073 33425.72 318.82 2336.15 36.19 2011-03-14 13:16:46.000 073 33425.77 318.78 2336.24 36.19 2011-03-14 13:16:47.000 073 33425.74 318.83 2336.23 36.19 2011-03-14 13:16:48.000 073 33425.72 318.80 2336.21 36.19 2011-03-14 13:16:49.000 073 33425.76 318.84 2336.16 36.19 2011-03-14 13:16:50.000 073 33425.70 318.82 2336.14 36.19 2011-03-14 13:16:51.000 073 33425.67 318.80 2336.16 36.19 2011-03-14 13:16:52.000 073 33425.67 318.79 2336.15 36.19 2011-03-14 13:16:53.000 073 33425.71 318.80 2336.21 36.19 2011-03-14 13:16:54.000 073 33425.74 318.79 2336.21 36.19 2011-03-14 13:16:55.000 073 33425.61 318.80 2336.08 36.19 2011-03-14 13:16:56.000 073 33425.64 318.87 2336.22 36.19 2011-03-14 13:16:57.000 073 33425.64 318.82 2336.16 36.19 2011-03-14 13:16:58.000 073 33425.72 318.80 2336.18 36.19 2011-03-14 13:16:59.000 073 33425.74 318.81 2336.12 36.19 2011-03-14 13:17:00.000 073 33425.69 318.83 2336.21 36.19 2011-03-14 13:17:01.000 073 33425.82 318.85 2336.12 36.19 2011-03-14 13:17:02.000 073 33425.71 318.85 2336.13 36.19 2011-03-14 13:17:03.000 073 33425.77 318.80 2336.11 36.19 2011-03-14 13:17:04.000 073 33425.78 318.85 2336.19 36.19 2011-03-14 13:17:05.000 073 33425.75 318.84 2336.15 36.19 2011-03-14 13:17:06.000 073 33425.71 318.81 2336.09 36.19 2011-03-14 13:17:07.000 073 33425.82 318.88 2336.14 36.19 2011-03-14 13:17:08.000 073 33425.74 318.85 2336.18 36.19 2011-03-14 13:17:09.000 073 33425.65 318.81 2336.12 36.19 2011-03-14 13:17:10.000 073 33425.69 318.80 2336.05 36.19 2011-03-14 13:17:11.000 073 33425.68 318.84 2336.14 36.19 2011-03-14 13:17:12.000 073 33425.71 318.81 2336.09 36.19 2011-03-14 13:17:13.000 073 33425.75 318.83 2336.23 36.19 2011-03-14 13:17:14.000 073 33425.81 318.79 2336.14 36.19 2011-03-14 13:17:15.000 073 33425.75 318.81 2336.15 36.19 2011-03-14 13:17:16.000 073 33425.72 318.81 2336.11 36.19 2011-03-14 13:17:17.000 073 33425.73 318.81 2336.16 36.19 2011-03-14 13:17:18.000 073 33425.76 318.85 2336.10 36.19 2011-03-14 13:17:19.000 073 33425.69 318.80 2336.18 36.19 2011-03-14 13:17:20.000 073 33425.66 318.83 2336.14 36.19 2011-03-14 13:17:21.000 073 33425.67 318.82 2336.11 36.19 2011-03-14 13:17:22.000 073 33425.77 318.82 2336.12 36.19 2011-03-14 13:17:23.000 073 33425.68 318.80 2336.15 36.19 2011-03-14 13:17:24.000 073 33425.78 318.85 2336.11 36.19 2011-03-14 13:17:25.000 073 33425.80 318.80 2336.14 36.19 2011-03-14 13:17:26.000 073 33425.77 318.85 2336.06 36.19 2011-03-14 13:17:27.000 073 33425.75 318.83 2336.08 36.19 2011-03-14 13:17:28.000 073 33425.80 318.83 2336.14 36.19 2011-03-14 13:17:29.000 073 33425.77 318.86 2336.12 36.19 2011-03-14 13:17:30.000 073 33425.76 318.75 2336.11 36.19 2011-03-14 13:17:31.000 073 33425.81 318.78 2336.12 36.19 2011-03-14 13:17:32.000 073 33425.81 318.78 2336.06 36.19 2011-03-14 13:17:33.000 073 33425.78 318.80 2336.12 36.19 2011-03-14 13:17:34.000 073 33425.87 318.80 2336.08 36.19 2011-03-14 13:17:35.000 073 33425.81 318.76 2336.10 36.19 2011-03-14 13:17:36.000 073 33425.75 318.77 2336.09 36.19 2011-03-14 13:17:37.000 073 33425.77 318.74 2336.05 36.19 2011-03-14 13:17:38.000 073 33425.98 318.74 2336.04 36.19 2011-03-14 13:17:39.000 073 33425.85 318.76 2336.00 36.19 2011-03-14 13:17:40.000 073 33425.82 318.74 2336.05 36.19 2011-03-14 13:17:41.000 073 33425.73 318.77 2336.05 36.19 2011-03-14 13:17:42.000 073 33425.81 318.77 2336.15 36.19 2011-03-14 13:17:43.000 073 33425.80 318.75 2336.11 36.19 2011-03-14 13:17:44.000 073 33425.75 318.76 2336.04 36.19 2011-03-14 13:17:45.000 073 33425.74 318.75 2336.00 36.19 2011-03-14 13:17:46.000 073 33425.82 318.75 2336.18 36.19 2011-03-14 13:17:47.000 073 33425.80 318.75 2336.06 36.19 2011-03-14 13:17:48.000 073 33425.84 318.74 2336.15 36.19 2011-03-14 13:17:49.000 073 33425.83 318.72 2335.99 36.19 2011-03-14 13:17:50.000 073 33425.84 318.66 2336.11 36.19 2011-03-14 13:17:51.000 073 33425.86 318.68 2336.03 36.19 2011-03-14 13:17:52.000 073 33425.83 318.72 2336.16 36.19 2011-03-14 13:17:53.000 073 33425.83 318.76 2336.12 36.19 2011-03-14 13:17:54.000 073 33425.84 318.73 2336.06 36.19 2011-03-14 13:17:55.000 073 33425.82 318.72 2335.99 36.19 2011-03-14 13:17:56.000 073 33425.84 318.74 2336.04 36.19 2011-03-14 13:17:57.000 073 33425.74 318.71 2336.11 36.19 2011-03-14 13:17:58.000 073 33425.82 318.70 2336.05 36.19 2011-03-14 13:17:59.000 073 33425.90 318.77 2336.07 36.19 2011-03-14 13:18:00.000 073 33425.82 318.73 2336.03 36.19 2011-03-14 13:18:01.000 073 33425.78 318.74 2335.88 36.19 2011-03-14 13:18:02.000 073 33425.82 318.73 2336.08 36.19 2011-03-14 13:18:03.000 073 33425.82 318.69 2336.06 36.19 2011-03-14 13:18:04.000 073 33425.87 318.70 2336.02 36.19 2011-03-14 13:18:05.000 073 33425.87 318.77 2336.01 36.19 2011-03-14 13:18:06.000 073 33425.88 318.74 2335.97 36.19 2011-03-14 13:18:07.000 073 33425.89 318.79 2335.99 36.19 2011-03-14 13:18:08.000 073 33425.74 318.74 2335.99 36.19 2011-03-14 13:18:09.000 073 33425.72 318.76 2336.07 36.19 2011-03-14 13:18:10.000 073 33425.80 318.77 2336.00 36.19 2011-03-14 13:18:11.000 073 33425.89 318.78 2335.99 36.19 2011-03-14 13:18:12.000 073 33425.79 318.75 2336.06 36.19 2011-03-14 13:18:13.000 073 33425.80 318.73 2336.10 36.19 2011-03-14 13:18:14.000 073 33425.79 318.78 2336.07 36.19 2011-03-14 13:18:15.000 073 33425.82 318.74 2336.07 36.19 2011-03-14 13:18:16.000 073 33425.81 318.75 2336.00 36.19 2011-03-14 13:18:17.000 073 33425.89 318.77 2336.08 36.19 2011-03-14 13:18:18.000 073 33425.87 318.75 2335.95 36.19 2011-03-14 13:18:19.000 073 33425.84 318.75 2336.12 36.19 2011-03-14 13:18:20.000 073 33425.86 318.76 2335.92 36.19 2011-03-14 13:18:21.000 073 33425.80 318.76 2335.92 36.19 2011-03-14 13:18:22.000 073 33425.87 318.75 2335.95 36.19 2011-03-14 13:18:23.000 073 33425.82 318.79 2336.09 36.19 2011-03-14 13:18:24.000 073 33425.80 318.76 2336.00 36.19 2011-03-14 13:18:25.000 073 33425.87 318.77 2335.99 36.19 2011-03-14 13:18:26.000 073 33425.79 318.78 2336.05 36.19 2011-03-14 13:18:27.000 073 33425.82 318.79 2336.00 36.19 2011-03-14 13:18:28.000 073 33425.77 318.74 2336.02 36.19 2011-03-14 13:18:29.000 073 33425.82 318.76 2335.95 36.19 2011-03-14 13:18:30.000 073 33425.77 318.76 2336.00 36.19 2011-03-14 13:18:31.000 073 33425.82 318.73 2336.08 36.19 2011-03-14 13:18:32.000 073 33425.82 318.71 2335.93 36.19 2011-03-14 13:18:33.000 073 33425.82 318.71 2335.98 36.19 2011-03-14 13:18:34.000 073 33425.79 318.76 2335.96 36.19 2011-03-14 13:18:35.000 073 33425.88 318.74 2335.96 36.19 2011-03-14 13:18:36.000 073 33425.86 318.73 2336.10 36.19 2011-03-14 13:18:37.000 073 33425.86 318.77 2335.98 36.19 2011-03-14 13:18:38.000 073 33425.84 318.71 2335.99 36.19 2011-03-14 13:18:39.000 073 33425.81 318.70 2335.95 36.19 2011-03-14 13:18:40.000 073 33425.80 318.69 2336.03 36.19 2011-03-14 13:18:41.000 073 33425.71 318.69 2336.02 36.19 2011-03-14 13:18:42.000 073 33425.81 318.75 2336.05 36.19 2011-03-14 13:18:43.000 073 33425.68 318.75 2335.97 36.19 2011-03-14 13:18:44.000 073 33425.94 318.73 2336.03 36.19 2011-03-14 13:18:45.000 073 33425.73 318.69 2335.99 36.19 2011-03-14 13:18:46.000 073 33425.80 318.72 2336.05 36.19 2011-03-14 13:18:47.000 073 33425.79 318.69 2336.06 36.19 2011-03-14 13:18:48.000 073 33425.76 318.71 2336.04 36.19 2011-03-14 13:18:49.000 073 33425.83 318.70 2336.09 36.19 2011-03-14 13:18:50.000 073 33425.82 318.71 2336.04 36.19 2011-03-14 13:18:51.000 073 33425.82 318.64 2335.99 36.19 2011-03-14 13:18:52.000 073 33425.87 318.68 2336.03 36.19 2011-03-14 13:18:53.000 073 33425.87 318.64 2335.90 36.19 2011-03-14 13:18:54.000 073 33425.81 318.70 2335.96 36.19 2011-03-14 13:18:55.000 073 33425.80 318.64 2336.00 36.19 2011-03-14 13:18:56.000 073 33425.77 318.70 2336.04 36.19 2011-03-14 13:18:57.000 073 33425.77 318.68 2335.97 36.19 2011-03-14 13:18:58.000 073 33425.74 318.68 2336.02 36.19 2011-03-14 13:18:59.000 073 33425.77 318.71 2336.01 36.19 2011-03-14 13:19:00.000 073 33425.72 318.68 2335.97 36.19 2011-03-14 13:19:01.000 073 33425.79 318.69 2335.97 36.19 2011-03-14 13:19:02.000 073 33425.85 318.66 2336.02 36.19 2011-03-14 13:19:03.000 073 33425.79 318.63 2336.02 36.19 2011-03-14 13:19:04.000 073 33425.77 318.65 2335.94 36.19 2011-03-14 13:19:05.000 073 33425.71 318.67 2335.93 36.19 2011-03-14 13:19:06.000 073 33425.69 318.72 2335.93 36.19 2011-03-14 13:19:07.000 073 33425.80 318.72 2336.02 36.19 2011-03-14 13:19:08.000 073 33425.74 318.71 2335.91 36.19 2011-03-14 13:19:09.000 073 33425.72 318.67 2335.97 36.19 2011-03-14 13:19:10.000 073 33425.74 318.67 2336.02 36.19 2011-03-14 13:19:11.000 073 33425.68 318.70 2335.96 36.19 2011-03-14 13:19:12.000 073 33425.64 318.73 2335.97 36.19 2011-03-14 13:19:13.000 073 33425.84 318.71 2336.00 36.19 2011-03-14 13:19:14.000 073 33425.71 318.70 2335.91 36.19 2011-03-14 13:19:15.000 073 33425.70 318.73 2335.89 36.19 2011-03-14 13:19:16.000 073 33425.77 318.70 2335.99 36.19 2011-03-14 13:19:17.000 073 33425.80 318.70 2336.00 36.19 2011-03-14 13:19:18.000 073 33425.74 318.69 2336.07 36.19 2011-03-14 13:19:19.000 073 33425.75 318.73 2336.05 36.19 2011-03-14 13:19:20.000 073 33425.72 318.71 2336.08 36.19 2011-03-14 13:19:21.000 073 33425.84 318.72 2336.11 36.19 2011-03-14 13:19:22.000 073 33425.74 318.64 2335.96 36.19 2011-03-14 13:19:23.000 073 33425.76 318.69 2335.95 36.19 2011-03-14 13:19:24.000 073 33425.75 318.65 2335.99 36.19 2011-03-14 13:19:25.000 073 33425.76 318.69 2335.98 36.19 2011-03-14 13:19:26.000 073 33425.83 318.67 2335.99 36.19 2011-03-14 13:19:27.000 073 33425.84 318.68 2335.98 36.19 2011-03-14 13:19:28.000 073 33425.83 318.65 2336.02 36.19 2011-03-14 13:19:29.000 073 33425.87 318.67 2335.97 36.19 2011-03-14 13:19:30.000 073 33425.89 318.64 2336.01 36.19 2011-03-14 13:19:31.000 073 33425.78 318.71 2336.03 36.19 2011-03-14 13:19:32.000 073 33425.84 318.68 2335.92 36.19 2011-03-14 13:19:33.000 073 33425.80 318.68 2335.94 36.19 2011-03-14 13:19:34.000 073 33425.86 318.67 2335.96 36.19 2011-03-14 13:19:35.000 073 33425.86 318.65 2336.05 36.19 2011-03-14 13:19:36.000 073 33425.79 318.64 2336.03 36.19 2011-03-14 13:19:37.000 073 33425.90 318.64 2336.12 36.19 2011-03-14 13:19:38.000 073 33425.90 318.58 2336.02 36.19 2011-03-14 13:19:39.000 073 33425.92 318.58 2335.99 36.19 2011-03-14 13:19:40.000 073 33425.97 318.65 2335.97 36.19 2011-03-14 13:19:41.000 073 33426.00 318.63 2335.98 36.19 2011-03-14 13:19:42.000 073 33426.01 318.64 2336.02 36.19 2011-03-14 13:19:43.000 073 33425.92 318.62 2335.90 36.19 2011-03-14 13:19:44.000 073 33425.99 318.60 2335.85 36.19 2011-03-14 13:19:45.000 073 33425.89 318.59 2335.90 36.19 2011-03-14 13:19:46.000 073 33426.00 318.63 2335.95 36.19 2011-03-14 13:19:47.000 073 33426.06 318.57 2335.97 36.19 2011-03-14 13:19:48.000 073 33426.00 318.60 2335.86 36.19 2011-03-14 13:19:49.000 073 33426.05 318.63 2335.97 36.19 2011-03-14 13:19:50.000 073 33425.97 318.56 2335.93 36.19 2011-03-14 13:19:51.000 073 33426.02 318.57 2335.95 36.19 2011-03-14 13:19:52.000 073 33426.06 318.54 2335.95 36.19 2011-03-14 13:19:53.000 073 33425.98 318.60 2335.94 36.19 2011-03-14 13:19:54.000 073 33425.98 318.58 2335.88 36.19 2011-03-14 13:19:55.000 073 33426.07 318.52 2335.93 36.19 2011-03-14 13:19:56.000 073 33426.06 318.54 2335.90 36.19 2011-03-14 13:19:57.000 073 33426.04 318.53 2335.91 36.19 2011-03-14 13:19:58.000 073 33426.07 318.60 2335.91 36.19 2011-03-14 13:19:59.000 073 33426.16 318.54 2335.88 36.19 2011-03-14 13:20:00.000 073 33426.01 318.59 2335.81 36.19 2011-03-14 13:20:01.000 073 33426.06 318.55 2335.92 36.19 2011-03-14 13:20:02.000 073 33426.11 318.52 2335.84 36.19 2011-03-14 13:20:03.000 073 33426.12 318.52 2335.86 36.19 2011-03-14 13:20:04.000 073 33426.17 318.53 2335.86 36.19 2011-03-14 13:20:05.000 073 33426.09 318.53 2335.89 36.19 2011-03-14 13:20:06.000 073 33426.14 318.50 2335.93 36.19 2011-03-14 13:20:07.000 073 33426.13 318.51 2335.82 36.19 2011-03-14 13:20:08.000 073 33426.08 318.50 2335.87 36.19 2011-03-14 13:20:09.000 073 33426.09 318.48 2335.87 36.19 2011-03-14 13:20:10.000 073 33426.12 318.50 2335.85 36.19 2011-03-14 13:20:11.000 073 33426.18 318.49 2335.84 36.19 2011-03-14 13:20:12.000 073 33426.12 318.50 2335.84 36.19 2011-03-14 13:20:13.000 073 33426.08 318.51 2335.81 36.19 2011-03-14 13:20:14.000 073 33426.04 318.47 2335.86 36.19 2011-03-14 13:20:15.000 073 33426.08 318.46 2335.80 36.19 2011-03-14 13:20:16.000 073 33426.15 318.43 2335.86 36.19 2011-03-14 13:20:17.000 073 33426.12 318.49 2335.82 36.19 2011-03-14 13:20:18.000 073 33426.15 318.45 2335.79 36.19 2011-03-14 13:20:19.000 073 33426.11 318.51 2335.81 36.19 2011-03-14 13:20:20.000 073 33426.28 318.46 2335.77 36.19 2011-03-14 13:20:21.000 073 33426.19 318.45 2335.78 36.19 2011-03-14 13:20:22.000 073 33426.22 318.46 2335.68 36.19 2011-03-14 13:20:23.000 073 33426.17 318.49 2335.79 36.19 2011-03-14 13:20:24.000 073 33426.22 318.51 2335.75 36.19 2011-03-14 13:20:25.000 073 33426.15 318.43 2335.74 36.19 2011-03-14 13:20:26.000 073 33426.22 318.45 2335.75 36.19 2011-03-14 13:20:27.000 073 33426.18 318.42 2335.72 36.19 2011-03-14 13:20:28.000 073 33426.21 318.43 2335.77 36.19 2011-03-14 13:20:29.000 073 33426.23 318.46 2335.68 36.19 2011-03-14 13:20:30.000 073 33426.24 318.41 2335.73 36.19 2011-03-14 13:20:31.000 073 33426.08 318.43 2335.78 36.19 2011-03-14 13:20:32.000 073 33426.19 318.50 2335.71 36.19 2011-03-14 13:20:33.000 073 33426.13 318.47 2335.71 36.19 2011-03-14 13:20:34.000 073 33426.19 318.41 2335.74 36.19 2011-03-14 13:20:35.000 073 33426.17 318.42 2335.73 36.19 2011-03-14 13:20:36.000 073 33426.17 318.41 2335.76 36.19 2011-03-14 13:20:37.000 073 33426.31 318.43 2335.71 36.19 2011-03-14 13:20:38.000 073 33426.26 318.45 2335.67 36.19 2011-03-14 13:20:39.000 073 33426.24 318.44 2335.66 36.19 2011-03-14 13:20:40.000 073 33426.22 318.41 2335.68 36.19 2011-03-14 13:20:41.000 073 33426.33 318.43 2335.74 36.19 2011-03-14 13:20:42.000 073 33426.21 318.45 2335.66 36.19 2011-03-14 13:20:43.000 073 33426.19 318.40 2335.64 36.19 2011-03-14 13:20:44.000 073 33426.23 318.38 2335.61 36.19 2011-03-14 13:20:45.000 073 33426.28 318.39 2335.62 36.19 2011-03-14 13:20:46.000 073 33426.25 318.44 2335.59 36.19 2011-03-14 13:20:47.000 073 33426.27 318.42 2335.71 36.19 2011-03-14 13:20:48.000 073 33426.24 318.40 2335.60 36.19 2011-03-14 13:20:49.000 073 33426.23 318.43 2335.59 36.19 2011-03-14 13:20:50.000 073 33426.24 318.42 2335.63 36.19 2011-03-14 13:20:51.000 073 33426.28 318.39 2335.61 36.19 2011-03-14 13:20:52.000 073 33426.29 318.39 2335.65 36.19 2011-03-14 13:20:53.000 073 33426.28 318.41 2335.69 36.19 2011-03-14 13:20:54.000 073 33426.24 318.36 2335.67 36.19 2011-03-14 13:20:55.000 073 33426.30 318.35 2335.61 36.19 2011-03-14 13:20:56.000 073 33426.33 318.33 2335.67 36.19 2011-03-14 13:20:57.000 073 33426.29 318.35 2335.69 36.19 2011-03-14 13:20:58.000 073 33426.27 318.34 2335.57 36.19 2011-03-14 13:20:59.000 073 33426.25 318.32 2335.59 36.19 2011-03-14 13:21:00.000 073 33426.33 318.35 2335.58 36.19 2011-03-14 13:21:01.000 073 33426.22 318.30 2335.65 36.19 2011-03-14 13:21:02.000 073 33426.33 318.35 2335.65 36.19 2011-03-14 13:21:03.000 073 33426.30 318.31 2335.66 36.19 2011-03-14 13:21:04.000 073 33426.33 318.33 2335.60 36.19 2011-03-14 13:21:05.000 073 33426.31 318.31 2335.60 36.19 2011-03-14 13:21:06.000 073 33426.31 318.34 2335.58 36.19 2011-03-14 13:21:07.000 073 33426.23 318.31 2335.62 36.19 2011-03-14 13:21:08.000 073 33426.28 318.33 2335.61 36.19 2011-03-14 13:21:09.000 073 33426.26 318.33 2335.62 36.19 2011-03-14 13:21:10.000 073 33426.27 318.34 2335.51 36.19 2011-03-14 13:21:11.000 073 33426.21 318.37 2335.66 36.19 2011-03-14 13:21:12.000 073 33426.26 318.31 2335.56 36.19 2011-03-14 13:21:13.000 073 33426.30 318.34 2335.51 36.19 2011-03-14 13:21:14.000 073 33426.22 318.36 2335.56 36.19 2011-03-14 13:21:15.000 073 33426.25 318.37 2335.59 36.19 2011-03-14 13:21:16.000 073 33426.27 318.36 2335.57 36.19 2011-03-14 13:21:17.000 073 33426.19 318.43 2335.55 36.19 2011-03-14 13:21:18.000 073 33426.25 318.36 2335.55 36.19 2011-03-14 13:21:19.000 073 33426.17 318.37 2335.57 36.19 2011-03-14 13:21:20.000 073 33426.18 318.43 2335.60 36.19 2011-03-14 13:21:21.000 073 33426.21 318.40 2335.61 36.19 2011-03-14 13:21:22.000 073 33426.24 318.38 2335.55 36.19 2011-03-14 13:21:23.000 073 33426.20 318.39 2335.59 36.19 2011-03-14 13:21:24.000 073 33426.31 318.40 2335.56 36.19 2011-03-14 13:21:25.000 073 33426.15 318.47 2335.62 36.19 2011-03-14 13:21:26.000 073 33426.09 318.43 2335.56 36.19 2011-03-14 13:21:27.000 073 33426.15 318.43 2335.57 36.19 2011-03-14 13:21:28.000 073 33426.18 318.43 2335.68 36.19 2011-03-14 13:21:29.000 073 33426.11 318.45 2335.57 36.19 2011-03-14 13:21:30.000 073 33426.14 318.49 2335.65 36.19 2011-03-14 13:21:31.000 073 33426.19 318.43 2335.63 36.19 2011-03-14 13:21:32.000 073 33426.12 318.47 2335.64 36.19 2011-03-14 13:21:33.000 073 33426.11 318.49 2335.62 36.19 2011-03-14 13:21:34.000 073 33426.09 318.51 2335.64 36.19 2011-03-14 13:21:35.000 073 33426.11 318.48 2335.67 36.19 2011-03-14 13:21:36.000 073 33426.15 318.49 2335.65 36.19 2011-03-14 13:21:37.000 073 33426.00 318.52 2335.61 36.19 2011-03-14 13:21:38.000 073 33426.04 318.51 2335.67 36.19 2011-03-14 13:21:39.000 073 33426.08 318.52 2335.71 36.19 2011-03-14 13:21:40.000 073 33426.15 318.52 2335.66 36.19 2011-03-14 13:21:41.000 073 33426.08 318.54 2335.70 36.19 2011-03-14 13:21:42.000 073 33426.08 318.55 2335.74 36.19 2011-03-14 13:21:43.000 073 33426.13 318.49 2335.65 36.19 2011-03-14 13:21:44.000 073 33426.16 318.51 2335.62 36.19 2011-03-14 13:21:45.000 073 33426.04 318.49 2335.61 36.19 2011-03-14 13:21:46.000 073 33426.11 318.48 2335.69 36.19 2011-03-14 13:21:47.000 073 33426.08 318.49 2335.75 36.19 2011-03-14 13:21:48.000 073 33426.01 318.49 2335.64 36.19 2011-03-14 13:21:49.000 073 33426.18 318.48 2335.62 36.19 2011-03-14 13:21:50.000 073 33426.05 318.50 2335.71 36.19 2011-03-14 13:21:51.000 073 33426.02 318.52 2335.72 36.19 2011-03-14 13:21:52.000 073 33426.11 318.49 2335.71 36.19 2011-03-14 13:21:53.000 073 33426.17 318.47 2335.66 36.19 2011-03-14 13:21:54.000 073 33426.17 318.45 2335.68 36.19 2011-03-14 13:21:55.000 073 33426.08 318.45 2335.71 36.19 2011-03-14 13:21:56.000 073 33426.21 318.45 2335.73 36.19 2011-03-14 13:21:57.000 073 33426.17 318.48 2335.70 36.19 2011-03-14 13:21:58.000 073 33426.14 318.44 2335.65 36.19 2011-03-14 13:21:59.000 073 33426.21 318.47 2335.65 36.19 2011-03-14 13:22:00.000 073 33426.14 318.43 2335.64 36.19 2011-03-14 13:22:01.000 073 33426.15 318.45 2335.71 36.19 2011-03-14 13:22:02.000 073 33426.18 318.39 2335.68 36.19 2011-03-14 13:22:03.000 073 33426.21 318.38 2335.68 36.19 2011-03-14 13:22:04.000 073 33426.17 318.39 2335.67 36.19 2011-03-14 13:22:05.000 073 33426.27 318.39 2335.70 36.19 2011-03-14 13:22:06.000 073 33426.33 318.36 2335.66 36.19 2011-03-14 13:22:07.000 073 33426.31 318.35 2335.68 36.19 2011-03-14 13:22:08.000 073 33426.21 318.37 2335.68 36.19 2011-03-14 13:22:09.000 073 33426.26 318.34 2335.62 36.19 2011-03-14 13:22:10.000 073 33426.36 318.30 2335.71 36.19 2011-03-14 13:22:11.000 073 33426.39 318.32 2335.77 36.19 2011-03-14 13:22:12.000 073 33426.27 318.29 2335.65 36.19 2011-03-14 13:22:13.000 073 33426.33 318.34 2335.68 36.19 2011-03-14 13:22:14.000 073 33426.40 318.32 2335.65 36.19 2011-03-14 13:22:15.000 073 33426.36 318.28 2335.65 36.19 2011-03-14 13:22:16.000 073 33426.36 318.30 2335.71 36.19 2011-03-14 13:22:17.000 073 33426.45 318.32 2335.67 36.19 2011-03-14 13:22:18.000 073 33426.42 318.30 2335.66 36.19 2011-03-14 13:22:19.000 073 33426.36 318.30 2335.67 36.19 2011-03-14 13:22:20.000 073 33426.43 318.31 2335.62 36.19 2011-03-14 13:22:21.000 073 33426.40 318.26 2335.63 36.19 2011-03-14 13:22:22.000 073 33426.40 318.31 2335.54 36.19 2011-03-14 13:22:23.000 073 33426.42 318.31 2335.56 36.19 2011-03-14 13:22:24.000 073 33426.45 318.27 2335.53 36.19 2011-03-14 13:22:25.000 073 33426.46 318.25 2335.56 36.19 2011-03-14 13:22:26.000 073 33426.47 318.33 2335.61 36.19 2011-03-14 13:22:27.000 073 33426.44 318.30 2335.59 36.19 2011-03-14 13:22:28.000 073 33426.39 318.31 2335.57 36.19 2011-03-14 13:22:29.000 073 33426.46 318.29 2335.53 36.19 2011-03-14 13:22:30.000 073 33426.50 318.27 2335.50 36.19 2011-03-14 13:22:31.000 073 33426.49 318.27 2335.53 36.19 2011-03-14 13:22:32.000 073 33426.48 318.31 2335.50 36.19 2011-03-14 13:22:33.000 073 33426.46 318.28 2335.57 36.19 2011-03-14 13:22:34.000 073 33426.50 318.28 2335.52 36.19 2011-03-14 13:22:35.000 073 33426.47 318.32 2335.46 36.19 2011-03-14 13:22:36.000 073 33426.42 318.29 2335.50 36.19 2011-03-14 13:22:37.000 073 33426.44 318.28 2335.56 36.19 2011-03-14 13:22:38.000 073 33426.50 318.26 2335.49 36.19 2011-03-14 13:22:39.000 073 33426.47 318.27 2335.54 36.19 2011-03-14 13:22:40.000 073 33426.46 318.28 2335.47 36.19 2011-03-14 13:22:41.000 073 33426.48 318.30 2335.49 36.19 2011-03-14 13:22:42.000 073 33426.49 318.26 2335.51 36.19 2011-03-14 13:22:43.000 073 33426.39 318.26 2335.53 36.19 2011-03-14 13:22:44.000 073 33426.46 318.24 2335.48 36.19 2011-03-14 13:22:45.000 073 33426.43 318.22 2335.55 36.19 2011-03-14 13:22:46.000 073 33426.54 318.28 2335.49 36.19 2011-03-14 13:22:47.000 073 33426.51 318.24 2335.47 36.19 2011-03-14 13:22:48.000 073 33426.50 318.28 2335.46 36.19 2011-03-14 13:22:49.000 073 33426.54 318.25 2335.47 36.19 2011-03-14 13:22:50.000 073 33426.49 318.21 2335.46 36.19 2011-03-14 13:22:51.000 073 33426.47 318.20 2335.49 36.19 2011-03-14 13:22:52.000 073 33426.49 318.28 2335.49 36.19 2011-03-14 13:22:53.000 073 33426.52 318.28 2335.42 36.19 2011-03-14 13:22:54.000 073 33426.54 318.25 2335.47 36.19 2011-03-14 13:22:55.000 073 33426.47 318.25 2335.44 36.19 2011-03-14 13:22:56.000 073 33426.50 318.23 2335.46 36.19 2011-03-14 13:22:57.000 073 33426.43 318.23 2335.39 36.19 2011-03-14 13:22:58.000 073 33426.51 318.22 2335.54 36.19 2011-03-14 13:22:59.000 073 33426.52 318.25 2335.47 36.19 2011-03-14 13:23:00.000 073 33426.50 318.22 2335.47 36.19 2011-03-14 13:23:01.000 073 33426.53 318.22 2335.49 36.19 2011-03-14 13:23:02.000 073 33426.45 318.24 2335.47 36.19 2011-03-14 13:23:03.000 073 33426.50 318.24 2335.46 36.19 2011-03-14 13:23:04.000 073 33426.45 318.25 2335.43 36.19 2011-03-14 13:23:05.000 073 33426.49 318.27 2335.43 36.19 2011-03-14 13:23:06.000 073 33426.58 318.29 2335.46 36.19 2011-03-14 13:23:07.000 073 33426.56 318.28 2335.43 36.19 2011-03-14 13:23:08.000 073 33426.49 318.24 2335.45 36.19 2011-03-14 13:23:09.000 073 33426.51 318.23 2335.44 36.19 2011-03-14 13:23:10.000 073 33426.57 318.29 2335.44 36.19 2011-03-14 13:23:11.000 073 33426.44 318.29 2335.44 36.19 2011-03-14 13:23:12.000 073 33426.47 318.28 2335.51 36.19 2011-03-14 13:23:13.000 073 33426.68 318.25 2335.47 36.19 2011-03-14 13:23:14.000 073 33426.58 318.23 2335.40 36.19 2011-03-14 13:23:15.000 073 33426.66 318.25 2335.49 36.19 2011-03-14 13:23:16.000 073 33426.59 318.25 2335.51 36.19 2011-03-14 13:23:17.000 073 33426.65 318.27 2335.40 36.19 2011-03-14 13:23:18.000 073 33426.60 318.24 2335.43 36.19 2011-03-14 13:23:19.000 073 33426.64 318.22 2335.46 36.19 2011-03-14 13:23:20.000 073 33426.61 318.21 2335.40 36.19 2011-03-14 13:23:21.000 073 33426.68 318.18 2335.38 36.19 2011-03-14 13:23:22.000 073 33426.72 318.19 2335.41 36.19 2011-03-14 13:23:23.000 073 33426.69 318.18 2335.43 36.19 2011-03-14 13:23:24.000 073 33426.72 318.22 2335.49 36.19 2011-03-14 13:23:25.000 073 33426.60 318.23 2335.37 36.19 2011-03-14 13:23:26.000 073 33426.65 318.19 2335.44 36.19 2011-03-14 13:23:27.000 073 33426.65 318.18 2335.43 36.19 2011-03-14 13:23:28.000 073 33426.64 318.22 2335.43 36.19 2011-03-14 13:23:29.000 073 33426.66 318.16 2335.40 36.19 2011-03-14 13:23:30.000 073 33426.67 318.18 2335.34 36.19 2011-03-14 13:23:31.000 073 33426.80 318.18 2335.37 36.19 2011-03-14 13:23:32.000 073 33426.66 318.18 2335.31 36.19 2011-03-14 13:23:33.000 073 33426.64 318.19 2335.37 36.19 2011-03-14 13:23:34.000 073 33426.66 318.14 2335.36 36.19 2011-03-14 13:23:35.000 073 33426.74 318.19 2335.38 36.19 2011-03-14 13:23:36.000 073 33426.75 318.18 2335.28 36.19 2011-03-14 13:23:37.000 073 33426.73 318.12 2335.35 36.19 2011-03-14 13:23:38.000 073 33426.74 318.12 2335.34 36.19 2011-03-14 13:23:39.000 073 33426.66 318.14 2335.33 36.19 2011-03-14 13:23:40.000 073 33426.79 318.12 2335.32 36.19 2011-03-14 13:23:41.000 073 33426.80 318.15 2335.43 36.19 2011-03-14 13:23:42.000 073 33426.70 318.15 2335.29 36.19 2011-03-14 13:23:43.000 073 33426.87 318.08 2335.31 36.19 2011-03-14 13:23:44.000 073 33426.77 318.13 2335.36 36.19 2011-03-14 13:23:45.000 073 33426.77 318.11 2335.32 36.19 2011-03-14 13:23:46.000 073 33426.83 318.07 2335.28 36.19 2011-03-14 13:23:47.000 073 33426.81 318.09 2335.31 36.19 2011-03-14 13:23:48.000 073 33426.84 318.07 2335.25 36.19 2011-03-14 13:23:49.000 073 33426.87 318.10 2335.26 36.19 2011-03-14 13:23:50.000 073 33426.93 318.04 2335.31 36.19 2011-03-14 13:23:51.000 073 33426.84 318.01 2335.26 36.19 2011-03-14 13:23:52.000 073 33426.83 318.04 2335.25 36.19 2011-03-14 13:23:53.000 073 33426.90 318.00 2335.23 36.19 2011-03-14 13:23:54.000 073 33426.81 318.05 2335.23 36.19 2011-03-14 13:23:55.000 073 33426.99 318.03 2335.17 36.19 2011-03-14 13:23:56.000 073 33426.90 318.02 2335.23 36.19 2011-03-14 13:23:57.000 073 33426.92 318.02 2335.22 36.19 2011-03-14 13:23:58.000 073 33426.98 318.02 2335.22 36.19 2011-03-14 13:23:59.000 073 33426.86 318.00 2335.22 36.19 2011-03-14 13:24:00.000 073 33426.84 318.03 2335.25 36.19 2011-03-14 13:24:01.000 073 33426.94 318.00 2335.26 36.19 2011-03-14 13:24:02.000 073 33426.86 318.01 2335.18 36.19 2011-03-14 13:24:03.000 073 33426.95 318.00 2335.13 36.19 2011-03-14 13:24:04.000 073 33426.87 317.98 2335.14 36.19 2011-03-14 13:24:05.000 073 33426.95 318.00 2335.16 36.19 2011-03-14 13:24:06.000 073 33426.98 317.94 2335.15 36.19 2011-03-14 13:24:07.000 073 33426.89 317.95 2335.22 36.19 2011-03-14 13:24:08.000 073 33426.90 317.96 2335.09 36.19 2011-03-14 13:24:09.000 073 33426.90 317.96 2335.10 36.19 2011-03-14 13:24:10.000 073 33426.98 317.96 2335.16 36.19 2011-03-14 13:24:11.000 073 33426.93 317.99 2335.12 36.19 2011-03-14 13:24:12.000 073 33426.92 317.99 2335.03 36.19 2011-03-14 13:24:13.000 073 33426.91 317.97 2335.16 36.19 2011-03-14 13:24:14.000 073 33426.92 317.96 2335.19 36.19 2011-03-14 13:24:15.000 073 33426.94 318.00 2335.13 36.19 2011-03-14 13:24:16.000 073 33426.87 318.02 2335.14 36.19 2011-03-14 13:24:17.000 073 33426.95 318.02 2335.10 36.19 2011-03-14 13:24:18.000 073 33426.90 318.00 2335.09 36.19 2011-03-14 13:24:19.000 073 33426.84 318.03 2335.10 36.19 2011-03-14 13:24:20.000 073 33426.93 318.07 2335.01 36.19 2011-03-14 13:24:21.000 073 33426.92 318.06 2335.15 36.19 2011-03-14 13:24:22.000 073 33427.02 318.04 2335.18 36.19 2011-03-14 13:24:23.000 073 33426.96 318.04 2335.07 36.19 2011-03-14 13:24:24.000 073 33426.89 318.03 2335.18 36.19 2011-03-14 13:24:25.000 073 33426.93 318.04 2335.15 36.19 2011-03-14 13:24:26.000 073 33427.05 318.04 2335.10 36.19 2011-03-14 13:24:27.000 073 33426.99 318.02 2335.06 36.19 2011-03-14 13:24:28.000 073 33426.90 318.04 2335.02 36.19 2011-03-14 13:24:29.000 073 33427.04 318.06 2335.09 36.19 2011-03-14 13:24:30.000 073 33426.93 318.03 2335.07 36.19 2011-03-14 13:24:31.000 073 33426.95 318.04 2335.11 36.19 2011-03-14 13:24:32.000 073 33426.83 318.05 2335.18 36.19 2011-03-14 13:24:33.000 073 33426.94 318.05 2335.15 36.19 2011-03-14 13:24:34.000 073 33426.95 318.08 2334.99 36.19 2011-03-14 13:24:35.000 073 33426.96 318.05 2335.01 36.19 2011-03-14 13:24:36.000 073 33426.83 318.02 2335.10 36.19 2011-03-14 13:24:37.000 073 33426.99 318.06 2335.09 36.19 2011-03-14 13:24:38.000 073 33426.94 318.04 2335.01 36.19 2011-03-14 13:24:39.000 073 33426.89 318.04 2335.03 36.19 2011-03-14 13:24:40.000 073 33426.93 318.06 2335.08 36.19 2011-03-14 13:24:41.000 073 33426.88 318.06 2335.10 36.19 2011-03-14 13:24:42.000 073 33426.92 318.04 2335.06 36.19 2011-03-14 13:24:43.000 073 33426.96 318.02 2335.09 36.19 2011-03-14 13:24:44.000 073 33426.96 318.09 2335.13 36.19 2011-03-14 13:24:45.000 073 33426.95 318.08 2335.09 36.19 2011-03-14 13:24:46.000 073 33426.87 318.06 2335.06 36.19 2011-03-14 13:24:47.000 073 33426.90 318.10 2335.06 36.19 2011-03-14 13:24:48.000 073 33426.92 318.08 2335.07 36.19 2011-03-14 13:24:49.000 073 33426.85 318.09 2335.12 36.19 2011-03-14 13:24:50.000 073 33426.96 318.04 2335.13 36.19 2011-03-14 13:24:51.000 073 33426.91 318.08 2335.13 36.19 2011-03-14 13:24:52.000 073 33426.87 318.05 2335.09 36.19 2011-03-14 13:24:53.000 073 33426.87 318.06 2335.07 36.19 2011-03-14 13:24:54.000 073 33426.87 318.05 2335.12 36.19 2011-03-14 13:24:55.000 073 33426.90 318.07 2335.12 36.19 2011-03-14 13:24:56.000 073 33426.80 318.03 2335.06 36.19 2011-03-14 13:24:57.000 073 33426.79 318.02 2335.03 36.19 2011-03-14 13:24:58.000 073 33426.86 318.08 2335.01 36.19 2011-03-14 13:24:59.000 073 33426.83 318.08 2335.06 36.19 2011-03-14 13:25:00.000 073 33426.81 318.12 2335.15 36.19 2011-03-14 13:25:01.000 073 33426.82 318.10 2335.09 36.19 2011-03-14 13:25:02.000 073 33426.85 318.09 2335.12 36.19 2011-03-14 13:25:03.000 073 33426.79 318.08 2335.06 36.19 2011-03-14 13:25:04.000 073 33426.81 318.08 2335.10 36.19 2011-03-14 13:25:05.000 073 33426.80 318.04 2335.07 36.19 2011-03-14 13:25:06.000 073 33426.80 318.11 2335.18 36.19 2011-03-14 13:25:07.000 073 33426.80 318.10 2335.01 36.19 2011-03-14 13:25:08.000 073 33426.82 318.10 2335.16 36.19 2011-03-14 13:25:09.000 073 33426.83 318.09 2335.09 36.19 2011-03-14 13:25:10.000 073 33426.86 318.07 2335.07 36.19 2011-03-14 13:25:11.000 073 33426.90 318.10 2335.10 36.19 2011-03-14 13:25:12.000 073 33426.85 318.03 2334.97 36.19 2011-03-14 13:25:13.000 073 33426.89 318.06 2335.00 36.19 2011-03-14 13:25:14.000 073 33426.87 318.06 2335.08 36.19 2011-03-14 13:25:15.000 073 33426.80 318.04 2335.03 36.19 2011-03-14 13:25:16.000 073 33426.80 318.08 2335.15 36.19 2011-03-14 13:25:17.000 073 33426.84 318.05 2335.00 36.19 2011-03-14 13:25:18.000 073 33426.75 318.03 2335.10 36.19 2011-03-14 13:25:19.000 073 33426.75 318.03 2335.08 36.19 2011-03-14 13:25:20.000 073 33426.87 318.03 2335.07 36.19 2011-03-14 13:25:21.000 073 33426.77 318.04 2335.13 36.19 2011-03-14 13:25:22.000 073 33426.83 318.02 2335.06 36.19 2011-03-14 13:25:23.000 073 33426.83 318.02 2335.09 36.19 2011-03-14 13:25:24.000 073 33426.79 318.04 2335.07 36.19 2011-03-14 13:25:25.000 073 33426.83 318.04 2335.06 36.19 2011-03-14 13:25:26.000 073 33426.78 318.02 2335.08 36.19 2011-03-14 13:25:27.000 073 33426.79 318.00 2335.11 36.19 2011-03-14 13:25:28.000 073 33426.76 318.03 2335.03 36.19 2011-03-14 13:25:29.000 073 33426.70 317.99 2335.13 36.19 2011-03-14 13:25:30.000 073 33426.80 318.00 2335.10 36.19 2011-03-14 13:25:31.000 073 33426.73 318.00 2335.09 36.19 2011-03-14 13:25:32.000 073 33426.78 318.05 2335.09 36.19 2011-03-14 13:25:33.000 073 33426.80 318.00 2335.09 36.19 2011-03-14 13:25:34.000 073 33426.77 318.03 2335.10 36.19 2011-03-14 13:25:35.000 073 33426.83 317.99 2335.09 36.19 2011-03-14 13:25:36.000 073 33426.82 318.03 2335.07 36.19 2011-03-14 13:25:37.000 073 33426.77 318.00 2335.02 36.19 2011-03-14 13:25:38.000 073 33426.87 317.98 2335.12 36.19 2011-03-14 13:25:39.000 073 33426.82 317.96 2335.09 36.19 2011-03-14 13:25:40.000 073 33426.86 318.00 2335.04 36.19 2011-03-14 13:25:41.000 073 33426.85 317.99 2335.08 36.19 2011-03-14 13:25:42.000 073 33426.85 318.01 2335.08 36.19 2011-03-14 13:25:43.000 073 33426.85 317.97 2335.11 36.19 2011-03-14 13:25:44.000 073 33426.80 318.00 2335.00 36.19 2011-03-14 13:25:45.000 073 33426.78 317.95 2335.02 36.19 2011-03-14 13:25:46.000 073 33426.82 318.00 2335.05 36.19 2011-03-14 13:25:47.000 073 33426.93 317.98 2335.13 36.19 2011-03-14 13:25:48.000 073 33426.84 317.98 2335.01 36.19 2011-03-14 13:25:49.000 073 33426.92 317.93 2334.95 36.19 2011-03-14 13:25:50.000 073 33426.83 317.93 2334.96 36.19 2011-03-14 13:25:51.000 073 33426.78 317.95 2334.99 36.19 2011-03-14 13:25:52.000 073 33426.86 317.92 2335.03 36.19 2011-03-14 13:25:53.000 073 33426.86 317.96 2335.06 36.19 2011-03-14 13:25:54.000 073 33426.71 317.95 2335.11 36.19 2011-03-14 13:25:55.000 073 33426.89 317.96 2335.05 36.19 2011-03-14 13:25:56.000 073 33426.87 317.93 2335.06 36.19 2011-03-14 13:25:57.000 073 33426.80 317.92 2335.02 36.19 2011-03-14 13:25:58.000 073 33426.86 317.94 2335.09 36.19 2011-03-14 13:25:59.000 073 33426.87 317.92 2335.01 36.19 2011-03-14 13:26:00.000 073 33426.87 317.94 2334.99 36.19 2011-03-14 13:26:01.000 073 33426.93 317.95 2335.05 36.19 2011-03-14 13:26:02.000 073 33426.87 317.94 2335.03 36.19 2011-03-14 13:26:03.000 073 33426.78 317.92 2335.01 36.19 2011-03-14 13:26:04.000 073 33426.84 317.91 2335.02 36.19 2011-03-14 13:26:05.000 073 33426.89 317.93 2335.02 36.19 2011-03-14 13:26:06.000 073 33426.92 317.96 2334.94 36.19 2011-03-14 13:26:07.000 073 33426.89 317.93 2335.09 36.19 2011-03-14 13:26:08.000 073 33426.86 317.91 2335.01 36.19 2011-03-14 13:26:09.000 073 33426.86 317.90 2335.02 36.19 2011-03-14 13:26:10.000 073 33426.95 317.98 2335.09 36.19 2011-03-14 13:26:11.000 073 33426.87 317.95 2335.00 36.19 2011-03-14 13:26:12.000 073 33426.83 317.99 2335.03 36.19 2011-03-14 13:26:13.000 073 33426.96 317.93 2334.93 36.19 2011-03-14 13:26:14.000 073 33426.96 317.91 2335.01 36.19 2011-03-14 13:26:15.000 073 33426.93 317.95 2335.01 36.19 2011-03-14 13:26:16.000 073 33426.89 317.94 2334.94 36.19 2011-03-14 13:26:17.000 073 33426.94 317.92 2335.00 36.19 2011-03-14 13:26:18.000 073 33426.93 317.95 2335.04 36.19 2011-03-14 13:26:19.000 073 33427.07 317.93 2334.92 36.19 2011-03-14 13:26:20.000 073 33426.99 317.93 2335.06 36.19 2011-03-14 13:26:21.000 073 33426.99 317.94 2335.05 36.19 2011-03-14 13:26:22.000 073 33427.04 317.87 2335.03 36.19 2011-03-14 13:26:23.000 073 33426.98 317.90 2334.92 36.19 2011-03-14 13:26:24.000 073 33426.87 317.87 2334.88 36.19 2011-03-14 13:26:25.000 073 33426.97 317.90 2335.00 36.19 2011-03-14 13:26:26.000 073 33427.00 317.87 2334.92 36.19 2011-03-14 13:26:27.000 073 33426.97 317.91 2334.93 36.19 2011-03-14 13:26:28.000 073 33427.00 317.87 2334.94 36.19 2011-03-14 13:26:29.000 073 33427.02 317.85 2334.94 36.19 2011-03-14 13:26:30.000 073 33426.92 317.86 2334.95 36.19 2011-03-14 13:26:31.000 073 33427.06 317.82 2334.94 36.19 2011-03-14 13:26:32.000 073 33426.98 317.87 2334.97 36.19 2011-03-14 13:26:33.000 073 33427.07 317.78 2334.92 36.19 2011-03-14 13:26:34.000 073 33427.14 317.85 2335.03 36.19 2011-03-14 13:26:35.000 073 33427.01 317.87 2334.93 36.19 2011-03-14 13:26:36.000 073 33427.04 317.81 2334.91 36.19 2011-03-14 13:26:37.000 073 33427.01 317.77 2334.97 36.19 2011-03-14 13:26:38.000 073 33427.08 317.77 2335.00 36.19 2011-03-14 13:26:39.000 073 33427.10 317.81 2335.03 36.19 2011-03-14 13:26:40.000 073 33427.08 317.80 2334.87 36.19 2011-03-14 13:26:41.000 073 33427.07 317.83 2334.90 36.19 2011-03-14 13:26:42.000 073 33427.14 317.81 2334.95 36.19 2011-03-14 13:26:43.000 073 33427.00 317.81 2334.91 36.19 2011-03-14 13:26:44.000 073 33427.13 317.79 2334.91 36.19 2011-03-14 13:26:45.000 073 33427.10 317.76 2334.88 36.19 2011-03-14 13:26:46.000 073 33427.06 317.83 2334.94 36.19 2011-03-14 13:26:47.000 073 33427.10 317.80 2334.87 36.19 2011-03-14 13:26:48.000 073 33427.02 317.75 2334.84 36.19 2011-03-14 13:26:49.000 073 33427.02 317.77 2334.80 36.19 2011-03-14 13:26:50.000 073 33427.10 317.77 2334.88 36.19 2011-03-14 13:26:51.000 073 33427.11 317.76 2334.86 36.19 2011-03-14 13:26:52.000 073 33427.13 317.79 2334.94 36.19 2011-03-14 13:26:53.000 073 33427.16 317.77 2334.90 36.19 2011-03-14 13:26:54.000 073 33426.95 317.77 2334.81 36.19 2011-03-14 13:26:55.000 073 33427.02 317.82 2334.78 36.19 2011-03-14 13:26:56.000 073 33427.15 317.80 2334.89 36.19 2011-03-14 13:26:57.000 073 33427.14 317.83 2334.85 36.19 2011-03-14 13:26:58.000 073 33427.12 317.79 2334.79 36.19 2011-03-14 13:26:59.000 073 33427.11 317.81 2334.84 36.19 2011-03-14 13:27:00.000 073 33427.06 317.79 2334.81 36.19 2011-03-14 13:27:01.000 073 33427.14 317.83 2334.88 36.19 2011-03-14 13:27:02.000 073 33426.96 317.80 2334.74 36.19 2011-03-14 13:27:03.000 073 33427.10 317.79 2334.80 36.19 2011-03-14 13:27:04.000 073 33427.02 317.83 2334.82 36.19 2011-03-14 13:27:05.000 073 33427.12 317.79 2334.80 36.19 2011-03-14 13:27:06.000 073 33426.99 317.81 2334.79 36.19 2011-03-14 13:27:07.000 073 33427.17 317.81 2334.93 36.19 2011-03-14 13:27:08.000 073 33427.08 317.81 2334.84 36.19 2011-03-14 13:27:09.000 073 33427.11 317.83 2334.85 36.19 2011-03-14 13:27:10.000 073 33426.99 317.83 2334.79 36.19 2011-03-14 13:27:11.000 073 33427.11 317.78 2334.81 36.19 2011-03-14 13:27:12.000 073 33427.15 317.82 2334.83 36.19 2011-03-14 13:27:13.000 073 33427.05 317.81 2334.88 36.19 2011-03-14 13:27:14.000 073 33427.11 317.81 2334.80 36.19 2011-03-14 13:27:15.000 073 33427.08 317.81 2334.81 36.19 2011-03-14 13:27:16.000 073 33427.05 317.83 2334.82 36.19 2011-03-14 13:27:17.000 073 33427.10 317.80 2334.84 36.19 2011-03-14 13:27:18.000 073 33427.08 317.83 2334.82 36.19 2011-03-14 13:27:19.000 073 33427.08 317.78 2334.82 36.19 2011-03-14 13:27:20.000 073 33427.16 317.85 2334.79 36.19 2011-03-14 13:27:21.000 073 33427.07 317.83 2334.76 36.19 2011-03-14 13:27:22.000 073 33427.10 317.82 2334.79 36.19 2011-03-14 13:27:23.000 073 33427.04 317.79 2334.87 36.19 2011-03-14 13:27:24.000 073 33427.05 317.83 2334.85 36.19 2011-03-14 13:27:25.000 073 33427.12 317.80 2334.82 36.19 2011-03-14 13:27:26.000 073 33427.20 317.81 2334.82 36.19 2011-03-14 13:27:27.000 073 33427.07 317.79 2334.79 36.19 2011-03-14 13:27:28.000 073 33426.95 317.78 2334.76 36.19 2011-03-14 13:27:29.000 073 33427.08 317.84 2334.76 36.19 2011-03-14 13:27:30.000 073 33426.94 317.81 2334.73 36.19 2011-03-14 13:27:31.000 073 33427.15 317.78 2334.79 36.19 2011-03-14 13:27:32.000 073 33427.02 317.81 2334.78 36.19 2011-03-14 13:27:33.000 073 33427.04 317.80 2334.74 36.19 2011-03-14 13:27:34.000 073 33426.98 317.83 2334.82 36.19 2011-03-14 13:27:35.000 073 33427.03 317.81 2334.79 36.19 2011-03-14 13:27:36.000 073 33427.01 317.76 2334.79 36.19 2011-03-14 13:27:37.000 073 33426.90 317.84 2334.84 36.19 2011-03-14 13:27:38.000 073 33427.01 317.79 2334.80 36.19 2011-03-14 13:27:39.000 073 33427.00 317.75 2334.72 36.19 2011-03-14 13:27:40.000 073 33427.05 317.81 2334.81 36.19 2011-03-14 13:27:41.000 073 33426.99 317.75 2334.75 36.19 2011-03-14 13:27:42.000 073 33427.07 317.79 2334.78 36.19 2011-03-14 13:27:43.000 073 33426.96 317.79 2334.79 36.19 2011-03-14 13:27:44.000 073 33427.04 317.78 2334.75 36.19 2011-03-14 13:27:45.000 073 33427.01 317.74 2334.76 36.19 2011-03-14 13:27:46.000 073 33426.95 317.84 2334.80 36.19 2011-03-14 13:27:47.000 073 33427.02 317.78 2334.80 36.19 2011-03-14 13:27:48.000 073 33427.03 317.77 2334.77 36.19 2011-03-14 13:27:49.000 073 33426.89 317.79 2334.79 36.19 2011-03-14 13:27:50.000 073 33426.98 317.77 2334.81 36.19 2011-03-14 13:27:51.000 073 33426.92 317.78 2334.87 36.19 2011-03-14 13:27:52.000 073 33426.99 317.79 2334.85 36.19 2011-03-14 13:27:53.000 073 33426.98 317.80 2334.81 36.19 2011-03-14 13:27:54.000 073 33427.05 317.76 2334.81 36.19 2011-03-14 13:27:55.000 073 33426.90 317.82 2334.88 36.19 2011-03-14 13:27:56.000 073 33427.04 317.80 2334.76 36.19 2011-03-14 13:27:57.000 073 33426.95 317.81 2334.75 36.19 2011-03-14 13:27:58.000 073 33426.94 317.83 2334.77 36.19 2011-03-14 13:27:59.000 073 33426.89 317.80 2334.76 36.19 2011-03-14 13:28:00.000 073 33426.96 317.88 2334.81 36.19 2011-03-14 13:28:01.000 073 33426.92 317.81 2334.81 36.19 2011-03-14 13:28:02.000 073 33426.97 317.83 2334.76 36.19 2011-03-14 13:28:03.000 073 33426.98 317.83 2334.87 36.19 2011-03-14 13:28:04.000 073 33426.99 317.78 2334.75 36.19 2011-03-14 13:28:05.000 073 33426.98 317.82 2334.80 36.19 2011-03-14 13:28:06.000 073 33426.94 317.77 2334.86 36.19 2011-03-14 13:28:07.000 073 33426.82 317.81 2334.78 36.19 2011-03-14 13:28:08.000 073 33427.04 317.82 2334.72 36.19 2011-03-14 13:28:09.000 073 33427.00 317.85 2334.69 36.19 2011-03-14 13:28:10.000 073 33426.96 317.81 2334.73 36.19 2011-03-14 13:28:11.000 073 33426.95 317.81 2334.74 36.19 2011-03-14 13:28:12.000 073 33426.86 317.83 2334.75 36.19 2011-03-14 13:28:13.000 073 33426.89 317.83 2334.88 36.19 2011-03-14 13:28:14.000 073 33426.90 317.83 2334.77 36.19 2011-03-14 13:28:15.000 073 33426.88 317.80 2334.79 36.19 2011-03-14 13:28:16.000 073 33426.92 317.86 2334.72 36.19 2011-03-14 13:28:17.000 073 33426.92 317.83 2334.82 36.19 2011-03-14 13:28:18.000 073 33426.86 317.83 2334.75 36.19 2011-03-14 13:28:19.000 073 33427.00 317.83 2334.84 36.19 2011-03-14 13:28:20.000 073 33426.93 317.83 2334.74 36.19 2011-03-14 13:28:21.000 073 33426.91 317.81 2334.76 36.19 2011-03-14 13:28:22.000 073 33426.90 317.81 2334.90 36.19 2011-03-14 13:28:23.000 073 33426.90 317.79 2334.76 36.19 2011-03-14 13:28:24.000 073 33426.85 317.82 2334.76 36.19 2011-03-14 13:28:25.000 073 33426.96 317.80 2334.79 36.19 2011-03-14 13:28:26.000 073 33426.90 317.86 2334.75 36.19 2011-03-14 13:28:27.000 073 33426.96 317.81 2334.71 36.19 2011-03-14 13:28:28.000 073 33426.98 317.81 2334.78 36.19 2011-03-14 13:28:29.000 073 33426.93 317.81 2334.84 36.19 2011-03-14 13:28:30.000 073 33426.95 317.81 2334.76 36.19 2011-03-14 13:28:31.000 073 33426.97 317.82 2334.79 36.19 2011-03-14 13:28:32.000 073 33426.87 317.74 2334.83 36.19 2011-03-14 13:28:33.000 073 33426.92 317.77 2334.77 36.19 2011-03-14 13:28:34.000 073 33426.98 317.77 2334.79 36.19 2011-03-14 13:28:35.000 073 33426.96 317.79 2334.84 36.19 2011-03-14 13:28:36.000 073 33426.90 317.73 2334.84 36.19 2011-03-14 13:28:37.000 073 33426.94 317.80 2334.80 36.19 2011-03-14 13:28:38.000 073 33426.95 317.80 2334.75 36.19 2011-03-14 13:28:39.000 073 33426.99 317.79 2334.77 36.19 2011-03-14 13:28:40.000 073 33427.08 317.74 2334.78 36.19 2011-03-14 13:28:41.000 073 33427.08 317.75 2334.72 36.19 2011-03-14 13:28:42.000 073 33427.01 317.75 2334.79 36.19 2011-03-14 13:28:43.000 073 33426.97 317.76 2334.71 36.19 2011-03-14 13:28:44.000 073 33427.11 317.75 2334.76 36.19 2011-03-14 13:28:45.000 073 33426.97 317.74 2334.70 36.19 2011-03-14 13:28:46.000 073 33427.07 317.72 2334.78 36.19 2011-03-14 13:28:47.000 073 33426.96 317.73 2334.76 36.19 2011-03-14 13:28:48.000 073 33426.95 317.73 2334.72 36.19 2011-03-14 13:28:49.000 073 33427.04 317.71 2334.70 36.19 2011-03-14 13:28:50.000 073 33427.08 317.71 2334.76 36.19 2011-03-14 13:28:51.000 073 33427.10 317.69 2334.74 36.19 2011-03-14 13:28:52.000 073 33427.11 317.69 2334.69 36.19 2011-03-14 13:28:53.000 073 33427.04 317.69 2334.76 36.19 2011-03-14 13:28:54.000 073 33427.10 317.69 2334.76 36.19 2011-03-14 13:28:55.000 073 33427.10 317.72 2334.69 36.19 2011-03-14 13:28:56.000 073 33427.10 317.65 2334.80 36.19 2011-03-14 13:28:57.000 073 33427.10 317.64 2334.69 36.19 2011-03-14 13:28:58.000 073 33427.03 317.64 2334.68 36.19 2011-03-14 13:28:59.000 073 33427.15 317.65 2334.66 36.19 2011-03-14 13:29:00.000 073 33427.06 317.67 2334.71 36.19 2011-03-14 13:29:01.000 073 33427.05 317.66 2334.69 36.19 2011-03-14 13:29:02.000 073 33426.98 317.66 2334.75 36.19 2011-03-14 13:29:03.000 073 33427.08 317.65 2334.60 36.19 2011-03-14 13:29:04.000 073 33427.08 317.62 2334.65 36.19 2011-03-14 13:29:05.000 073 33427.09 317.63 2334.65 36.19 2011-03-14 13:29:06.000 073 33427.04 317.62 2334.62 36.19 2011-03-14 13:29:07.000 073 33427.08 317.66 2334.71 36.19 2011-03-14 13:29:08.000 073 33427.07 317.62 2334.61 36.19 2011-03-14 13:29:09.000 073 33426.96 317.62 2334.72 36.19 2011-03-14 13:29:10.000 073 33427.07 317.60 2334.72 36.19 2011-03-14 13:29:11.000 073 33427.08 317.62 2334.66 36.19 2011-03-14 13:29:12.000 073 33427.05 317.59 2334.69 36.19 2011-03-14 13:29:13.000 073 33427.05 317.61 2334.70 36.19 2011-03-14 13:29:14.000 073 33427.07 317.67 2334.66 36.19 2011-03-14 13:29:15.000 073 33427.21 317.60 2334.64 36.19 2011-03-14 13:29:16.000 073 33427.12 317.60 2334.61 36.19 2011-03-14 13:29:17.000 073 33427.08 317.61 2334.61 36.19 2011-03-14 13:29:18.000 073 33427.14 317.63 2334.63 36.19 2011-03-14 13:29:19.000 073 33427.15 317.63 2334.60 36.19 2011-03-14 13:29:20.000 073 33427.06 317.62 2334.69 36.19 2011-03-14 13:29:21.000 073 33427.14 317.65 2334.59 36.19 2011-03-14 13:29:22.000 073 33427.13 317.60 2334.59 36.19 2011-03-14 13:29:23.000 073 33427.14 317.61 2334.68 36.19 2011-03-14 13:29:24.000 073 33427.12 317.60 2334.61 36.19 2011-03-14 13:29:25.000 073 33427.13 317.60 2334.66 36.19 2011-03-14 13:29:26.000 073 33427.14 317.62 2334.59 36.19 2011-03-14 13:29:27.000 073 33427.07 317.60 2334.54 36.19 2011-03-14 13:29:28.000 073 33427.26 317.59 2334.59 36.19 2011-03-14 13:29:29.000 073 33427.24 317.61 2334.61 36.19 2011-03-14 13:29:30.000 073 33427.14 317.63 2334.57 36.19 2011-03-14 13:29:31.000 073 33427.10 317.60 2334.54 36.19 2011-03-14 13:29:32.000 073 33427.13 317.58 2334.51 36.19 2011-03-14 13:29:33.000 073 33427.24 317.64 2334.66 36.19 2011-03-14 13:29:34.000 073 33427.07 317.63 2334.66 36.19 2011-03-14 13:29:35.000 073 33427.16 317.60 2334.56 36.19 2011-03-14 13:29:36.000 073 33427.17 317.63 2334.63 36.19 2011-03-14 13:29:37.000 073 33427.11 317.61 2334.54 36.19 2011-03-14 13:29:38.000 073 33427.11 317.61 2334.56 36.19 2011-03-14 13:29:39.000 073 33427.21 317.63 2334.50 36.19 2011-03-14 13:29:40.000 073 33427.11 317.61 2334.49 36.19 2011-03-14 13:29:41.000 073 33427.17 317.62 2334.54 36.19 2011-03-14 13:29:42.000 073 33427.14 317.64 2334.49 36.19 2011-03-14 13:29:43.000 073 33427.12 317.64 2334.49 36.19 2011-03-14 13:29:44.000 073 33427.15 317.60 2334.57 36.19 2011-03-14 13:29:45.000 073 33427.02 317.63 2334.55 36.19 2011-03-14 13:29:46.000 073 33427.07 317.67 2334.57 36.19 2011-03-14 13:29:47.000 073 33427.13 317.63 2334.50 36.19 2011-03-14 13:29:48.000 073 33427.18 317.64 2334.58 36.19 2011-03-14 13:29:49.000 073 33427.12 317.64 2334.63 36.19 2011-03-14 13:29:50.000 073 33427.02 317.64 2334.53 36.19 2011-03-14 13:29:51.000 073 33427.15 317.65 2334.59 36.19 2011-03-14 13:29:52.000 073 33427.13 317.64 2334.56 36.19 2011-03-14 13:29:53.000 073 33427.09 317.62 2334.51 36.19 2011-03-14 13:29:54.000 073 33427.05 317.61 2334.55 36.19 2011-03-14 13:29:55.000 073 33427.11 317.61 2334.54 36.19 2011-03-14 13:29:56.000 073 33426.99 317.62 2334.58 36.19 2011-03-14 13:29:57.000 073 33427.17 317.60 2334.57 36.19 2011-03-14 13:29:58.000 073 33427.14 317.61 2334.52 36.19 2011-03-14 13:29:59.000 073 33427.05 317.61 2334.56 36.19 2011-03-14 13:30:00.000 073 33427.11 317.66 2334.47 36.19 2011-03-14 13:30:01.000 073 33427.03 317.64 2334.54 36.19 2011-03-14 13:30:02.000 073 33427.04 317.63 2334.52 36.19 2011-03-14 13:30:03.000 073 33427.01 317.61 2334.55 36.19 2011-03-14 13:30:04.000 073 33427.10 317.64 2334.48 36.19 2011-03-14 13:30:05.000 073 33427.05 317.63 2334.57 36.19 2011-03-14 13:30:06.000 073 33427.11 317.63 2334.57 36.19 2011-03-14 13:30:07.000 073 33426.99 317.61 2334.48 36.19 2011-03-14 13:30:08.000 073 33427.17 317.61 2334.56 36.19 2011-03-14 13:30:09.000 073 33427.11 317.58 2334.54 36.19 2011-03-14 13:30:10.000 073 33427.10 317.54 2334.53 36.19 2011-03-14 13:30:11.000 073 33427.17 317.62 2334.61 36.19 2011-03-14 13:30:12.000 073 33427.11 317.59 2334.57 36.19 2011-03-14 13:30:13.000 073 33427.15 317.56 2334.53 36.19 2011-03-14 13:30:14.000 073 33427.20 317.58 2334.60 36.19 2011-03-14 13:30:15.000 073 33427.17 317.57 2334.54 36.19 2011-03-14 13:30:16.000 073 33427.11 317.58 2334.53 36.19 2011-03-14 13:30:17.000 073 33427.11 317.56 2334.50 36.19 2011-03-14 13:30:18.000 073 33427.18 317.56 2334.47 36.19 2011-03-14 13:30:19.000 073 33427.09 317.57 2334.51 36.19 2011-03-14 13:30:20.000 073 33427.15 317.60 2334.46 36.19 2011-03-14 13:30:21.000 073 33427.24 317.53 2334.51 36.19 2011-03-14 13:30:22.000 073 33427.24 317.55 2334.49 36.19 2011-03-14 13:30:23.000 073 33427.17 317.53 2334.51 36.19 2011-03-14 13:30:24.000 073 33427.19 317.54 2334.60 36.19 2011-03-14 13:30:25.000 073 33427.08 317.56 2334.54 36.19 2011-03-14 13:30:26.000 073 33427.25 317.56 2334.43 36.19 2011-03-14 13:30:27.000 073 33427.12 317.55 2334.57 36.19 2011-03-14 13:30:28.000 073 33427.20 317.56 2334.50 36.19 2011-03-14 13:30:29.000 073 33427.22 317.58 2334.48 36.19 2011-03-14 13:30:30.000 073 33427.27 317.58 2334.50 36.19 2011-03-14 13:30:31.000 073 33427.17 317.55 2334.45 36.19 2011-03-14 13:30:32.000 073 33427.33 317.55 2334.53 36.19 2011-03-14 13:30:33.000 073 33427.18 317.57 2334.47 36.19 2011-03-14 13:30:34.000 073 33427.16 317.54 2334.40 36.19 2011-03-14 13:30:35.000 073 33427.18 317.55 2334.47 36.19 2011-03-14 13:30:36.000 073 33427.22 317.52 2334.45 36.19 2011-03-14 13:30:37.000 073 33427.15 317.49 2334.51 36.19 2011-03-14 13:30:38.000 073 33427.28 317.61 2334.46 36.19 2011-03-14 13:30:39.000 073 33427.26 317.50 2334.44 36.19 2011-03-14 13:30:40.000 073 33427.26 317.52 2334.45 36.19 2011-03-14 13:30:41.000 073 33427.31 317.51 2334.44 36.19 2011-03-14 13:30:42.000 073 33427.30 317.52 2334.41 36.19 2011-03-14 13:30:43.000 073 33427.27 317.56 2334.38 36.19 2011-03-14 13:30:44.000 073 33427.24 317.53 2334.43 36.19 2011-03-14 13:30:45.000 073 33427.31 317.47 2334.42 36.19 2011-03-14 13:30:46.000 073 33427.23 317.49 2334.44 36.19 2011-03-14 13:30:47.000 073 33427.29 317.46 2334.38 36.19 2011-03-14 13:30:48.000 073 33427.24 317.45 2334.43 36.19 2011-03-14 13:30:49.000 073 33427.48 317.46 2334.40 36.19 2011-03-14 13:30:50.000 073 33427.20 317.44 2334.37 36.19 2011-03-14 13:30:51.000 073 33427.32 317.44 2334.45 36.19 2011-03-14 13:30:52.000 073 33427.30 317.40 2334.32 36.19 2011-03-14 13:30:53.000 073 33427.39 317.42 2334.35 36.19 2011-03-14 13:30:54.000 073 33427.30 317.38 2334.33 36.19 2011-03-14 13:30:55.000 073 33427.37 317.42 2334.43 36.19 2011-03-14 13:30:56.000 073 33427.23 317.42 2334.33 36.19 2011-03-14 13:30:57.000 073 33427.42 317.39 2334.38 36.19 2011-03-14 13:30:58.000 073 33427.38 317.39 2334.35 36.19 2011-03-14 13:30:59.000 073 33427.40 317.36 2334.37 36.19 2011-03-14 13:31:00.000 073 33427.45 317.35 2334.26 36.19 2011-03-14 13:31:01.000 073 33427.52 317.40 2334.36 36.19 2011-03-14 13:31:02.000 073 33427.30 317.40 2334.32 36.19 2011-03-14 13:31:03.000 073 33427.51 317.30 2334.38 36.19 2011-03-14 13:31:04.000 073 33427.51 317.33 2334.28 36.19 2011-03-14 13:31:05.000 073 33427.48 317.31 2334.32 36.19 2011-03-14 13:31:06.000 073 33427.45 317.32 2334.37 36.19 2011-03-14 13:31:07.000 073 33427.53 317.35 2334.26 36.19 2011-03-14 13:31:08.000 073 33427.36 317.34 2334.34 36.19 2011-03-14 13:31:09.000 073 33427.50 317.31 2334.27 36.19 2011-03-14 13:31:10.000 073 33427.48 317.32 2334.23 36.19 2011-03-14 13:31:11.000 073 33427.49 317.32 2334.25 36.19 2011-03-14 13:31:12.000 073 33427.52 317.30 2334.25 36.19 2011-03-14 13:31:13.000 073 33427.49 317.27 2334.25 36.19 2011-03-14 13:31:14.000 073 33427.52 317.27 2334.22 36.19 2011-03-14 13:31:15.000 073 33427.55 317.29 2334.28 36.19 2011-03-14 13:31:16.000 073 33427.46 317.29 2334.26 36.19 2011-03-14 13:31:17.000 073 33427.58 317.32 2334.22 36.19 2011-03-14 13:31:18.000 073 33427.59 317.27 2334.19 36.19 2011-03-14 13:31:19.000 073 33427.54 317.29 2334.22 36.19 2011-03-14 13:31:20.000 073 33427.52 317.30 2334.16 36.19 2011-03-14 13:31:21.000 073 33427.62 317.25 2334.19 36.19 2011-03-14 13:31:22.000 073 33427.52 317.29 2334.13 36.19 2011-03-14 13:31:23.000 073 33427.54 317.26 2334.18 36.19 2011-03-14 13:31:24.000 073 33427.62 317.27 2334.13 36.19 2011-03-14 13:31:25.000 073 33427.59 317.27 2334.09 36.19 2011-03-14 13:31:26.000 073 33427.57 317.24 2334.10 36.19 2011-03-14 13:31:27.000 073 33427.53 317.25 2334.17 36.19 2011-03-14 13:31:28.000 073 33427.60 317.25 2334.07 36.19 2011-03-14 13:31:29.000 073 33427.60 317.24 2334.16 36.19 2011-03-14 13:31:30.000 073 33427.62 317.23 2334.13 36.19 2011-03-14 13:31:31.000 073 33427.67 317.24 2334.12 36.19 2011-03-14 13:31:32.000 073 33427.60 317.26 2334.12 36.19 2011-03-14 13:31:33.000 073 33427.58 317.27 2334.07 36.19 2011-03-14 13:31:34.000 073 33427.61 317.26 2334.05 36.19 2011-03-14 13:31:35.000 073 33427.61 317.25 2334.10 36.19 2011-03-14 13:31:36.000 073 33427.64 317.25 2334.10 36.19 2011-03-14 13:31:37.000 073 33427.56 317.32 2334.09 36.19 2011-03-14 13:31:38.000 073 33427.61 317.29 2334.04 36.19 2011-03-14 13:31:39.000 073 33427.64 317.25 2334.11 36.19 2011-03-14 13:31:40.000 073 33427.61 317.27 2334.05 36.19 2011-03-14 13:31:41.000 073 33427.60 317.22 2334.10 36.19 2011-03-14 13:31:42.000 073 33427.60 317.26 2334.01 36.19 2011-03-14 13:31:43.000 073 33427.54 317.25 2333.98 36.19 2011-03-14 13:31:44.000 073 33427.51 317.27 2334.04 36.19 2011-03-14 13:31:45.000 073 33427.68 317.30 2334.06 36.19 2011-03-14 13:31:46.000 073 33427.58 317.30 2334.01 36.19 2011-03-14 13:31:47.000 073 33427.59 317.29 2334.04 36.19 2011-03-14 13:31:48.000 073 33427.51 317.32 2334.10 36.19 2011-03-14 13:31:49.000 073 33427.60 317.27 2334.04 36.19 2011-03-14 13:31:50.000 073 33427.62 317.27 2334.08 36.19 2011-03-14 13:31:51.000 073 33427.62 317.30 2334.07 36.19 2011-03-14 13:31:52.000 073 33427.61 317.27 2334.05 36.19 2011-03-14 13:31:53.000 073 33427.67 317.29 2334.01 36.19 2011-03-14 13:31:54.000 073 33427.66 317.31 2334.04 36.19 2011-03-14 13:31:55.000 073 33427.49 317.28 2334.01 36.19 2011-03-14 13:31:56.000 073 33427.65 317.28 2334.07 36.19 2011-03-14 13:31:57.000 073 33427.66 317.31 2334.04 36.19 2011-03-14 13:31:58.000 073 33427.57 317.27 2333.98 36.19 2011-03-14 13:31:59.000 073 33427.61 317.27 2334.08 36.19 2011-03-14 13:32:00.000 073 33427.58 317.27 2334.01 36.19 2011-03-14 13:32:01.000 073 33427.61 317.28 2333.98 36.19 2011-03-14 13:32:02.000 073 33427.66 317.29 2334.03 36.19 2011-03-14 13:32:03.000 073 33427.67 317.32 2334.08 36.19 2011-03-14 13:32:04.000 073 33427.61 317.26 2334.08 36.19 2011-03-14 13:32:05.000 073 33427.64 317.29 2334.02 36.19 2011-03-14 13:32:06.000 073 33427.67 317.28 2334.03 36.19 2011-03-14 13:32:07.000 073 33427.61 317.32 2333.94 36.19 2011-03-14 13:32:08.000 073 33427.68 317.30 2334.07 36.19 2011-03-14 13:32:09.000 073 33427.61 317.29 2334.03 36.19 2011-03-14 13:32:10.000 073 33427.64 317.29 2334.03 36.19 2011-03-14 13:32:11.000 073 33427.62 317.30 2333.97 36.19 2011-03-14 13:32:12.000 073 33427.63 317.30 2334.03 36.19 2011-03-14 13:32:13.000 073 33427.60 317.29 2334.04 36.19 2011-03-14 13:32:14.000 073 33427.61 317.29 2334.03 36.19 2011-03-14 13:32:15.000 073 33427.65 317.25 2334.01 36.19 2011-03-14 13:32:16.000 073 33427.71 317.29 2334.05 36.19 2011-03-14 13:32:17.000 073 33427.63 317.32 2334.04 36.19 2011-03-14 13:32:18.000 073 33427.58 317.31 2334.03 36.19 2011-03-14 13:32:19.000 073 33427.68 317.30 2333.98 36.19 2011-03-14 13:32:20.000 073 33427.65 317.29 2333.97 36.19 2011-03-14 13:32:21.000 073 33427.62 317.31 2333.94 36.19 2011-03-14 13:32:22.000 073 33427.60 317.32 2333.93 36.19 2011-03-14 13:32:23.000 073 33427.73 317.28 2334.00 36.19 2011-03-14 13:32:24.000 073 33427.65 317.26 2334.02 36.19 2011-03-14 13:32:25.000 073 33427.59 317.28 2333.97 36.19 2011-03-14 13:32:26.000 073 33427.70 317.27 2334.03 36.19 2011-03-14 13:32:27.000 073 33427.70 317.28 2333.99 36.19 2011-03-14 13:32:28.000 073 33427.63 317.27 2334.06 36.19 2011-03-14 13:32:29.000 073 33427.76 317.25 2334.02 36.19 2011-03-14 13:32:30.000 073 33427.70 317.25 2333.97 36.19 2011-03-14 13:32:31.000 073 33427.71 317.27 2333.89 36.19 2011-03-14 13:32:32.000 073 33427.64 317.26 2333.97 36.19 2011-03-14 13:32:33.000 073 33427.80 317.26 2334.04 36.19 2011-03-14 13:32:34.000 073 33427.71 317.26 2334.04 36.19 2011-03-14 13:32:35.000 073 33427.72 317.27 2333.99 36.19 2011-03-14 13:32:36.000 073 33427.75 317.28 2333.97 36.19 2011-03-14 13:32:37.000 073 33427.68 317.27 2333.95 36.19 2011-03-14 13:32:38.000 073 33427.69 317.27 2333.94 36.19 2011-03-14 13:32:39.000 073 33427.83 317.26 2333.98 36.19 2011-03-14 13:32:40.000 073 33427.75 317.24 2333.94 36.19 2011-03-14 13:32:41.000 073 33427.70 317.26 2333.95 36.19 2011-03-14 13:32:42.000 073 33427.70 317.29 2334.03 36.19 2011-03-14 13:32:43.000 073 33427.74 317.24 2333.98 36.19 2011-03-14 13:32:44.000 073 33427.71 317.20 2333.94 36.19 2011-03-14 13:32:45.000 073 33427.82 317.23 2333.89 36.19 2011-03-14 13:32:46.000 073 33427.82 317.24 2333.90 36.19 2011-03-14 13:32:47.000 073 33427.68 317.24 2333.95 36.19 2011-03-14 13:32:48.000 073 33427.80 317.24 2333.89 36.19 2011-03-14 13:32:49.000 073 33427.85 317.22 2333.99 36.19 2011-03-14 13:32:50.000 073 33427.82 317.19 2333.89 36.19 2011-03-14 13:32:51.000 073 33427.77 317.20 2333.88 36.19 2011-03-14 13:32:52.000 073 33427.76 317.18 2333.91 36.19 2011-03-14 13:32:53.000 073 33427.95 317.18 2333.98 36.19 2011-03-14 13:32:54.000 073 33427.85 317.20 2333.91 36.19 2011-03-14 13:32:55.000 073 33427.88 317.19 2333.92 36.19 2011-03-14 13:32:56.000 073 33427.78 317.15 2333.86 36.19 2011-03-14 13:32:57.000 073 33427.93 317.17 2333.86 36.19 2011-03-14 13:32:58.000 073 33427.82 317.17 2333.88 36.19 2011-03-14 13:32:59.000 073 33427.85 317.16 2333.83 36.19 2011-03-14 13:33:00.000 073 33427.90 317.13 2333.91 36.19 2011-03-14 13:33:01.000 073 33427.82 317.16 2333.91 36.19 2011-03-14 13:33:02.000 073 33427.85 317.14 2333.91 36.19 2011-03-14 13:33:03.000 073 33427.90 317.14 2333.93 36.19 2011-03-14 13:33:04.000 073 33427.85 317.13 2333.91 36.19 2011-03-14 13:33:05.000 073 33427.84 317.15 2333.89 36.19 2011-03-14 13:33:06.000 073 33427.96 317.13 2333.85 36.19 2011-03-14 13:33:07.000 073 33427.91 317.13 2333.90 36.19 2011-03-14 13:33:08.000 073 33427.95 317.09 2333.79 36.19 2011-03-14 13:33:09.000 073 33427.93 317.11 2333.85 36.19 2011-03-14 13:33:10.000 073 33428.01 317.08 2333.82 36.19 2011-03-14 13:33:11.000 073 33428.06 317.11 2333.92 36.19 2011-03-14 13:33:12.000 073 33428.04 317.07 2333.78 36.19 2011-03-14 13:33:13.000 073 33428.03 317.06 2333.86 36.19 2011-03-14 13:33:14.000 073 33428.00 317.07 2333.80 36.19 2011-03-14 13:33:15.000 073 33428.13 317.08 2333.94 36.19 2011-03-14 13:33:16.000 073 33428.03 317.05 2333.78 36.19 2011-03-14 13:33:17.000 073 33428.01 317.04 2333.76 36.19 2011-03-14 13:33:18.000 073 33428.03 317.04 2333.72 36.19 2011-03-14 13:33:19.000 073 33428.08 317.06 2333.71 36.19 2011-03-14 13:33:20.000 073 33428.08 317.01 2333.74 36.19 2011-03-14 13:33:21.000 073 33428.14 316.99 2333.73 36.19 2011-03-14 13:33:22.000 073 33428.16 317.01 2333.65 36.19 2011-03-14 13:33:23.000 073 33428.11 317.03 2333.74 36.19 2011-03-14 13:33:24.000 073 33428.11 317.00 2333.74 36.19 2011-03-14 13:33:25.000 073 33428.13 317.00 2333.82 36.19 2011-03-14 13:33:26.000 073 33428.21 316.97 2333.67 36.19 2011-03-14 13:33:27.000 073 33428.25 316.96 2333.76 36.19 2011-03-14 13:33:28.000 073 33428.16 317.01 2333.73 36.19 2011-03-14 13:33:29.000 073 33428.18 316.98 2333.64 36.19 2011-03-14 13:33:30.000 073 33428.19 316.99 2333.72 36.19 2011-03-14 13:33:31.000 073 33428.14 316.99 2333.66 36.19 2011-03-14 13:33:32.000 073 33428.23 316.92 2333.72 36.19 2011-03-14 13:33:33.000 073 33428.15 317.00 2333.72 36.19 2011-03-14 13:33:34.000 073 33428.20 316.96 2333.67 36.19 2011-03-14 13:33:35.000 073 33428.19 316.98 2333.69 36.19 2011-03-14 13:33:36.000 073 33428.20 316.98 2333.66 36.19 2011-03-14 13:33:37.000 073 33428.28 316.99 2333.65 36.19 2011-03-14 13:33:38.000 073 33428.25 316.94 2333.57 36.19 2011-03-14 13:33:39.000 073 33428.27 316.89 2333.67 36.19 2011-03-14 13:33:40.000 073 33428.20 316.89 2333.64 36.19 2011-03-14 13:33:41.000 073 33428.19 316.93 2333.64 36.19 2011-03-14 13:33:42.000 073 33428.28 316.92 2333.61 36.19 2011-03-14 13:33:43.000 073 33428.31 316.97 2333.68 36.19 2011-03-14 13:33:44.000 073 33428.31 316.93 2333.63 36.19 2011-03-14 13:33:45.000 073 33428.24 316.90 2333.53 36.19 2011-03-14 13:33:46.000 073 33428.24 316.88 2333.57 36.19 2011-03-14 13:33:47.000 073 33428.31 316.94 2333.55 36.19 2011-03-14 13:33:48.000 073 33428.31 316.92 2333.60 36.19 2011-03-14 13:33:49.000 073 33428.33 316.90 2333.70 36.19 2011-03-14 13:33:50.000 073 33428.26 316.93 2333.55 36.19 2011-03-14 13:33:51.000 073 33428.27 316.90 2333.59 36.19 2011-03-14 13:33:52.000 073 33428.21 316.94 2333.58 36.19 2011-03-14 13:33:53.000 073 33428.32 316.95 2333.55 36.19 2011-03-14 13:33:54.000 073 33428.28 316.90 2333.58 36.19 2011-03-14 13:33:55.000 073 33428.26 316.91 2333.66 36.19 2011-03-14 13:33:56.000 073 33428.38 316.92 2333.63 36.19 2011-03-14 13:33:57.000 073 33428.29 316.90 2333.60 36.19 2011-03-14 13:33:58.000 073 33428.33 316.94 2333.53 36.19 2011-03-14 13:33:59.000 073 33428.35 316.93 2333.57 36.19 2011-03-14 13:34:00.000 073 33428.23 316.94 2333.55 36.19 2011-03-14 13:34:01.000 073 33428.28 316.92 2333.57 36.19 2011-03-14 13:34:02.000 073 33428.29 316.96 2333.60 36.19 2011-03-14 13:34:03.000 073 33428.36 316.95 2333.60 36.19 2011-03-14 13:34:04.000 073 33428.27 316.98 2333.61 36.19 2011-03-14 13:34:05.000 073 33428.31 317.00 2333.53 36.19 2011-03-14 13:34:06.000 073 33428.25 316.91 2333.54 36.19 2011-03-14 13:34:07.000 073 33428.35 316.96 2333.58 36.19 2011-03-14 13:34:08.000 073 33428.27 316.98 2333.51 36.19 2011-03-14 13:34:09.000 073 33428.32 316.96 2333.57 36.19 2011-03-14 13:34:10.000 073 33428.24 316.94 2333.57 36.19 2011-03-14 13:34:11.000 073 33428.37 316.93 2333.51 36.19 2011-03-14 13:34:12.000 073 33428.30 316.96 2333.60 36.19 2011-03-14 13:34:13.000 073 33428.38 317.00 2333.54 36.19 2011-03-14 13:34:14.000 073 33428.35 316.96 2333.58 36.19 2011-03-14 13:34:15.000 073 33428.37 316.88 2333.57 36.19 2011-03-14 13:34:16.000 073 33428.32 316.90 2333.55 36.19 2011-03-14 13:34:17.000 073 33428.34 316.95 2333.53 36.19 2011-03-14 13:34:18.000 073 33428.28 316.94 2333.52 36.19 2011-03-14 13:34:19.000 073 33428.36 316.96 2333.48 36.19 2011-03-14 13:34:20.000 073 33428.34 316.91 2333.61 36.19 2011-03-14 13:34:21.000 073 33428.39 316.95 2333.52 36.19 2011-03-14 13:34:22.000 073 33428.33 316.94 2333.46 36.19 2011-03-14 13:34:23.000 073 33428.36 316.94 2333.50 36.19 2011-03-14 13:34:24.000 073 33428.35 316.93 2333.42 36.19 2011-03-14 13:34:25.000 073 33428.29 316.88 2333.51 36.19 2011-03-14 13:34:26.000 073 33428.29 316.97 2333.42 36.19 2011-03-14 13:34:27.000 073 33428.32 316.90 2333.47 36.19 2011-03-14 13:34:28.000 073 33428.25 316.91 2333.47 36.19 2011-03-14 13:34:29.000 073 33428.39 316.91 2333.47 36.19 2011-03-14 13:34:30.000 073 33428.33 316.94 2333.46 36.19 2011-03-14 13:34:31.000 073 33428.27 316.92 2333.48 36.19 2011-03-14 13:34:32.000 073 33428.38 316.93 2333.46 36.19 2011-03-14 13:34:33.000 073 33428.30 316.95 2333.48 36.19 2011-03-14 13:34:34.000 073 33428.26 316.93 2333.52 36.19 2011-03-14 13:34:35.000 073 33428.29 316.94 2333.51 36.19 2011-03-14 13:34:36.000 073 33428.35 316.96 2333.44 36.19 2011-03-14 13:34:37.000 073 33428.37 316.96 2333.52 36.19 2011-03-14 13:34:38.000 073 33428.38 316.96 2333.54 36.19 2011-03-14 13:34:39.000 073 33428.31 316.91 2333.45 36.19 2011-03-14 13:34:40.000 073 33428.25 316.93 2333.53 36.19 2011-03-14 13:34:41.000 073 33428.33 316.88 2333.41 36.19 2011-03-14 13:34:42.000 073 33428.31 316.94 2333.53 36.19 2011-03-14 13:34:43.000 073 33428.35 316.92 2333.48 36.19 2011-03-14 13:34:44.000 073 33428.33 316.94 2333.47 36.19 2011-03-14 13:34:45.000 073 33428.41 316.92 2333.43 36.19 2011-03-14 13:34:46.000 073 33428.40 316.89 2333.45 36.19 2011-03-14 13:34:47.000 073 33428.41 316.89 2333.55 36.19 2011-03-14 13:34:48.000 073 33428.45 316.92 2333.47 36.19 2011-03-14 13:34:49.000 073 33428.27 316.93 2333.48 36.19 2011-03-14 13:34:50.000 073 33428.41 316.90 2333.49 36.19 2011-03-14 13:34:51.000 073 33428.32 316.88 2333.47 36.19 2011-03-14 13:34:52.000 073 33428.36 316.92 2333.51 36.19 2011-03-14 13:34:53.000 073 33428.39 316.87 2333.48 36.19 2011-03-14 13:34:54.000 073 33428.34 316.92 2333.51 36.19 2011-03-14 13:34:55.000 073 33428.39 316.86 2333.51 36.19 2011-03-14 13:34:56.000 073 33428.44 316.90 2333.48 36.19 2011-03-14 13:34:57.000 073 33428.32 316.87 2333.56 36.19 2011-03-14 13:34:58.000 073 33428.37 316.88 2333.53 36.19 2011-03-14 13:34:59.000 073 33428.35 316.85 2333.48 36.19 2011-03-14 13:35:00.000 073 33428.41 316.91 2333.50 36.19 2011-03-14 13:35:01.000 073 33428.31 316.91 2333.45 36.19 2011-03-14 13:35:02.000 073 33428.31 316.91 2333.43 36.19 2011-03-14 13:35:03.000 073 33428.41 316.90 2333.43 36.19 2011-03-14 13:35:04.000 073 33428.35 316.92 2333.47 36.19 2011-03-14 13:35:05.000 073 33428.35 316.92 2333.43 36.19 2011-03-14 13:35:06.000 073 33428.35 316.89 2333.45 36.19 2011-03-14 13:35:07.000 073 33428.23 316.90 2333.48 36.19 2011-03-14 13:35:08.000 073 33428.33 316.93 2333.44 36.19 2011-03-14 13:35:09.000 073 33428.39 316.93 2333.39 36.19 2011-03-14 13:35:10.000 073 33428.32 316.92 2333.43 36.19 2011-03-14 13:35:11.000 073 33428.33 316.95 2333.47 36.19 2011-03-14 13:35:12.000 073 33428.31 316.91 2333.49 36.19 2011-03-14 13:35:13.000 073 33428.31 316.88 2333.40 36.19 2011-03-14 13:35:14.000 073 33428.36 316.94 2333.52 36.19 2011-03-14 13:35:15.000 073 33428.32 316.88 2333.47 36.19 2011-03-14 13:35:16.000 073 33428.26 316.87 2333.41 36.19 2011-03-14 13:35:17.000 073 33428.27 316.94 2333.48 36.19 2011-03-14 13:35:18.000 073 33428.33 316.94 2333.50 36.19 2011-03-14 13:35:19.000 073 33428.38 316.96 2333.53 36.19 2011-03-14 13:35:20.000 073 33428.36 316.94 2333.51 36.19 2011-03-14 13:35:21.000 073 33428.35 316.95 2333.47 36.19 2011-03-14 13:35:22.000 073 33428.31 316.93 2333.46 36.19 2011-03-14 13:35:23.000 073 33428.35 316.97 2333.54 36.19 2011-03-14 13:35:24.000 073 33428.33 316.97 2333.42 36.19 2011-03-14 13:35:25.000 073 33428.33 316.95 2333.61 36.19 2011-03-14 13:35:26.000 073 33428.38 316.92 2333.41 36.19 2011-03-14 13:35:27.000 073 33428.31 316.91 2333.44 36.19 2011-03-14 13:35:28.000 073 33428.36 316.89 2333.47 36.19 2011-03-14 13:35:29.000 073 33428.30 316.96 2333.38 36.19 2011-03-14 13:35:30.000 073 33428.39 316.89 2333.47 36.19 2011-03-14 13:35:31.000 073 33428.35 316.91 2333.49 36.19 2011-03-14 13:35:32.000 073 33428.28 316.95 2333.54 36.19 2011-03-14 13:35:33.000 073 33428.33 316.93 2333.51 36.19 2011-03-14 13:35:34.000 073 33428.40 316.94 2333.51 36.19 2011-03-14 13:35:35.000 073 33428.30 316.95 2333.42 36.19 2011-03-14 13:35:36.000 073 33428.36 316.92 2333.51 36.19 2011-03-14 13:35:37.000 073 33428.23 316.97 2333.51 36.19 2011-03-14 13:35:38.000 073 33428.35 316.93 2333.57 36.19 2011-03-14 13:35:39.000 073 33428.32 316.92 2333.48 36.19 2011-03-14 13:35:40.000 073 33428.28 316.92 2333.48 36.19 2011-03-14 13:35:41.000 073 33428.31 316.92 2333.45 36.19 2011-03-14 13:35:42.000 073 33428.28 316.95 2333.50 36.19 2011-03-14 13:35:43.000 073 33428.32 316.90 2333.48 36.19 2011-03-14 13:35:44.000 073 33428.23 316.91 2333.48 36.19 2011-03-14 13:35:45.000 073 33428.29 316.90 2333.49 36.19 2011-03-14 13:35:46.000 073 33428.34 316.90 2333.45 36.19 2011-03-14 13:35:47.000 073 33428.30 316.97 2333.54 36.19 2011-03-14 13:35:48.000 073 33428.31 316.88 2333.48 36.19 2011-03-14 13:35:49.000 073 33428.32 316.86 2333.50 36.19 2011-03-14 13:35:50.000 073 33428.22 316.89 2333.41 36.19 2011-03-14 13:35:51.000 073 33428.36 316.92 2333.43 36.19 2011-03-14 13:35:52.000 073 33428.31 316.90 2333.31 36.19 2011-03-14 13:35:53.000 073 33428.38 316.85 2333.47 36.19 2011-03-14 13:35:54.000 073 33428.36 316.89 2333.44 36.19 2011-03-14 13:35:55.000 073 33428.38 316.88 2333.54 36.19 2011-03-14 13:35:56.000 073 33428.39 316.91 2333.45 36.19 2011-03-14 13:35:57.000 073 33428.44 316.84 2333.44 36.19 2011-03-14 13:35:58.000 073 33428.36 316.83 2333.51 36.19 2011-03-14 13:35:59.000 073 33428.38 316.83 2333.40 36.19 2011-03-14 13:36:00.000 073 33428.35 316.85 2333.49 36.19 2011-03-14 13:36:01.000 073 33428.36 316.80 2333.38 36.19 2011-03-14 13:36:02.000 073 33428.38 316.83 2333.47 36.19 2011-03-14 13:36:03.000 073 33428.44 316.83 2333.36 36.19 2011-03-14 13:36:04.000 073 33428.40 316.82 2333.38 36.19 2011-03-14 13:36:05.000 073 33428.45 316.75 2333.50 36.19 2011-03-14 13:36:06.000 073 33428.49 316.81 2333.42 36.19 2011-03-14 13:36:07.000 073 33428.48 316.82 2333.41 36.19 2011-03-14 13:36:08.000 073 33428.49 316.77 2333.44 36.19 2011-03-14 13:36:09.000 073 33428.48 316.79 2333.48 36.19 2011-03-14 13:36:10.000 073 33428.42 316.81 2333.47 36.19 2011-03-14 13:36:11.000 073 33428.50 316.80 2333.45 36.19 2011-03-14 13:36:12.000 073 33428.51 316.78 2333.47 36.19 2011-03-14 13:36:13.000 073 33428.37 316.75 2333.48 36.19 2011-03-14 13:36:14.000 073 33428.43 316.73 2333.44 36.19 2011-03-14 13:36:15.000 073 33428.47 316.77 2333.39 36.19 2011-03-14 13:36:16.000 073 33428.50 316.75 2333.36 36.19 2011-03-14 13:36:17.000 073 33428.60 316.74 2333.45 36.19 2011-03-14 13:36:18.000 073 33428.51 316.72 2333.31 36.19 2011-03-14 13:36:19.000 073 33428.44 316.72 2333.24 36.19 2011-03-14 13:36:20.000 073 33428.48 316.76 2333.41 36.19 2011-03-14 13:36:21.000 073 33428.58 316.76 2333.39 36.19 2011-03-14 13:36:22.000 073 33428.42 316.71 2333.33 36.19 2011-03-14 13:36:23.000 073 33428.59 316.72 2333.29 36.19 2011-03-14 13:36:24.000 073 33428.71 316.69 2333.45 36.19 2011-03-14 13:36:25.000 073 33428.60 316.69 2333.45 36.19 2011-03-14 13:36:26.000 073 33428.62 316.65 2333.41 36.19 2011-03-14 13:36:27.000 073 33428.54 316.66 2333.30 36.19 2011-03-14 13:36:28.000 073 33428.57 316.66 2333.30 36.19 2011-03-14 13:36:29.000 073 33428.62 316.66 2333.33 36.19 2011-03-14 13:36:30.000 073 33428.63 316.65 2333.31 36.19 2011-03-14 13:36:31.000 073 33428.64 316.68 2333.36 36.19 2011-03-14 13:36:32.000 073 33428.51 316.66 2333.29 36.19 2011-03-14 13:36:33.000 073 33428.64 316.65 2333.34 36.19 2011-03-14 13:36:34.000 073 33428.57 316.66 2333.40 36.19 2011-03-14 13:36:35.000 073 33428.70 316.65 2333.32 36.19 2011-03-14 13:36:36.000 073 33428.64 316.65 2333.36 36.19 2011-03-14 13:36:37.000 073 33428.73 316.66 2333.33 36.19 2011-03-14 13:36:38.000 073 33428.61 316.64 2333.35 36.19 2011-03-14 13:36:39.000 073 33428.60 316.64 2333.37 36.19 2011-03-14 13:36:40.000 073 33428.69 316.67 2333.29 36.19 2011-03-14 13:36:41.000 073 33428.72 316.67 2333.29 36.19 2011-03-14 13:36:42.000 073 33428.70 316.60 2333.28 36.19 2011-03-14 13:36:43.000 073 33428.66 316.63 2333.36 36.19 2011-03-14 13:36:44.000 073 33428.78 316.60 2333.39 36.19 2011-03-14 13:36:45.000 073 33428.79 316.62 2333.35 36.19 2011-03-14 13:36:46.000 073 33428.79 316.62 2333.29 36.19 2011-03-14 13:36:47.000 073 33428.67 316.59 2333.32 36.19 2011-03-14 13:36:48.000 073 33428.82 316.55 2333.30 36.19 2011-03-14 13:36:49.000 073 33428.75 316.60 2333.32 36.19 2011-03-14 13:36:50.000 073 33428.85 316.59 2333.33 36.19 2011-03-14 13:36:51.000 073 33428.76 316.61 2333.29 36.19 2011-03-14 13:36:52.000 073 33428.81 316.59 2333.29 36.19 2011-03-14 13:36:53.000 073 33428.81 316.55 2333.27 36.19 2011-03-14 13:36:54.000 073 33428.83 316.57 2333.29 36.19 2011-03-14 13:36:55.000 073 33428.82 316.58 2333.20 36.19 2011-03-14 13:36:56.000 073 33428.85 316.59 2333.26 36.19 2011-03-14 13:36:57.000 073 33428.85 316.53 2333.22 36.19 2011-03-14 13:36:58.000 073 33428.93 316.51 2333.24 36.19 2011-03-14 13:36:59.000 073 33428.87 316.51 2333.23 36.19 2011-03-14 13:37:00.000 073 33428.83 316.51 2333.18 36.19 2011-03-14 13:37:01.000 073 33428.85 316.50 2333.16 36.19 2011-03-14 13:37:02.000 073 33428.83 316.53 2333.24 36.19 2011-03-14 13:37:03.000 073 33428.83 316.49 2333.17 36.19 2011-03-14 13:37:04.000 073 33428.89 316.49 2333.20 36.19 2011-03-14 13:37:05.000 073 33428.94 316.51 2333.16 36.19 2011-03-14 13:37:06.000 073 33428.91 316.52 2333.12 36.19 2011-03-14 13:37:07.000 073 33428.91 316.47 2333.17 36.19 2011-03-14 13:37:08.000 073 33429.01 316.47 2333.15 36.19 2011-03-14 13:37:09.000 073 33428.94 316.49 2333.20 36.19 2011-03-14 13:37:10.000 073 33428.97 316.46 2333.16 36.19 2011-03-14 13:37:11.000 073 33428.99 316.47 2333.20 36.19 2011-03-14 13:37:12.000 073 33429.04 316.44 2333.15 36.19 2011-03-14 13:37:13.000 073 33428.88 316.45 2333.21 36.19 2011-03-14 13:37:14.000 073 33429.02 316.43 2333.11 36.19 2011-03-14 13:37:15.000 073 33428.97 316.45 2333.08 36.19 2011-03-14 13:37:16.000 073 33428.93 316.44 2333.11 36.19 2011-03-14 13:37:17.000 073 33428.95 316.48 2333.16 36.19 2011-03-14 13:37:18.000 073 33428.95 316.43 2333.14 36.19 2011-03-14 13:37:19.000 073 33428.99 316.45 2333.03 36.19 2011-03-14 13:37:20.000 073 33428.91 316.47 2333.12 36.19 2011-03-14 13:37:21.000 073 33429.02 316.46 2333.11 36.19 2011-03-14 13:37:22.000 073 33428.93 316.41 2333.10 36.19 2011-03-14 13:37:23.000 073 33429.01 316.43 2333.06 36.19 2011-03-14 13:37:24.000 073 33429.03 316.47 2333.07 36.19 2011-03-14 13:37:25.000 073 33428.88 316.43 2333.05 36.19 2011-03-14 13:37:26.000 073 33429.03 316.45 2333.11 36.19 2011-03-14 13:37:27.000 073 33429.00 316.46 2333.03 36.19 2011-03-14 13:37:28.000 073 33429.00 316.45 2333.04 36.19 2011-03-14 13:37:29.000 073 33429.04 316.44 2333.11 36.19 2011-03-14 13:37:30.000 073 33429.04 316.42 2333.14 36.19 2011-03-14 13:37:31.000 073 33429.04 316.42 2333.01 36.19 2011-03-14 13:37:32.000 073 33429.06 316.45 2333.08 36.19 2011-03-14 13:37:33.000 073 33429.18 316.47 2333.16 36.19 2011-03-14 13:37:34.000 073 33429.06 316.45 2333.10 36.19 2011-03-14 13:37:35.000 073 33428.91 316.41 2333.02 36.19 2011-03-14 13:37:36.000 073 33429.00 316.43 2332.99 36.19 2011-03-14 13:37:37.000 073 33429.01 316.41 2333.05 36.19 2011-03-14 13:37:38.000 073 33429.04 316.46 2333.09 36.19 2011-03-14 13:37:39.000 073 33429.08 316.45 2333.04 36.19 2011-03-14 13:37:40.000 073 33429.08 316.49 2333.06 36.19 2011-03-14 13:37:41.000 073 33429.03 316.47 2333.06 36.19 2011-03-14 13:37:42.000 073 33429.05 316.44 2332.97 36.19 2011-03-14 13:37:43.000 073 33428.96 316.39 2332.98 36.19 2011-03-14 13:37:44.000 073 33429.18 316.45 2333.02 36.19 2011-03-14 13:37:45.000 073 33429.08 316.46 2333.03 36.19 2011-03-14 13:37:46.000 073 33428.98 316.45 2333.05 36.19 2011-03-14 13:37:47.000 073 33429.01 316.43 2332.92 36.19 2011-03-14 13:37:48.000 073 33429.07 316.44 2333.01 36.19 2011-03-14 13:37:49.000 073 33429.10 316.49 2333.05 36.19 2011-03-14 13:37:50.000 073 33429.06 316.48 2333.04 36.19 2011-03-14 13:37:51.000 073 33429.05 316.46 2333.01 36.19 2011-03-14 13:37:52.000 073 33429.09 316.40 2332.98 36.19 2011-03-14 13:37:53.000 073 33429.10 316.42 2332.91 36.19 2011-03-14 13:37:54.000 073 33429.05 316.46 2332.95 36.19 2011-03-14 13:37:55.000 073 33429.01 316.41 2333.04 36.19 2011-03-14 13:37:56.000 073 33429.09 316.46 2333.02 36.19 2011-03-14 13:37:57.000 073 33429.11 316.45 2333.10 36.19 2011-03-14 13:37:58.000 073 33429.11 316.39 2333.08 36.19 2011-03-14 13:37:59.000 073 33429.04 316.43 2333.08 36.19 2011-03-14 13:38:00.000 073 33429.07 316.42 2333.02 36.19 2011-03-14 13:38:01.000 073 33429.04 316.42 2332.97 36.19 2011-03-14 13:38:02.000 073 33429.13 316.40 2333.03 36.19 2011-03-14 13:38:03.000 073 33429.01 316.38 2333.02 36.19 2011-03-14 13:38:04.000 073 33429.08 316.40 2332.98 36.19 2011-03-14 13:38:05.000 073 33429.10 316.34 2333.02 36.19 2011-03-14 13:38:06.000 073 33429.16 316.42 2333.01 36.19 2011-03-14 13:38:07.000 073 33429.10 316.42 2333.04 36.19 2011-03-14 13:38:08.000 073 33429.08 316.33 2332.99 36.19 2011-03-14 13:38:09.000 073 33429.27 316.39 2332.86 36.19 2011-03-14 13:38:10.000 073 33429.22 316.35 2332.93 36.19 2011-03-14 13:38:11.000 073 33429.19 316.38 2333.01 36.19 2011-03-14 13:38:12.000 073 33429.21 316.36 2332.96 36.19 2011-03-14 13:38:13.000 073 33429.18 316.40 2333.01 36.19 2011-03-14 13:38:14.000 073 33429.26 316.34 2332.87 36.19 2011-03-14 13:38:15.000 073 33429.32 316.32 2333.00 36.19 2011-03-14 13:38:16.000 073 33429.26 316.29 2333.00 36.19 2011-03-14 13:38:17.000 073 33429.23 316.35 2333.01 36.19 2011-03-14 13:38:18.000 073 33429.28 316.29 2332.99 36.19 2011-03-14 13:38:19.000 073 33429.26 316.33 2332.93 36.19 2011-03-14 13:38:20.000 073 33429.20 316.30 2332.99 36.19 2011-03-14 13:38:21.000 073 33429.14 316.35 2332.94 36.19 2011-03-14 13:38:22.000 073 33429.21 316.36 2332.98 36.19 2011-03-14 13:38:23.000 073 33429.24 316.29 2332.98 36.19 2011-03-14 13:38:24.000 073 33429.27 316.31 2332.96 36.19 2011-03-14 13:38:25.000 073 33429.24 316.29 2332.95 36.19 2011-03-14 13:38:26.000 073 33429.22 316.27 2332.92 36.19 2011-03-14 13:38:27.000 073 33429.24 316.31 2332.92 36.19 2011-03-14 13:38:28.000 073 33429.23 316.26 2332.92 36.19 2011-03-14 13:38:29.000 073 33429.20 316.33 2332.89 36.19 2011-03-14 13:38:30.000 073 33429.26 316.31 2332.86 36.19 2011-03-14 13:38:31.000 073 33429.28 316.29 2332.98 36.19 2011-03-14 13:38:32.000 073 33429.31 316.30 2332.87 36.19 2011-03-14 13:38:33.000 073 33429.32 316.24 2332.89 36.19 2011-03-14 13:38:34.000 073 33429.29 316.22 2332.92 36.19 2011-03-14 13:38:35.000 073 33429.35 316.24 2332.91 36.19 2011-03-14 13:38:36.000 073 33429.46 316.22 2332.89 36.19 2011-03-14 13:38:37.000 073 33429.35 316.23 2332.90 36.19 2011-03-14 13:38:38.000 073 33429.34 316.23 2332.82 36.19 2011-03-14 13:38:39.000 073 33429.48 316.21 2332.88 36.19 2011-03-14 13:38:40.000 073 33429.44 316.21 2332.86 36.19 2011-03-14 13:38:41.000 073 33429.39 316.19 2332.74 36.19 2011-03-14 13:38:42.000 073 33429.44 316.21 2332.93 36.19 2011-03-14 13:38:43.000 073 33429.37 316.21 2332.87 36.19 2011-03-14 13:38:44.000 073 33429.51 316.20 2332.91 36.19 2011-03-14 13:38:45.000 073 33429.41 316.18 2332.89 36.19 2011-03-14 13:38:46.000 073 33429.40 316.20 2332.83 36.19 2011-03-14 13:38:47.000 073 33429.46 316.18 2332.82 36.19 2011-03-14 13:38:48.000 073 33429.49 316.19 2332.81 36.19 2011-03-14 13:38:49.000 073 33429.40 316.17 2332.82 36.19 2011-03-14 13:38:50.000 073 33429.44 316.09 2332.79 36.19 2011-03-14 13:38:51.000 073 33429.47 316.15 2332.88 36.19 2011-03-14 13:38:52.000 073 33429.49 316.16 2332.80 36.19 2011-03-14 13:38:53.000 073 33429.45 316.14 2332.83 36.19 2011-03-14 13:38:54.000 073 33429.53 316.20 2332.73 36.19 2011-03-14 13:38:55.000 073 33429.49 316.13 2332.79 36.19 2011-03-14 13:38:56.000 073 33429.45 316.13 2332.87 36.19 2011-03-14 13:38:57.000 073 33429.61 316.13 2332.76 36.19 2011-03-14 13:38:58.000 073 33429.48 316.15 2332.78 36.19 2011-03-14 13:38:59.000 073 33429.53 316.16 2332.77 36.19 2011-03-14 13:39:00.000 073 33429.53 316.14 2332.79 36.19 2011-03-14 13:39:01.000 073 33429.54 316.14 2332.76 36.19 2011-03-14 13:39:02.000 073 33429.63 316.12 2332.73 36.19 2011-03-14 13:39:03.000 073 33429.57 316.14 2332.77 36.19 2011-03-14 13:39:04.000 073 33429.56 316.12 2332.75 36.19 2011-03-14 13:39:05.000 073 33429.57 316.07 2332.75 36.19 2011-03-14 13:39:06.000 073 33429.57 316.11 2332.69 36.19 2011-03-14 13:39:07.000 073 33429.63 316.14 2332.66 36.19 2011-03-14 13:39:08.000 073 33429.62 316.10 2332.77 36.19 2011-03-14 13:39:09.000 073 33429.63 316.10 2332.71 36.19 2011-03-14 13:39:10.000 073 33429.56 316.09 2332.70 36.19 2011-03-14 13:39:11.000 073 33429.60 316.10 2332.73 36.19 2011-03-14 13:39:12.000 073 33429.62 316.12 2332.66 36.19 2011-03-14 13:39:13.000 073 33429.65 316.07 2332.76 36.19 2011-03-14 13:39:14.000 073 33429.65 316.14 2332.79 36.19 2011-03-14 13:39:15.000 073 33429.71 316.07 2332.67 36.19 2011-03-14 13:39:16.000 073 33429.67 316.05 2332.72 36.19 2011-03-14 13:39:17.000 073 33429.72 316.09 2332.68 36.19 2011-03-14 13:39:18.000 073 33429.66 316.09 2332.69 36.19 2011-03-14 13:39:19.000 073 33429.74 316.09 2332.63 36.19 2011-03-14 13:39:20.000 073 33429.63 316.07 2332.62 36.19 2011-03-14 13:39:21.000 073 33429.71 316.08 2332.65 36.19 2011-03-14 13:39:22.000 073 33429.59 316.07 2332.64 36.19 2011-03-14 13:39:23.000 073 33429.66 316.12 2332.64 36.19 2011-03-14 13:39:24.000 073 33429.66 316.09 2332.66 36.19 2011-03-14 13:39:25.000 073 33429.62 316.09 2332.58 36.19 2011-03-14 13:39:26.000 073 33429.66 316.06 2332.64 36.19 2011-03-14 13:39:27.000 073 33429.65 316.06 2332.63 36.19 2011-03-14 13:39:28.000 073 33429.60 316.10 2332.55 36.19 2011-03-14 13:39:29.000 073 33429.65 316.06 2332.66 36.19 2011-03-14 13:39:30.000 073 33429.70 316.08 2332.67 36.19 2011-03-14 13:39:31.000 073 33429.71 316.07 2332.73 36.19 2011-03-14 13:39:32.000 073 33429.68 316.08 2332.68 36.19 2011-03-14 13:39:33.000 073 33429.63 316.06 2332.62 36.19 2011-03-14 13:39:34.000 073 33429.71 316.01 2332.67 36.19 2011-03-14 13:39:35.000 073 33429.67 316.05 2332.68 36.19 2011-03-14 13:39:36.000 073 33429.65 316.05 2332.67 36.19 2011-03-14 13:39:37.000 073 33429.86 316.08 2332.62 36.19 2011-03-14 13:39:38.000 073 33429.62 316.07 2332.69 36.19 2011-03-14 13:39:39.000 073 33429.75 316.06 2332.53 36.19 2011-03-14 13:39:40.000 073 33429.67 316.01 2332.57 36.19 2011-03-14 13:39:41.000 073 33429.72 316.04 2332.68 36.19 2011-03-14 13:39:42.000 073 33429.75 316.06 2332.61 36.19 2011-03-14 13:39:43.000 073 33429.66 316.04 2332.61 36.19 2011-03-14 13:39:44.000 073 33429.72 316.07 2332.55 36.19 2011-03-14 13:39:45.000 073 33429.74 316.03 2332.59 36.19 2011-03-14 13:39:46.000 073 33429.69 316.05 2332.66 36.19 2011-03-14 13:39:47.000 073 33429.71 316.02 2332.71 36.19 2011-03-14 13:39:48.000 073 33429.76 316.04 2332.65 36.19 2011-03-14 13:39:49.000 073 33429.66 316.00 2332.66 36.19 2011-03-14 13:39:50.000 073 33429.72 316.00 2332.65 36.19 2011-03-14 13:39:51.000 073 33429.71 316.00 2332.58 36.19 2011-03-14 13:39:52.000 073 33429.71 315.99 2332.58 36.19 2011-03-14 13:39:53.000 073 33429.66 316.01 2332.62 36.19 2011-03-14 13:39:54.000 073 33429.74 316.01 2332.55 36.19 2011-03-14 13:39:55.000 073 33429.72 315.97 2332.61 36.19 2011-03-14 13:39:56.000 073 33429.75 315.95 2332.57 36.19 2011-03-14 13:39:57.000 073 33429.85 315.99 2332.62 36.19 2011-03-14 13:39:58.000 073 33429.76 315.98 2332.71 36.19 2011-03-14 13:39:59.000 073 33429.83 315.97 2332.68 36.19 2011-03-14 13:40:00.000 073 33429.84 315.97 2332.68 36.19 2011-03-14 13:40:01.000 073 33429.77 315.97 2332.64 36.19 2011-03-14 13:40:02.000 073 33429.78 315.96 2332.57 36.19 2011-03-14 13:40:03.000 073 33429.88 315.99 2332.60 36.19 2011-03-14 13:40:04.000 073 33429.87 315.98 2332.59 36.19 2011-03-14 13:40:05.000 073 33429.85 315.96 2332.57 36.19 2011-03-14 13:40:06.000 073 33429.85 315.99 2332.60 36.19 2011-03-14 13:40:07.000 073 33429.81 315.95 2332.59 36.19 2011-03-14 13:40:08.000 073 33429.89 315.99 2332.58 36.19 2011-03-14 13:40:09.000 073 33429.85 315.96 2332.48 36.19 2011-03-14 13:40:10.000 073 33429.85 315.92 2332.52 36.19 2011-03-14 13:40:11.000 073 33429.77 315.93 2332.58 36.19 2011-03-14 13:40:12.000 073 33429.82 315.93 2332.55 36.19 2011-03-14 13:40:13.000 073 33429.85 315.96 2332.49 36.19 2011-03-14 13:40:14.000 073 33429.97 315.92 2332.52 36.19 2011-03-14 13:40:15.000 073 33429.91 315.90 2332.51 36.19 2011-03-14 13:40:16.000 073 33429.82 315.93 2332.44 36.19 2011-03-14 13:40:17.000 073 33429.90 315.90 2332.56 36.19 2011-03-14 13:40:18.000 073 33429.97 315.94 2332.53 36.19 2011-03-14 13:40:19.000 073 33429.87 315.95 2332.52 36.19 2011-03-14 13:40:20.000 073 33429.88 315.97 2332.46 36.19 2011-03-14 13:40:21.000 073 33429.90 315.98 2332.48 36.19 2011-03-14 13:40:22.000 073 33429.92 315.96 2332.48 36.19 2011-03-14 13:40:23.000 073 33429.84 315.96 2332.52 36.19 2011-03-14 13:40:24.000 073 33429.91 316.00 2332.50 36.19 2011-03-14 13:40:25.000 073 33429.87 315.97 2332.49 36.19 2011-03-14 13:40:26.000 073 33429.87 316.00 2332.55 36.19 2011-03-14 13:40:27.000 073 33429.96 315.94 2332.49 36.19 2011-03-14 13:40:28.000 073 33429.91 315.92 2332.53 36.19 2011-03-14 13:40:29.000 073 33429.96 315.96 2332.53 36.19 2011-03-14 13:40:30.000 073 33429.93 315.99 2332.55 36.19 2011-03-14 13:40:31.000 073 33429.96 315.97 2332.56 36.19 2011-03-14 13:40:32.000 073 33429.94 315.98 2332.52 36.19 2011-03-14 13:40:33.000 073 33429.97 315.94 2332.50 36.19 2011-03-14 13:40:34.000 073 33429.94 315.96 2332.45 36.19 2011-03-14 13:40:35.000 073 33429.93 315.99 2332.46 36.19 2011-03-14 13:40:36.000 073 33430.01 315.93 2332.55 36.19 2011-03-14 13:40:37.000 073 33430.05 315.92 2332.46 36.19 2011-03-14 13:40:38.000 073 33430.04 315.98 2332.57 36.19 2011-03-14 13:40:39.000 073 33430.06 315.93 2332.52 36.19 2011-03-14 13:40:40.000 073 33429.98 315.93 2332.46 36.19 2011-03-14 13:40:41.000 073 33430.02 315.97 2332.50 36.19 2011-03-14 13:40:42.000 073 33430.11 315.93 2332.45 36.19 2011-03-14 13:40:43.000 073 33430.07 315.97 2332.45 36.19 2011-03-14 13:40:44.000 073 33430.03 315.96 2332.49 36.19 2011-03-14 13:40:45.000 073 33430.08 315.90 2332.52 36.19 2011-03-14 13:40:46.000 073 33430.06 315.88 2332.49 36.19 2011-03-14 13:40:47.000 073 33430.11 315.91 2332.39 36.19 2011-03-14 13:40:48.000 073 33430.12 315.93 2332.47 36.19 2011-03-14 13:40:49.000 073 33430.08 315.93 2332.37 36.19 2011-03-14 13:40:50.000 073 33430.14 315.89 2332.42 36.19 2011-03-14 13:40:51.000 073 33430.07 315.91 2332.42 36.19 2011-03-14 13:40:52.000 073 33430.05 315.92 2332.42 36.19 2011-03-14 13:40:53.000 073 33430.12 315.94 2332.44 36.19 2011-03-14 13:40:54.000 073 33430.14 315.90 2332.40 36.19 2011-03-14 13:40:55.000 073 33430.11 315.85 2332.37 36.19 2011-03-14 13:40:56.000 073 33430.14 315.86 2332.42 36.19 2011-03-14 13:40:57.000 073 33430.25 315.89 2332.40 36.19 2011-03-14 13:40:58.000 073 33430.18 315.88 2332.37 36.19 2011-03-14 13:40:59.000 073 33430.15 315.86 2332.47 36.19 2011-03-14 13:41:00.000 073 33430.13 315.90 2332.39 36.19 2011-03-14 13:41:01.000 073 33430.06 315.88 2332.37 36.19 2011-03-14 13:41:02.000 073 33430.18 315.89 2332.37 36.19 2011-03-14 13:41:03.000 073 33430.14 315.89 2332.34 36.19 2011-03-14 13:41:04.000 073 33430.11 315.86 2332.35 36.19 2011-03-14 13:41:05.000 073 33430.13 315.89 2332.41 36.19 2011-03-14 13:41:06.000 073 33430.12 315.90 2332.39 36.19 2011-03-14 13:41:07.000 073 33430.16 315.89 2332.34 36.19 2011-03-14 13:41:08.000 073 33430.10 315.91 2332.40 36.19 2011-03-14 13:41:09.000 073 33430.14 315.87 2332.31 36.19 2011-03-14 13:41:10.000 073 33430.13 315.84 2332.33 36.19 2011-03-14 13:41:11.000 073 33430.17 315.93 2332.34 36.19 2011-03-14 13:41:12.000 073 33430.16 315.89 2332.35 36.19 2011-03-14 13:41:13.000 073 33430.21 315.84 2332.27 36.19 2011-03-14 13:41:14.000 073 33430.15 315.90 2332.40 36.19 2011-03-14 13:41:15.000 073 33430.04 315.88 2332.38 36.19 2011-03-14 13:41:16.000 073 33430.06 315.88 2332.36 36.19 2011-03-14 13:41:17.000 073 33430.16 315.89 2332.37 36.19 2011-03-14 13:41:18.000 073 33430.22 315.91 2332.37 36.19 2011-03-14 13:41:19.000 073 33430.16 315.87 2332.42 36.19 2011-03-14 13:41:20.000 073 33430.21 315.87 2332.29 36.19 2011-03-14 13:41:21.000 073 33430.22 315.93 2332.40 36.19 2011-03-14 13:41:22.000 073 33430.15 315.91 2332.42 36.19 2011-03-14 13:41:23.000 073 33430.11 315.89 2332.41 36.19 2011-03-14 13:41:24.000 073 33430.11 315.93 2332.45 36.19 2011-03-14 13:41:25.000 073 33430.09 315.90 2332.40 36.19 2011-03-14 13:41:26.000 073 33430.16 315.90 2332.44 36.19 2011-03-14 13:41:27.000 073 33430.11 315.86 2332.40 36.19 2011-03-14 13:41:28.000 073 33430.14 315.87 2332.33 36.19 2011-03-14 13:41:29.000 073 33430.17 315.92 2332.33 36.19 2011-03-14 13:41:30.000 073 33430.19 315.88 2332.31 36.19 2011-03-14 13:41:31.000 073 33430.10 315.93 2332.30 36.19 2011-03-14 13:41:32.000 073 33430.28 315.89 2332.34 36.19 2011-03-14 13:41:33.000 073 33430.09 315.89 2332.36 36.19 2011-03-14 13:41:34.000 073 33430.16 315.89 2332.33 36.19 2011-03-14 13:41:35.000 073 33430.17 315.91 2332.27 36.19 2011-03-14 13:41:36.000 073 33430.19 315.93 2332.43 36.19 2011-03-14 13:41:37.000 073 33430.12 315.92 2332.36 36.19 2011-03-14 13:41:38.000 073 33430.07 315.87 2332.36 36.19 2011-03-14 13:41:39.000 073 33430.14 315.90 2332.36 36.19 2011-03-14 13:41:40.000 073 33430.15 315.86 2332.36 36.19 2011-03-14 13:41:41.000 073 33430.07 315.94 2332.30 36.19 2011-03-14 13:41:42.000 073 33430.11 315.89 2332.34 36.19 2011-03-14 13:41:43.000 073 33430.11 315.93 2332.29 36.19 2011-03-14 13:41:44.000 073 33430.09 315.89 2332.31 36.19 2011-03-14 13:41:45.000 073 33430.21 315.92 2332.29 36.19 2011-03-14 13:41:46.000 073 33430.00 315.92 2332.26 36.19 2011-03-14 13:41:47.000 073 33430.04 315.89 2332.28 36.19 2011-03-14 13:41:48.000 073 33430.11 315.93 2332.37 36.19 2011-03-14 13:41:49.000 073 33430.07 315.93 2332.22 36.19 2011-03-14 13:41:50.000 073 33430.06 315.93 2332.34 36.19 2011-03-14 13:41:51.000 073 33430.16 315.93 2332.30 36.19 2011-03-14 13:41:52.000 073 33430.01 315.91 2332.32 36.19 2011-03-14 13:41:53.000 073 33430.11 315.89 2332.40 36.19 2011-03-14 13:41:54.000 073 33430.04 315.90 2332.28 36.19 2011-03-14 13:41:55.000 073 33430.14 315.89 2332.34 36.19 2011-03-14 13:41:56.000 073 33430.10 315.88 2332.32 36.19 2011-03-14 13:41:57.000 073 33430.04 315.92 2332.30 36.19 2011-03-14 13:41:58.000 073 33430.04 315.93 2332.32 36.19 2011-03-14 13:41:59.000 073 33430.14 315.87 2332.30 36.19 2011-03-14 13:42:00.000 073 33430.04 315.89 2332.33 36.19 2011-03-14 13:42:01.000 073 33430.06 315.89 2332.31 36.19 2011-03-14 13:42:02.000 073 33430.06 315.91 2332.31 36.19 2011-03-14 13:42:03.000 073 33430.19 315.87 2332.34 36.19 2011-03-14 13:42:04.000 073 33430.05 315.88 2332.36 36.19 2011-03-14 13:42:05.000 073 33430.12 315.88 2332.31 36.19 2011-03-14 13:42:06.000 073 33430.14 315.94 2332.34 36.19 2011-03-14 13:42:07.000 073 33430.18 315.86 2332.25 36.19 2011-03-14 13:42:08.000 073 33430.08 315.94 2332.32 36.19 2011-03-14 13:42:09.000 073 33430.14 315.92 2332.28 36.19 2011-03-14 13:42:10.000 073 33430.11 315.87 2332.21 36.19 2011-03-14 13:42:11.000 073 33430.03 315.88 2332.32 36.19 2011-03-14 13:42:12.000 073 33430.03 315.91 2332.28 36.19 2011-03-14 13:42:13.000 073 33430.05 315.87 2332.33 36.19 2011-03-14 13:42:14.000 073 33430.14 315.92 2332.42 36.19 2011-03-14 13:42:15.000 073 33430.10 315.86 2332.35 36.19 2011-03-14 13:42:16.000 073 33430.11 315.83 2332.29 36.19 2011-03-14 13:42:17.000 073 33430.09 315.85 2332.35 36.19 2011-03-14 13:42:18.000 073 33430.07 315.91 2332.31 36.19 2011-03-14 13:42:19.000 073 33430.13 315.83 2332.30 36.19 2011-03-14 13:42:20.000 073 33430.07 315.87 2332.34 36.19 2011-03-14 13:42:21.000 073 33430.04 315.82 2332.34 36.19 2011-03-14 13:42:22.000 073 33430.06 315.82 2332.34 36.19 2011-03-14 13:42:23.000 073 33430.07 315.86 2332.36 36.19 2011-03-14 13:42:24.000 073 33430.11 315.84 2332.40 36.19 2011-03-14 13:42:25.000 073 33430.09 315.79 2332.27 36.19 2011-03-14 13:42:26.000 073 33430.05 315.82 2332.29 36.19 2011-03-14 13:42:27.000 073 33430.12 315.85 2332.24 36.19 2011-03-14 13:42:28.000 073 33430.06 315.81 2332.30 36.19 2011-03-14 13:42:29.000 073 33430.07 315.83 2332.33 36.19 2011-03-14 13:42:30.000 073 33430.05 315.83 2332.32 36.19 2011-03-14 13:42:31.000 073 33430.09 315.84 2332.33 36.19 2011-03-14 13:42:32.000 073 33430.09 315.84 2332.30 36.19 2011-03-14 13:42:33.000 073 33430.00 315.82 2332.32 36.19 2011-03-14 13:42:34.000 073 33430.08 315.81 2332.28 36.19 2011-03-14 13:42:35.000 073 33429.98 315.82 2332.33 36.19 2011-03-14 13:42:36.000 073 33430.05 315.83 2332.35 36.19 2011-03-14 13:42:37.000 073 33430.03 315.84 2332.21 36.19 2011-03-14 13:42:38.000 073 33429.99 315.82 2332.29 36.19 2011-03-14 13:42:39.000 073 33430.10 315.84 2332.27 36.19 2011-03-14 13:42:40.000 073 33430.01 315.84 2332.32 36.19 2011-03-14 13:42:41.000 073 33429.95 315.87 2332.30 36.19 2011-03-14 13:42:42.000 073 33430.03 315.84 2332.32 36.19 2011-03-14 13:42:43.000 073 33430.01 315.87 2332.24 36.19 2011-03-14 13:42:44.000 073 33429.99 315.86 2332.27 36.19 2011-03-14 13:42:45.000 073 33429.93 315.87 2332.28 36.19 2011-03-14 13:42:46.000 073 33429.97 315.90 2332.34 36.19 2011-03-14 13:42:47.000 073 33430.01 315.88 2332.30 36.19 2011-03-14 13:42:48.000 073 33430.04 315.87 2332.32 36.19 2011-03-14 13:42:49.000 073 33429.93 315.89 2332.33 36.19 2011-03-14 13:42:50.000 073 33429.93 315.86 2332.40 36.19 2011-03-14 13:42:51.000 073 33430.01 315.89 2332.36 36.19 2011-03-14 13:42:52.000 073 33429.97 315.90 2332.31 36.19 2011-03-14 13:42:53.000 073 33429.96 315.91 2332.27 36.19 2011-03-14 13:42:54.000 073 33429.91 315.92 2332.36 36.19 2011-03-14 13:42:55.000 073 33429.92 315.91 2332.40 36.19 2011-03-14 13:42:56.000 073 33429.99 315.89 2332.23 36.19 2011-03-14 13:42:57.000 073 33429.90 315.88 2332.38 36.19 2011-03-14 13:42:58.000 073 33429.99 315.91 2332.37 36.19 2011-03-14 13:42:59.000 073 33429.95 315.91 2332.35 36.19 2011-03-14 13:43:00.000 073 33429.94 315.89 2332.27 36.19 2011-03-14 13:43:01.000 073 33429.94 315.91 2332.33 36.19 2011-03-14 13:43:02.000 073 33429.98 315.93 2332.28 36.19 2011-03-14 13:43:03.000 073 33429.88 315.89 2332.44 36.19 2011-03-14 13:43:04.000 073 33429.97 315.93 2332.31 36.19 2011-03-14 13:43:05.000 073 33429.95 315.92 2332.28 36.19 2011-03-14 13:43:06.000 073 33429.93 315.95 2332.35 36.19 2011-03-14 13:43:07.000 073 33429.89 315.88 2332.32 36.19 2011-03-14 13:43:08.000 073 33429.87 315.93 2332.33 36.19 2011-03-14 13:43:09.000 073 33429.86 315.91 2332.33 36.19 2011-03-14 13:43:10.000 073 33429.82 315.89 2332.36 36.19 2011-03-14 13:43:11.000 073 33429.86 315.88 2332.27 36.19 2011-03-14 13:43:12.000 073 33429.91 315.90 2332.27 36.19 2011-03-14 13:43:13.000 073 33429.97 315.92 2332.37 36.19 2011-03-14 13:43:14.000 073 33429.87 315.92 2332.35 36.19 2011-03-14 13:43:15.000 073 33429.86 315.93 2332.31 36.19 2011-03-14 13:43:16.000 073 33429.88 315.89 2332.37 36.19 2011-03-14 13:43:17.000 073 33429.79 315.86 2332.36 36.19 2011-03-14 13:43:18.000 073 33429.89 315.92 2332.27 36.19 2011-03-14 13:43:19.000 073 33429.88 315.89 2332.32 36.19 2011-03-14 13:43:20.000 073 33429.87 315.92 2332.37 36.19 2011-03-14 13:43:21.000 073 33429.79 315.90 2332.36 36.19 2011-03-14 13:43:22.000 073 33429.89 315.88 2332.38 36.19 2011-03-14 13:43:23.000 073 33429.84 315.89 2332.40 36.19 2011-03-14 13:43:24.000 073 33429.85 315.91 2332.34 36.19 2011-03-14 13:43:25.000 073 33429.87 315.91 2332.40 36.19 2011-03-14 13:43:26.000 073 33429.92 315.91 2332.38 36.19 2011-03-14 13:43:27.000 073 33429.89 315.90 2332.40 36.19 2011-03-14 13:43:28.000 073 33429.96 315.84 2332.36 36.19 2011-03-14 13:43:29.000 073 33429.89 315.89 2332.42 36.19 2011-03-14 13:43:30.000 073 33429.88 315.88 2332.37 36.19 2011-03-14 13:43:31.000 073 33429.86 315.89 2332.34 36.19 2011-03-14 13:43:32.000 073 33429.90 315.91 2332.35 36.19 2011-03-14 13:43:33.000 073 33429.81 315.89 2332.36 36.19 2011-03-14 13:43:34.000 073 33429.88 315.89 2332.42 36.19 2011-03-14 13:43:35.000 073 33429.89 315.90 2332.41 36.19 2011-03-14 13:43:36.000 073 33429.91 315.84 2332.36 36.19 2011-03-14 13:43:37.000 073 33429.90 315.86 2332.39 36.19 2011-03-14 13:43:38.000 073 33429.85 315.87 2332.45 36.19 2011-03-14 13:43:39.000 073 33429.81 315.84 2332.39 36.19 2011-03-14 13:43:40.000 073 33429.88 315.84 2332.45 36.19 2011-03-14 13:43:41.000 073 33429.81 315.83 2332.45 36.19 2011-03-14 13:43:42.000 073 33429.90 315.82 2332.37 36.19 2011-03-14 13:43:43.000 073 33429.84 315.87 2332.41 36.19 2011-03-14 13:43:44.000 073 33429.88 315.87 2332.36 36.19 2011-03-14 13:43:45.000 073 33429.80 315.91 2332.35 36.19 2011-03-14 13:43:46.000 073 33429.79 315.87 2332.37 36.19 2011-03-14 13:43:47.000 073 33429.87 315.85 2332.36 36.19 2011-03-14 13:43:48.000 073 33429.82 315.86 2332.31 36.19 2011-03-14 13:43:49.000 073 33429.81 315.83 2332.39 36.19 2011-03-14 13:43:50.000 073 33429.75 315.86 2332.31 36.19 2011-03-14 13:43:51.000 073 33429.92 315.87 2332.46 36.19 2011-03-14 13:43:52.000 073 33429.83 315.87 2332.27 36.19 2011-03-14 13:43:53.000 073 33429.83 315.86 2332.36 36.19 2011-03-14 13:43:54.000 073 33429.86 315.86 2332.43 36.19 2011-03-14 13:43:55.000 073 33429.84 315.85 2332.39 36.19 2011-03-14 13:43:56.000 073 33429.90 315.87 2332.40 36.19 2011-03-14 13:43:57.000 073 33429.83 315.87 2332.39 36.19 2011-03-14 13:43:58.000 073 33429.76 315.87 2332.43 36.19 2011-03-14 13:43:59.000 073 33429.84 315.87 2332.42 36.19 2011-03-14 13:44:00.000 073 33429.91 315.81 2332.31 36.19 2011-03-14 13:44:01.000 073 33429.88 315.83 2332.34 36.19 2011-03-14 13:44:02.000 073 33429.80 315.80 2332.37 36.19 2011-03-14 13:44:03.000 073 33429.88 315.86 2332.46 36.19 2011-03-14 13:44:04.000 073 33429.82 315.80 2332.41 36.19 2011-03-14 13:44:05.000 073 33429.83 315.79 2332.36 36.19 2011-03-14 13:44:06.000 073 33429.87 315.80 2332.43 36.19 2011-03-14 13:44:07.000 073 33429.92 315.83 2332.45 36.19 2011-03-14 13:44:08.000 073 33429.98 315.81 2332.36 36.19 2011-03-14 13:44:09.000 073 33429.90 315.79 2332.36 36.19 2011-03-14 13:44:10.000 073 33429.90 315.79 2332.38 36.19 2011-03-14 13:44:11.000 073 33429.87 315.77 2332.34 36.19 2011-03-14 13:44:12.000 073 33429.90 315.76 2332.48 36.19 2011-03-14 13:44:13.000 073 33429.90 315.79 2332.36 36.19 2011-03-14 13:44:14.000 073 33429.90 315.82 2332.39 36.19 2011-03-14 13:44:15.000 073 33429.87 315.82 2332.38 36.19 2011-03-14 13:44:16.000 073 33429.95 315.81 2332.45 36.19 2011-03-14 13:44:17.000 073 33429.96 315.79 2332.48 36.19 2011-03-14 13:44:18.000 073 33429.89 315.77 2332.42 36.19 2011-03-14 13:44:19.000 073 33429.93 315.82 2332.39 36.19 2011-03-14 13:44:20.000 073 33429.86 315.74 2332.34 36.19 2011-03-14 13:44:21.000 073 33429.84 315.79 2332.43 36.19 2011-03-14 13:44:22.000 073 33430.02 315.78 2332.37 36.19 2011-03-14 13:44:23.000 073 33429.94 315.75 2332.34 36.19 2011-03-14 13:44:24.000 073 33429.93 315.72 2332.40 36.19 2011-03-14 13:44:25.000 073 33429.97 315.73 2332.37 36.19 2011-03-14 13:44:26.000 073 33430.00 315.71 2332.38 36.19 2011-03-14 13:44:27.000 073 33429.91 315.76 2332.43 36.19 2011-03-14 13:44:28.000 073 33430.04 315.71 2332.37 36.19 2011-03-14 13:44:29.000 073 33430.01 315.70 2332.37 36.19 2011-03-14 13:44:30.000 073 33429.93 315.67 2332.42 36.19 2011-03-14 13:44:31.000 073 33430.00 315.67 2332.36 36.19 2011-03-14 13:44:32.000 073 33429.98 315.64 2332.35 36.19 2011-03-14 13:44:33.000 073 33429.98 315.62 2332.35 36.19 2011-03-14 13:44:34.000 073 33429.87 315.63 2332.42 36.19 2011-03-14 13:44:35.000 073 33429.92 315.66 2332.40 36.19 2011-03-14 13:44:36.000 073 33430.09 315.66 2332.40 36.19 2011-03-14 13:44:37.000 073 33430.06 315.61 2332.38 36.19 2011-03-14 13:44:38.000 073 33429.97 315.64 2332.49 36.19 2011-03-14 13:44:39.000 073 33430.03 315.64 2332.38 36.19 2011-03-14 13:44:40.000 073 33430.10 315.64 2332.39 36.19 2011-03-14 13:44:41.000 073 33429.99 315.62 2332.44 36.19 2011-03-14 13:44:42.000 073 33430.03 315.64 2332.32 36.19 2011-03-14 13:44:43.000 073 33430.07 315.62 2332.33 36.19 2011-03-14 13:44:44.000 073 33429.98 315.65 2332.31 36.19 2011-03-14 13:44:45.000 073 33430.03 315.62 2332.36 36.19 2011-03-14 13:44:46.000 073 33430.02 315.64 2332.34 36.19 2011-03-14 13:44:47.000 073 33430.00 315.61 2332.28 36.19 2011-03-14 13:44:48.000 073 33430.09 315.59 2332.32 36.19 2011-03-14 13:44:49.000 073 33430.03 315.56 2332.33 36.19 2011-03-14 13:44:50.000 073 33430.07 315.53 2332.28 36.19 2011-03-14 13:44:51.000 073 33430.14 315.57 2332.34 36.19 2011-03-14 13:44:52.000 073 33430.06 315.52 2332.34 36.19 2011-03-14 13:44:53.000 073 33430.11 315.54 2332.27 36.19 2011-03-14 13:44:54.000 073 33430.19 315.51 2332.32 36.19 2011-03-14 13:44:55.000 073 33430.13 315.53 2332.21 36.19 2011-03-14 13:44:56.000 073 33430.12 315.51 2332.29 36.19 2011-03-14 13:44:57.000 073 33430.19 315.54 2332.28 36.19 2011-03-14 13:44:58.000 073 33430.18 315.50 2332.29 36.19 2011-03-14 13:44:59.000 073 33430.08 315.50 2332.24 36.19 2011-03-14 13:45:00.000 073 33430.19 315.52 2332.26 36.19 2011-03-14 13:45:01.000 073 33430.18 315.48 2332.25 36.19 2011-03-14 13:45:02.000 073 33430.06 315.48 2332.32 36.19 2011-03-14 13:45:03.000 073 33430.20 315.45 2332.24 36.19 2011-03-14 13:45:04.000 073 33430.12 315.50 2332.32 36.19 2011-03-14 13:45:05.000 073 33430.15 315.47 2332.32 36.19 2011-03-14 13:45:06.000 073 33430.25 315.42 2332.21 36.19 2011-03-14 13:45:07.000 073 33430.15 315.42 2332.23 36.19 2011-03-14 13:45:08.000 073 33430.14 315.38 2332.22 36.19 2011-03-14 13:45:09.000 073 33430.20 315.40 2332.15 36.19 2011-03-14 13:45:10.000 073 33430.13 315.36 2332.32 36.19 2011-03-14 13:45:11.000 073 33430.20 315.40 2332.32 36.19 2011-03-14 13:45:12.000 073 33430.17 315.37 2332.15 36.19 2011-03-14 13:45:13.000 073 33430.27 315.40 2332.28 36.19 2011-03-14 13:45:14.000 073 33430.26 315.37 2332.21 36.19 2011-03-14 13:45:15.000 073 33430.09 315.41 2332.20 36.19 2011-03-14 13:45:16.000 073 33430.19 315.38 2332.21 36.19 2011-03-14 13:45:17.000 073 33430.14 315.39 2332.18 36.19 2011-03-14 13:45:18.000 073 33430.19 315.38 2332.27 36.19 2011-03-14 13:45:19.000 073 33430.16 315.40 2332.20 36.19 2011-03-14 13:45:20.000 073 33430.14 315.45 2332.23 36.19 2011-03-14 13:45:21.000 073 33430.22 315.36 2332.22 36.19 2011-03-14 13:45:22.000 073 33430.25 315.39 2332.21 36.19 2011-03-14 13:45:23.000 073 33430.27 315.36 2332.26 36.19 2011-03-14 13:45:24.000 073 33430.21 315.36 2332.16 36.19 2011-03-14 13:45:25.000 073 33430.23 315.37 2332.21 36.19 2011-03-14 13:45:26.000 073 33430.29 315.42 2332.17 36.19 2011-03-14 13:45:27.000 073 33430.11 315.39 2332.18 36.19 2011-03-14 13:45:28.000 073 33430.26 315.37 2332.23 36.19 2011-03-14 13:45:29.000 073 33430.18 315.36 2332.21 36.19 2011-03-14 13:45:30.000 073 33430.18 315.36 2332.12 36.19 2011-03-14 13:45:31.000 073 33430.18 315.40 2332.21 36.19 2011-03-14 13:45:32.000 073 33430.26 315.36 2332.09 36.19 2011-03-14 13:45:33.000 073 33430.24 315.34 2332.21 36.19 2011-03-14 13:45:34.000 073 33430.25 315.36 2332.22 36.19 2011-03-14 13:45:35.000 073 33430.30 315.35 2332.23 36.19 2011-03-14 13:45:36.000 073 33430.22 315.37 2332.15 36.19 2011-03-14 13:45:37.000 073 33430.22 315.33 2332.14 36.19 2011-03-14 13:45:38.000 073 33430.28 315.38 2332.26 36.19 2011-03-14 13:45:39.000 073 33430.14 315.37 2332.07 36.19 2011-03-14 13:45:40.000 073 33430.21 315.32 2332.19 36.19 2011-03-14 13:45:41.000 073 33430.24 315.30 2332.14 36.19 2011-03-14 13:45:42.000 073 33430.26 315.35 2332.20 36.19 2011-03-14 13:45:43.000 073 33430.27 315.33 2332.09 36.19 2011-03-14 13:45:44.000 073 33430.31 315.36 2332.08 36.19 2011-03-14 13:45:45.000 073 33430.24 315.28 2332.14 36.19 2011-03-14 13:45:46.000 073 33430.37 315.31 2332.05 36.19 2011-03-14 13:45:47.000 073 33430.27 315.27 2332.08 36.19 2011-03-14 13:45:48.000 073 33430.27 315.30 2332.17 36.19 2011-03-14 13:45:49.000 073 33430.27 315.31 2332.11 36.19 2011-03-14 13:45:50.000 073 33430.22 315.29 2332.15 36.19 2011-03-14 13:45:51.000 073 33430.29 315.25 2332.01 36.19 2011-03-14 13:45:52.000 073 33430.35 315.22 2332.08 36.19 2011-03-14 13:45:53.000 073 33430.32 315.24 2332.12 36.19 2011-03-14 13:45:54.000 073 33430.39 315.24 2332.11 36.19 2011-03-14 13:45:55.000 073 33430.31 315.27 2332.14 36.19 2011-03-14 13:45:56.000 073 33430.29 315.27 2332.15 36.19 2011-03-14 13:45:57.000 073 33430.24 315.27 2332.10 36.19 2011-03-14 13:45:58.000 073 33430.40 315.27 2332.12 36.19 2011-03-14 13:45:59.000 073 33430.26 315.28 2332.12 36.19 2011-03-14 13:46:00.000 073 33430.25 315.26 2332.05 36.19 2011-03-14 13:46:01.000 073 33430.29 315.24 2332.04 36.19 2011-03-14 13:46:02.000 073 33430.43 315.23 2332.06 36.19 2011-03-14 13:46:03.000 073 33430.31 315.25 2332.05 36.19 2011-03-14 13:46:04.000 073 33430.36 315.21 2332.12 36.19 2011-03-14 13:46:05.000 073 33430.32 315.21 2332.09 36.19 2011-03-14 13:46:06.000 073 33430.33 315.20 2332.14 36.19 2011-03-14 13:46:07.000 073 33430.36 315.23 2332.06 36.19 2011-03-14 13:46:08.000 073 33430.34 315.24 2332.02 36.19 2011-03-14 13:46:09.000 073 33430.27 315.20 2332.05 36.19 2011-03-14 13:46:10.000 073 33430.28 315.18 2332.14 36.19 2011-03-14 13:46:11.000 073 33430.36 315.22 2332.11 36.19 2011-03-14 13:46:12.000 073 33430.36 315.17 2332.10 36.19 2011-03-14 13:46:13.000 073 33430.32 315.21 2332.07 36.19 2011-03-14 13:46:14.000 073 33430.31 315.17 2332.09 36.19 2011-03-14 13:46:15.000 073 33430.33 315.13 2331.99 36.19 2011-03-14 13:46:16.000 073 33430.32 315.15 2332.05 36.19 2011-03-14 13:46:17.000 073 33430.40 315.13 2332.07 36.19 2011-03-14 13:46:18.000 073 33430.45 315.12 2332.05 36.19 2011-03-14 13:46:19.000 073 33430.40 315.13 2332.02 36.19 2011-03-14 13:46:20.000 073 33430.46 315.10 2332.02 36.19 2011-03-14 13:46:21.000 073 33430.46 315.19 2332.03 36.19 2011-03-14 13:46:22.000 073 33430.36 315.14 2332.01 36.19 2011-03-14 13:46:23.000 073 33430.40 315.09 2332.03 36.19 2011-03-14 13:46:24.000 073 33430.39 315.11 2332.05 36.19 2011-03-14 13:46:25.000 073 33430.41 315.10 2331.89 36.19 2011-03-14 13:46:26.000 073 33430.44 315.12 2331.98 36.19 2011-03-14 13:46:27.000 073 33430.40 315.13 2332.05 36.19 2011-03-14 13:46:28.000 073 33430.37 315.10 2332.03 36.19 2011-03-14 13:46:29.000 073 33430.42 315.10 2332.01 36.19 2011-03-14 13:46:30.000 073 33430.40 315.07 2331.93 36.19 2011-03-14 13:46:31.000 073 33430.44 315.09 2331.99 36.19 2011-03-14 13:46:32.000 073 33430.47 315.06 2331.99 36.19 2011-03-14 13:46:33.000 073 33430.39 315.03 2331.95 36.19 2011-03-14 13:46:34.000 073 33430.42 315.01 2332.05 36.19 2011-03-14 13:46:35.000 073 33430.43 315.00 2331.98 36.19 2011-03-14 13:46:36.000 073 33430.36 315.04 2332.01 36.19 2011-03-14 13:46:37.000 073 33430.43 315.06 2331.97 36.19 2011-03-14 13:46:38.000 073 33430.56 315.01 2331.90 36.19 2011-03-14 13:46:39.000 073 33430.58 314.98 2332.01 36.19 2011-03-14 13:46:40.000 073 33430.37 315.01 2332.01 36.19 2011-03-14 13:46:41.000 073 33430.42 315.01 2331.97 36.19 2011-03-14 13:46:42.000 073 33430.41 315.05 2331.99 36.19 2011-03-14 13:46:43.000 073 33430.41 315.04 2332.01 36.19 2011-03-14 13:46:44.000 073 33430.41 315.03 2331.97 36.19 2011-03-14 13:46:45.000 073 33430.48 315.01 2331.93 36.19 2011-03-14 13:46:46.000 073 33430.48 315.00 2331.99 36.19 2011-03-14 13:46:47.000 073 33430.50 315.03 2331.98 36.19 2011-03-14 13:46:48.000 073 33430.48 315.03 2331.99 36.19 2011-03-14 13:46:49.000 073 33430.53 314.98 2331.99 36.19 2011-03-14 13:46:50.000 073 33430.44 315.01 2331.96 36.19 2011-03-14 13:46:51.000 073 33430.52 315.00 2331.95 36.19 2011-03-14 13:46:52.000 073 33430.57 315.00 2331.99 36.19 2011-03-14 13:46:53.000 073 33430.56 314.99 2332.01 36.19 2011-03-14 13:46:54.000 073 33430.54 314.97 2331.86 36.19 2011-03-14 13:46:55.000 073 33430.50 314.93 2331.93 36.19 2011-03-14 13:46:56.000 073 33430.49 314.92 2331.96 36.19 2011-03-14 13:46:57.000 073 33430.52 314.94 2331.84 36.19 2011-03-14 13:46:58.000 073 33430.59 314.94 2331.87 36.19 2011-03-14 13:46:59.000 073 33430.52 314.94 2331.80 36.19 2011-03-14 13:47:00.000 073 33430.51 315.00 2331.86 36.19 2011-03-14 13:47:01.000 073 33430.58 314.91 2331.99 36.19 2011-03-14 13:47:02.000 073 33430.58 314.93 2331.94 36.19 2011-03-14 13:47:03.000 073 33430.50 314.96 2331.89 36.19 2011-03-14 13:47:04.000 073 33430.59 314.94 2331.90 36.19 2011-03-14 13:47:05.000 073 33430.52 314.93 2331.86 36.19 2011-03-14 13:47:06.000 073 33430.56 314.90 2331.87 36.19 2011-03-14 13:47:07.000 073 33430.64 314.92 2331.94 36.19 2011-03-14 13:47:08.000 073 33430.56 314.89 2331.80 36.19 2011-03-14 13:47:09.000 073 33430.55 314.92 2331.84 36.19 2011-03-14 13:47:10.000 073 33430.58 314.92 2331.84 36.19 2011-03-14 13:47:11.000 073 33430.59 314.90 2331.80 36.19 2011-03-14 13:47:12.000 073 33430.56 314.88 2331.80 36.19 2011-03-14 13:47:13.000 073 33430.56 314.93 2331.83 36.19 2011-03-14 13:47:14.000 073 33430.56 314.96 2331.87 36.19 2011-03-14 13:47:15.000 073 33430.64 314.92 2331.83 36.19 2011-03-14 13:47:16.000 073 33430.56 314.89 2331.89 36.19 2011-03-14 13:47:17.000 073 33430.58 314.85 2331.90 36.19 2011-03-14 13:47:18.000 073 33430.58 314.91 2331.81 36.19 2011-03-14 13:47:19.000 073 33430.55 314.88 2331.93 36.19 2011-03-14 13:47:20.000 073 33430.53 314.90 2331.68 36.19 2011-03-14 13:47:21.000 073 33430.55 314.88 2331.84 36.19 2011-03-14 13:47:22.000 073 33430.47 314.86 2331.76 36.19 2011-03-14 13:47:23.000 073 33430.61 314.85 2331.83 36.19 2011-03-14 13:47:24.000 073 33430.62 314.87 2331.84 36.19 2011-03-14 13:47:25.000 073 33430.54 314.89 2331.74 36.19 2011-03-14 13:47:26.000 073 33430.64 314.88 2331.79 36.19 2011-03-14 13:47:27.000 073 33430.52 314.88 2331.76 36.19 2011-03-14 13:47:28.000 073 33430.57 314.83 2331.78 36.19 2011-03-14 13:47:29.000 073 33430.56 314.82 2331.71 36.19 2011-03-14 13:47:30.000 073 33430.52 314.86 2331.82 36.19 2011-03-14 13:47:31.000 073 33430.52 314.89 2331.76 36.19 2011-03-14 13:47:32.000 073 33430.52 314.83 2331.76 36.19 2011-03-14 13:47:33.000 073 33430.53 314.84 2331.88 36.19 2011-03-14 13:47:34.000 073 33430.55 314.88 2331.79 36.19 2011-03-14 13:47:35.000 073 33430.64 314.83 2331.80 36.19 2011-03-14 13:47:36.000 073 33430.55 314.84 2331.76 36.19 2011-03-14 13:47:37.000 073 33430.55 314.85 2331.76 36.19 2011-03-14 13:47:38.000 073 33430.56 314.84 2331.77 36.19 2011-03-14 13:47:39.000 073 33430.59 314.88 2331.80 36.19 2011-03-14 13:47:40.000 073 33430.54 314.86 2331.88 36.19 2011-03-14 13:47:41.000 073 33430.49 314.88 2331.84 36.19 2011-03-14 13:47:42.000 073 33430.53 314.82 2331.74 36.19 2011-03-14 13:47:43.000 073 33430.50 314.87 2331.77 36.19 2011-03-14 13:47:44.000 073 33430.59 314.86 2331.80 36.19 2011-03-14 13:47:45.000 073 33430.53 314.87 2331.81 36.19 2011-03-14 13:47:46.000 073 33430.59 314.85 2331.75 36.19 2011-03-14 13:47:47.000 073 33430.50 314.81 2331.73 36.19 2011-03-14 13:47:48.000 073 33430.65 314.87 2331.78 36.19 2011-03-14 13:47:49.000 073 33430.62 314.85 2331.87 36.19 2011-03-14 13:47:50.000 073 33430.62 314.84 2331.86 36.19 2011-03-14 13:47:51.000 073 33430.57 314.79 2331.78 36.19 2011-03-14 13:47:52.000 073 33430.50 314.84 2331.83 36.19 2011-03-14 13:47:53.000 073 33430.56 314.81 2331.82 36.19 2011-03-14 13:47:54.000 073 33430.49 314.84 2331.81 36.19 2011-03-14 13:47:55.000 073 33430.56 314.80 2331.71 36.19 2011-03-14 13:47:56.000 073 33430.55 314.80 2331.80 36.19 2011-03-14 13:47:57.000 073 33430.50 314.82 2331.74 36.19 2011-03-14 13:47:58.000 073 33430.58 314.80 2331.79 36.19 2011-03-14 13:47:59.000 073 33430.52 314.80 2331.77 36.19 2011-03-14 13:48:00.000 073 33430.43 314.84 2331.73 36.19 2011-03-14 13:48:01.000 073 33430.57 314.81 2331.77 36.19 2011-03-14 13:48:02.000 073 33430.54 314.79 2331.78 36.19 2011-03-14 13:48:03.000 073 33430.57 314.79 2331.72 36.19 2011-03-14 13:48:04.000 073 33430.58 314.80 2331.79 36.19 2011-03-14 13:48:05.000 073 33430.56 314.76 2331.76 36.19 2011-03-14 13:48:06.000 073 33430.59 314.76 2331.75 36.19 2011-03-14 13:48:07.000 073 33430.59 314.78 2331.76 36.19 2011-03-14 13:48:08.000 073 33430.46 314.82 2331.75 36.19 2011-03-14 13:48:09.000 073 33430.56 314.80 2331.78 36.19 2011-03-14 13:48:10.000 073 33430.52 314.77 2331.74 36.19 2011-03-14 13:48:11.000 073 33430.46 314.75 2331.71 36.19 2011-03-14 13:48:12.000 073 33430.48 314.80 2331.73 36.19 2011-03-14 13:48:13.000 073 33430.48 314.78 2331.72 36.19 2011-03-14 13:48:14.000 073 33430.53 314.82 2331.65 36.19 2011-03-14 13:48:15.000 073 33430.47 314.82 2331.78 36.19 2011-03-14 13:48:16.000 073 33430.56 314.81 2331.86 36.19 2011-03-14 13:48:17.000 073 33430.48 314.77 2331.81 36.19 2011-03-14 13:48:18.000 073 33430.55 314.77 2331.76 36.19 2011-03-14 13:48:19.000 073 33430.55 314.82 2331.86 36.19 2011-03-14 13:48:20.000 073 33430.52 314.80 2331.84 36.19 2011-03-14 13:48:21.000 073 33430.47 314.76 2331.76 36.19 2011-03-14 13:48:22.000 073 33430.49 314.79 2331.77 36.19 2011-03-14 13:48:23.000 073 33430.51 314.78 2331.77 36.19 2011-03-14 13:48:24.000 073 33430.47 314.77 2331.71 36.19 2011-03-14 13:48:25.000 073 33430.47 314.77 2331.81 36.19 2011-03-14 13:48:26.000 073 33430.58 314.80 2331.85 36.19 2011-03-14 13:48:27.000 073 33430.49 314.76 2331.77 36.19 2011-03-14 13:48:28.000 073 33430.44 314.81 2331.76 36.19 2011-03-14 13:48:29.000 073 33430.57 314.79 2331.73 36.19 2011-03-14 13:48:30.000 073 33430.56 314.74 2331.80 36.19 2011-03-14 13:48:31.000 073 33430.42 314.78 2331.73 36.19 2011-03-14 13:48:32.000 073 33430.45 314.77 2331.81 36.19 2011-03-14 13:48:33.000 073 33430.46 314.77 2331.78 36.19 2011-03-14 13:48:34.000 073 33430.50 314.80 2331.78 36.19 2011-03-14 13:48:35.000 073 33430.46 314.72 2331.84 36.19 2011-03-14 13:48:36.000 073 33430.49 314.77 2331.84 36.19 2011-03-14 13:48:37.000 073 33430.46 314.77 2331.75 36.19 2011-03-14 13:48:38.000 073 33430.49 314.77 2331.83 36.19 2011-03-14 13:48:39.000 073 33430.55 314.75 2331.78 36.19 2011-03-14 13:48:40.000 073 33430.43 314.72 2331.86 36.19 2011-03-14 13:48:41.000 073 33430.50 314.75 2331.83 36.19 2011-03-14 13:48:42.000 073 33430.48 314.75 2331.73 36.19 2011-03-14 13:48:43.000 073 33430.49 314.78 2331.75 36.19 2011-03-14 13:48:44.000 073 33430.47 314.68 2331.78 36.19 2011-03-14 13:48:45.000 073 33430.46 314.73 2331.78 36.19 2011-03-14 13:48:46.000 073 33430.49 314.76 2331.87 36.19 2011-03-14 13:48:47.000 073 33430.46 314.76 2331.80 36.19 2011-03-14 13:48:48.000 073 33430.54 314.69 2331.70 36.19 2011-03-14 13:48:49.000 073 33430.50 314.71 2331.76 36.19 2011-03-14 13:48:50.000 073 33430.53 314.70 2331.78 36.19 2011-03-14 13:48:51.000 073 33430.44 314.70 2331.74 36.19 2011-03-14 13:48:52.000 073 33430.57 314.68 2331.76 36.19 2011-03-14 13:48:53.000 073 33430.48 314.66 2331.72 36.19 2011-03-14 13:48:54.000 073 33430.53 314.66 2331.72 36.19 2011-03-14 13:48:55.000 073 33430.50 314.65 2331.82 36.19 2011-03-14 13:48:56.000 073 33430.47 314.68 2331.70 36.19 2011-03-14 13:48:57.000 073 33430.60 314.66 2331.81 36.19 2011-03-14 13:48:58.000 073 33430.56 314.70 2331.76 36.19 2011-03-14 13:48:59.000 073 33430.58 314.69 2331.62 36.19 2011-03-14 13:49:00.000 073 33430.57 314.68 2331.73 36.19 2011-03-14 13:49:01.000 073 33430.59 314.65 2331.80 36.19 2011-03-14 13:49:02.000 073 33430.63 314.72 2331.77 36.19 2011-03-14 13:49:03.000 073 33430.53 314.65 2331.76 36.19 2011-03-14 13:49:04.000 073 33430.53 314.64 2331.81 36.19 2011-03-14 13:49:05.000 073 33430.59 314.67 2331.77 36.19 2011-03-14 13:49:06.000 073 33430.52 314.67 2331.74 36.19 2011-03-14 13:49:07.000 073 33430.53 314.68 2331.80 36.19 2011-03-14 13:49:08.000 073 33430.47 314.68 2331.74 36.19 2011-03-14 13:49:09.000 073 33430.55 314.68 2331.77 36.19 2011-03-14 13:49:10.000 073 33430.52 314.68 2331.73 36.19 2011-03-14 13:49:11.000 073 33430.45 314.65 2331.76 36.19 2011-03-14 13:49:12.000 073 33430.54 314.64 2331.74 36.19 2011-03-14 13:49:13.000 073 33430.53 314.68 2331.68 36.19 2011-03-14 13:49:14.000 073 33430.43 314.65 2331.74 36.19 2011-03-14 13:49:15.000 073 33430.45 314.68 2331.76 36.19 2011-03-14 13:49:16.000 073 33430.50 314.63 2331.87 36.19 2011-03-14 13:49:17.000 073 33430.45 314.61 2331.81 36.19 2011-03-14 13:49:18.000 073 33430.55 314.68 2331.76 36.19 2011-03-14 13:49:19.000 073 33430.53 314.64 2331.71 36.19 2011-03-14 13:49:20.000 073 33430.49 314.64 2331.72 36.19 2011-03-14 13:49:21.000 073 33430.50 314.68 2331.70 36.19 2011-03-14 13:49:22.000 073 33430.68 314.62 2331.71 36.19 2011-03-14 13:49:23.000 073 33430.45 314.65 2331.61 36.19 2011-03-14 13:49:24.000 073 33430.50 314.64 2331.75 36.19 2011-03-14 13:49:25.000 073 33430.54 314.61 2331.68 36.19 2011-03-14 13:49:26.000 073 33430.46 314.64 2331.83 36.19 2011-03-14 13:49:27.000 073 33430.55 314.66 2331.67 36.19 2011-03-14 13:49:28.000 073 33430.51 314.62 2331.64 36.19 2011-03-14 13:49:29.000 073 33430.49 314.61 2331.64 36.19 2011-03-14 13:49:30.000 073 33430.56 314.65 2331.75 36.19 2011-03-14 13:49:31.000 073 33430.54 314.61 2331.74 36.19 2011-03-14 13:49:32.000 073 33430.58 314.61 2331.65 36.19 2011-03-14 13:49:33.000 073 33430.42 314.63 2331.71 36.19 2011-03-14 13:49:34.000 073 33430.44 314.61 2331.72 36.19 2011-03-14 13:49:35.000 073 33430.43 314.58 2331.74 36.19 2011-03-14 13:49:36.000 073 33430.56 314.58 2331.75 36.19 2011-03-14 13:49:37.000 073 33430.53 314.61 2331.74 36.19 2011-03-14 13:49:38.000 073 33430.44 314.60 2331.74 36.19 2011-03-14 13:49:39.000 073 33430.48 314.57 2331.73 36.19 2011-03-14 13:49:40.000 073 33430.50 314.57 2331.68 36.19 2011-03-14 13:49:41.000 073 33430.46 314.59 2331.62 36.19 2011-03-14 13:49:42.000 073 33430.48 314.55 2331.65 36.19 2011-03-14 13:49:43.000 073 33430.49 314.55 2331.68 36.19 2011-03-14 13:49:44.000 073 33430.39 314.57 2331.62 36.19 2011-03-14 13:49:45.000 073 33430.57 314.53 2331.65 36.19 2011-03-14 13:49:46.000 073 33430.49 314.55 2331.61 36.19 2011-03-14 13:49:47.000 073 33430.52 314.55 2331.66 36.19 2011-03-14 13:49:48.000 073 33430.55 314.56 2331.66 36.19 2011-03-14 13:49:49.000 073 33430.43 314.54 2331.62 36.19 2011-03-14 13:49:50.000 073 33430.56 314.50 2331.63 36.19 2011-03-14 13:49:51.000 073 33430.44 314.46 2331.59 36.19 2011-03-14 13:49:52.000 073 33430.50 314.53 2331.62 36.19 2011-03-14 13:49:53.000 073 33430.48 314.51 2331.68 36.19 2011-03-14 13:49:54.000 073 33430.50 314.55 2331.65 36.19 2011-03-14 13:49:55.000 073 33430.55 314.51 2331.76 36.19 2011-03-14 13:49:56.000 073 33430.49 314.57 2331.73 36.19 2011-03-14 13:49:57.000 073 33430.45 314.54 2331.74 36.19 2011-03-14 13:49:58.000 073 33430.50 314.52 2331.65 36.19 2011-03-14 13:49:59.000 073 33430.43 314.52 2331.65 36.19 2011-03-14 13:50:00.000 073 33430.52 314.52 2331.72 36.19 2011-03-14 13:50:01.000 073 33430.53 314.52 2331.64 36.19 2011-03-14 13:50:02.000 073 33430.55 314.51 2331.64 36.19 2011-03-14 13:50:03.000 073 33430.49 314.55 2331.55 36.19 2011-03-14 13:50:04.000 073 33430.56 314.51 2331.59 36.19 2011-03-14 13:50:05.000 073 33430.41 314.52 2331.58 36.19 2011-03-14 13:50:06.000 073 33430.45 314.55 2331.64 36.19 2011-03-14 13:50:07.000 073 33430.46 314.55 2331.71 36.19 2011-03-14 13:50:08.000 073 33430.43 314.51 2331.57 36.19 2011-03-14 13:50:09.000 073 33430.50 314.55 2331.63 36.19 2011-03-14 13:50:10.000 073 33430.52 314.53 2331.65 36.19 2011-03-14 13:50:11.000 073 33430.50 314.52 2331.60 36.19 2011-03-14 13:50:12.000 073 33430.54 314.52 2331.62 36.19 2011-03-14 13:50:13.000 073 33430.43 314.52 2331.56 36.19 2011-03-14 13:50:14.000 073 33430.37 314.53 2331.64 36.19 2011-03-14 13:50:15.000 073 33430.49 314.51 2331.76 36.19 2011-03-14 13:50:16.000 073 33430.35 314.50 2331.56 36.19 2011-03-14 13:50:17.000 073 33430.37 314.50 2331.59 36.19 2011-03-14 13:50:18.000 073 33430.37 314.51 2331.72 36.19 2011-03-14 13:50:19.000 073 33430.50 314.52 2331.68 36.19 2011-03-14 13:50:20.000 073 33430.42 314.50 2331.62 36.19 2011-03-14 13:50:21.000 073 33430.39 314.51 2331.66 36.19 2011-03-14 13:50:22.000 073 33430.59 314.55 2331.66 36.19 2011-03-14 13:50:23.000 073 33430.46 314.51 2331.66 36.19 2011-03-14 13:50:24.000 073 33430.47 314.50 2331.70 36.19 2011-03-14 13:50:25.000 073 33430.49 314.50 2331.60 36.19 2011-03-14 13:50:26.000 073 33430.38 314.47 2331.71 36.19 2011-03-14 13:50:27.000 073 33430.37 314.49 2331.82 36.19 2011-03-14 13:50:28.000 073 33430.52 314.51 2331.65 36.19 2011-03-14 13:50:29.000 073 33430.39 314.50 2331.62 36.19 2011-03-14 13:50:30.000 073 33430.40 314.48 2331.73 36.19 2011-03-14 13:50:31.000 073 33430.42 314.46 2331.71 36.19 2011-03-14 13:50:32.000 073 33430.49 314.49 2331.63 36.19 2011-03-14 13:50:33.000 073 33430.48 314.45 2331.68 36.19 2011-03-14 13:50:34.000 073 33430.49 314.44 2331.67 36.19 2011-03-14 13:50:35.000 073 33430.43 314.43 2331.63 36.19 2011-03-14 13:50:36.000 073 33430.44 314.44 2331.63 36.19 2011-03-14 13:50:37.000 073 33430.53 314.44 2331.71 36.19 2011-03-14 13:50:38.000 073 33430.40 314.44 2331.65 36.19 2011-03-14 13:50:39.000 073 33430.42 314.46 2331.66 36.19 2011-03-14 13:50:40.000 073 33430.48 314.44 2331.65 36.19 2011-03-14 13:50:41.000 073 33430.47 314.43 2331.68 36.19 2011-03-14 13:50:42.000 073 33430.53 314.39 2331.61 36.19 2011-03-14 13:50:43.000 073 33430.48 314.39 2331.62 36.19 2011-03-14 13:50:44.000 073 33430.46 314.41 2331.67 36.19 2011-03-14 13:50:45.000 073 33430.64 314.41 2331.62 36.19 2011-03-14 13:50:46.000 073 33430.51 314.41 2331.66 36.19 2011-03-14 13:50:47.000 073 33430.47 314.43 2331.65 36.19 2011-03-14 13:50:48.000 073 33430.42 314.44 2331.65 36.19 2011-03-14 13:50:49.000 073 33430.40 314.40 2331.71 36.19 2011-03-14 13:50:50.000 073 33430.53 314.40 2331.61 36.19 2011-03-14 13:50:51.000 073 33430.58 314.41 2331.65 36.19 2011-03-14 13:50:52.000 073 33430.62 314.46 2331.74 36.19 2011-03-14 13:50:53.000 073 33430.53 314.43 2331.70 36.19 2011-03-14 13:50:54.000 073 33430.51 314.34 2331.66 36.19 2011-03-14 13:50:55.000 073 33430.59 314.37 2331.62 36.19 2011-03-14 13:50:56.000 073 33430.58 314.38 2331.70 36.19 2011-03-14 13:50:57.000 073 33430.61 314.41 2331.64 36.19 2011-03-14 13:50:58.000 073 33430.61 314.31 2331.59 36.19 2011-03-14 13:50:59.000 073 33430.52 314.35 2331.66 36.19 2011-03-14 13:51:00.000 073 33430.50 314.35 2331.55 36.19 2011-03-14 13:51:01.000 073 33430.61 314.39 2331.56 36.19 2011-03-14 13:51:02.000 073 33430.53 314.33 2331.61 36.19 2011-03-14 13:51:03.000 073 33430.49 314.38 2331.59 36.19 2011-03-14 13:51:04.000 073 33430.50 314.42 2331.56 36.19 2011-03-14 13:51:05.000 073 33430.50 314.38 2331.55 36.19 2011-03-14 13:51:06.000 073 33430.47 314.39 2331.53 36.19 2011-03-14 13:51:07.000 073 33430.55 314.40 2331.62 36.19 2011-03-14 13:51:08.000 073 33430.59 314.34 2331.62 36.19 2011-03-14 13:51:09.000 073 33430.47 314.37 2331.66 36.19 2011-03-14 13:51:10.000 073 33430.58 314.38 2331.62 36.19 2011-03-14 13:51:11.000 073 33430.47 314.33 2331.66 36.19 2011-03-14 13:51:12.000 073 33430.54 314.34 2331.50 36.19 2011-03-14 13:51:13.000 073 33430.56 314.38 2331.58 36.19 2011-03-14 13:51:14.000 073 33430.47 314.39 2331.64 36.19 2011-03-14 13:51:15.000 073 33430.55 314.38 2331.62 36.19 2011-03-14 13:51:16.000 073 33430.42 314.36 2331.59 36.19 2011-03-14 13:51:17.000 073 33430.41 314.33 2331.66 36.19 2011-03-14 13:51:18.000 073 33430.56 314.38 2331.56 36.19 2011-03-14 13:51:19.000 073 33430.50 314.41 2331.61 36.19 2011-03-14 13:51:20.000 073 33430.56 314.39 2331.64 36.19 2011-03-14 13:51:21.000 073 33430.39 314.44 2331.65 36.19 2011-03-14 13:51:22.000 073 33430.60 314.37 2331.59 36.19 2011-03-14 13:51:23.000 073 33430.46 314.36 2331.58 36.19 2011-03-14 13:51:24.000 073 33430.59 314.38 2331.56 36.19 2011-03-14 13:51:25.000 073 33430.56 314.36 2331.61 36.19 2011-03-14 13:51:26.000 073 33430.56 314.34 2331.52 36.19 2011-03-14 13:51:27.000 073 33430.60 314.36 2331.58 36.19 2011-03-14 13:51:28.000 073 33430.49 314.31 2331.52 36.19 2011-03-14 13:51:29.000 073 33430.50 314.32 2331.56 36.19 2011-03-14 13:51:30.000 073 33430.46 314.33 2331.52 36.19 2011-03-14 13:51:31.000 073 33430.47 314.33 2331.59 36.19 2011-03-14 13:51:32.000 073 33430.58 314.39 2331.66 36.19 2011-03-14 13:51:33.000 073 33430.52 314.32 2331.63 36.19 2011-03-14 13:51:34.000 073 33430.55 314.36 2331.49 36.19 2011-03-14 13:51:35.000 073 33430.59 314.35 2331.52 36.19 2011-03-14 13:51:36.000 073 33430.58 314.30 2331.59 36.19 2011-03-14 13:51:37.000 073 33430.56 314.31 2331.63 36.19 2011-03-14 13:51:38.000 073 33430.49 314.30 2331.56 36.19 2011-03-14 13:51:39.000 073 33430.62 314.30 2331.63 36.19 2011-03-14 13:51:40.000 073 33430.53 314.30 2331.55 36.19 2011-03-14 13:51:41.000 073 33430.47 314.31 2331.56 36.19 2011-03-14 13:51:42.000 073 33430.52 314.28 2331.53 36.19 2011-03-14 13:51:43.000 073 33430.55 314.31 2331.59 36.19 2011-03-14 13:51:44.000 073 33430.53 314.26 2331.58 36.19 2011-03-14 13:51:45.000 073 33430.52 314.32 2331.60 36.19 2011-03-14 13:51:46.000 073 33430.56 314.27 2331.56 36.19 2011-03-14 13:51:47.000 073 33430.56 314.28 2331.52 36.19 2011-03-14 13:51:48.000 073 33430.65 314.26 2331.49 36.19 2011-03-14 13:51:49.000 073 33430.64 314.29 2331.53 36.19 2011-03-14 13:51:50.000 073 33430.59 314.26 2331.61 36.19 2011-03-14 13:51:51.000 073 33430.57 314.29 2331.54 36.19 2011-03-14 13:51:52.000 073 33430.57 314.28 2331.56 36.19 2011-03-14 13:51:53.000 073 33430.65 314.27 2331.62 36.19 2011-03-14 13:51:54.000 073 33430.58 314.22 2331.52 36.19 2011-03-14 13:51:55.000 073 33430.58 314.26 2331.52 36.19 2011-03-14 13:51:56.000 073 33430.64 314.23 2331.52 36.19 2011-03-14 13:51:57.000 073 33430.64 314.24 2331.49 36.19 2011-03-14 13:51:58.000 073 33430.44 314.26 2331.49 36.19 2011-03-14 13:51:59.000 073 33430.55 314.23 2331.53 36.19 2011-03-14 13:52:00.000 073 33430.61 314.24 2331.47 36.19 2011-03-14 13:52:01.000 073 33430.56 314.26 2331.48 36.19 2011-03-14 13:52:02.000 073 33430.58 314.25 2331.46 36.19 2011-03-14 13:52:03.000 073 33430.67 314.26 2331.52 36.19 2011-03-14 13:52:04.000 073 33430.61 314.31 2331.49 36.19 2011-03-14 13:52:05.000 073 33430.58 314.26 2331.50 36.19 2011-03-14 13:52:06.000 073 33430.56 314.24 2331.51 36.19 2011-03-14 13:52:07.000 073 33430.58 314.31 2331.49 36.19 2011-03-14 13:52:08.000 073 33430.60 314.30 2331.47 36.19 2011-03-14 13:52:09.000 073 33430.59 314.24 2331.55 36.19 2011-03-14 13:52:10.000 073 33430.53 314.30 2331.56 36.19 2011-03-14 13:52:11.000 073 33430.55 314.32 2331.48 36.19 2011-03-14 13:52:12.000 073 33430.55 314.28 2331.53 36.19 2011-03-14 13:52:13.000 073 33430.56 314.27 2331.51 36.19 2011-03-14 13:52:14.000 073 33430.59 314.26 2331.49 36.19 2011-03-14 13:52:15.000 073 33430.62 314.27 2331.51 36.19 2011-03-14 13:52:16.000 073 33430.59 314.26 2331.56 36.19 2011-03-14 13:52:17.000 073 33430.50 314.26 2331.47 36.19 2011-03-14 13:52:18.000 073 33430.55 314.26 2331.51 36.19 2011-03-14 13:52:19.000 073 33430.62 314.28 2331.48 36.19 2011-03-14 13:52:20.000 073 33430.59 314.26 2331.43 36.19 2011-03-14 13:52:21.000 073 33430.61 314.34 2331.53 36.19 2011-03-14 13:52:22.000 073 33430.58 314.26 2331.48 36.19 2011-03-14 13:52:23.000 073 33430.49 314.26 2331.58 36.19 2011-03-14 13:52:24.000 073 33430.61 314.23 2331.52 36.19 2011-03-14 13:52:25.000 073 33430.60 314.22 2331.56 36.19 2011-03-14 13:52:26.000 073 33430.63 314.26 2331.49 36.19 2011-03-14 13:52:27.000 073 33430.61 314.20 2331.55 36.19 2011-03-14 13:52:28.000 073 33430.69 314.23 2331.50 36.19 2011-03-14 13:52:29.000 073 33430.58 314.23 2331.43 36.19 2011-03-14 13:52:30.000 073 33430.63 314.20 2331.51 36.19 2011-03-14 13:52:31.000 073 33430.64 314.22 2331.43 36.19 2011-03-14 13:52:32.000 073 33430.62 314.18 2331.52 36.19 2011-03-14 13:52:33.000 073 33430.61 314.24 2331.37 36.19 2011-03-14 13:52:34.000 073 33430.67 314.23 2331.58 36.19 2011-03-14 13:52:35.000 073 33430.62 314.18 2331.56 36.19 2011-03-14 13:52:36.000 073 33430.59 314.22 2331.43 36.19 2011-03-14 13:52:37.000 073 33430.63 314.20 2331.45 36.19 2011-03-14 13:52:38.000 073 33430.67 314.20 2331.47 36.19 2011-03-14 13:52:39.000 073 33430.63 314.24 2331.41 36.19 2011-03-14 13:52:40.000 073 33430.66 314.18 2331.36 36.19 2011-03-14 13:52:41.000 073 33430.71 314.18 2331.48 36.19 2011-03-14 13:52:42.000 073 33430.59 314.15 2331.48 36.19 2011-03-14 13:52:43.000 073 33430.67 314.16 2331.50 36.19 2011-03-14 13:52:44.000 073 33430.67 314.17 2331.47 36.19 2011-03-14 13:52:45.000 073 33430.75 314.14 2331.46 36.19 2011-03-14 13:52:46.000 073 33430.61 314.20 2331.37 36.19 2011-03-14 13:52:47.000 073 33430.62 314.17 2331.47 36.19 2011-03-14 13:52:48.000 073 33430.69 314.18 2331.39 36.19 2011-03-14 13:52:49.000 073 33430.76 314.18 2331.40 36.19 2011-03-14 13:52:50.000 073 33430.67 314.15 2331.34 36.19 2011-03-14 13:52:51.000 073 33430.68 314.18 2331.41 36.19 2011-03-14 13:52:52.000 073 33430.68 314.18 2331.46 36.19 2011-03-14 13:52:53.000 073 33430.64 314.16 2331.48 36.19 2011-03-14 13:52:54.000 073 33430.71 314.15 2331.50 36.19 2011-03-14 13:52:55.000 073 33430.68 314.16 2331.40 36.19 2011-03-14 13:52:56.000 073 33430.64 314.16 2331.39 36.19 2011-03-14 13:52:57.000 073 33430.80 314.15 2331.47 36.19 2011-03-14 13:52:58.000 073 33430.61 314.13 2331.39 36.19 2011-03-14 13:52:59.000 073 33430.65 314.17 2331.36 36.19 2011-03-14 13:53:00.000 073 33430.69 314.10 2331.45 36.19 2011-03-14 13:53:01.000 073 33430.68 314.14 2331.43 36.19 2011-03-14 13:53:02.000 073 33430.77 314.13 2331.47 36.19 2011-03-14 13:53:03.000 073 33430.68 314.12 2331.37 36.19 2011-03-14 13:53:04.000 073 33430.69 314.11 2331.39 36.19 2011-03-14 13:53:05.000 073 33430.62 314.11 2331.41 36.19 2011-03-14 13:53:06.000 073 33430.72 314.10 2331.40 36.19 2011-03-14 13:53:07.000 073 33430.75 314.11 2331.36 36.19 2011-03-14 13:53:08.000 073 33430.74 314.13 2331.39 36.19 2011-03-14 13:53:09.000 073 33430.75 314.11 2331.44 36.19 2011-03-14 13:53:10.000 073 33430.77 314.04 2331.40 36.19 2011-03-14 13:53:11.000 073 33430.76 314.10 2331.40 36.19 2011-03-14 13:53:12.000 073 33430.67 314.05 2331.38 36.19 2011-03-14 13:53:13.000 073 33430.67 314.06 2331.34 36.19 2011-03-14 13:53:14.000 073 33430.72 314.06 2331.34 36.19 2011-03-14 13:53:15.000 073 33430.69 314.06 2331.33 36.19 2011-03-14 13:53:16.000 073 33430.67 314.04 2331.35 36.19 2011-03-14 13:53:17.000 073 33430.74 314.04 2331.39 36.19 2011-03-14 13:53:18.000 073 33430.72 314.07 2331.33 36.19 2011-03-14 13:53:19.000 073 33430.81 314.07 2331.33 36.19 2011-03-14 13:53:20.000 073 33430.73 314.05 2331.33 36.19 2011-03-14 13:53:21.000 073 33430.75 314.02 2331.25 36.19 2011-03-14 13:53:22.000 073 33430.77 314.02 2331.34 36.19 2011-03-14 13:53:23.000 073 33430.67 314.01 2331.39 36.19 2011-03-14 13:53:24.000 073 33430.75 314.06 2331.30 36.19 2011-03-14 13:53:25.000 073 33430.78 314.03 2331.36 36.19 2011-03-14 13:53:26.000 073 33430.74 314.04 2331.29 36.19 2011-03-14 13:53:27.000 073 33430.78 314.03 2331.26 36.19 2011-03-14 13:53:28.000 073 33430.78 314.04 2331.33 36.19 2011-03-14 13:53:29.000 073 33430.69 314.04 2331.29 36.19 2011-03-14 13:53:30.000 073 33430.88 314.04 2331.27 36.19 2011-03-14 13:53:31.000 073 33430.78 314.05 2331.30 36.19 2011-03-14 13:53:32.000 073 33430.73 314.00 2331.28 36.19 2011-03-14 13:53:33.000 073 33430.72 314.04 2331.31 36.19 2011-03-14 13:53:34.000 073 33430.76 314.07 2331.30 36.19 2011-03-14 13:53:35.000 073 33430.80 314.06 2331.21 36.19 2011-03-14 13:53:36.000 073 33430.78 314.00 2331.32 36.19 2011-03-14 13:53:37.000 073 33430.80 314.00 2331.34 36.19 2011-03-14 13:53:38.000 073 33430.72 314.01 2331.25 36.19 2011-03-14 13:53:39.000 073 33430.86 314.02 2331.32 36.19 2011-03-14 13:53:40.000 073 33430.85 314.00 2331.24 36.19 2011-03-14 13:53:41.000 073 33430.83 314.01 2331.29 36.19 2011-03-14 13:53:42.000 073 33430.81 314.05 2331.28 36.19 2011-03-14 13:53:43.000 073 33430.85 314.00 2331.20 36.19 2011-03-14 13:53:44.000 073 33430.78 314.01 2331.25 36.19 2011-03-14 13:53:45.000 073 33430.93 313.99 2331.28 36.19 2011-03-14 13:53:46.000 073 33430.83 314.00 2331.26 36.19 2011-03-14 13:53:47.000 073 33430.81 313.96 2331.23 36.19 2011-03-14 13:53:48.000 073 33430.80 313.99 2331.32 36.19 2011-03-14 13:53:49.000 073 33430.83 313.98 2331.21 36.19 2011-03-14 13:53:50.000 073 33430.92 313.99 2331.25 36.19 2011-03-14 13:53:51.000 073 33430.86 314.00 2331.28 36.19 2011-03-14 13:53:52.000 073 33430.97 313.98 2331.30 36.19 2011-03-14 13:53:53.000 073 33430.84 313.95 2331.22 36.19 2011-03-14 13:53:54.000 073 33430.84 313.98 2331.28 36.19 2011-03-14 13:53:55.000 073 33430.92 313.96 2331.30 36.19 2011-03-14 13:53:56.000 073 33430.92 314.01 2331.34 36.19 2011-03-14 13:53:57.000 073 33430.78 314.00 2331.26 36.19 2011-03-14 13:53:58.000 073 33430.90 313.98 2331.25 36.19 2011-03-14 13:53:59.000 073 33430.87 313.97 2331.16 36.19 2011-03-14 13:54:00.000 073 33430.94 313.91 2331.25 36.19 2011-03-14 13:54:01.000 073 33430.88 313.93 2331.28 36.19 2011-03-14 13:54:02.000 073 33430.92 313.94 2331.19 36.19 2011-03-14 13:54:03.000 073 33430.94 313.95 2331.33 36.19 2011-03-14 13:54:04.000 073 33430.96 313.93 2331.16 36.19 2011-03-14 13:54:05.000 073 33430.90 313.93 2331.18 36.19 2011-03-14 13:54:06.000 073 33430.92 313.93 2331.26 36.19 2011-03-14 13:54:07.000 073 33430.86 313.91 2331.24 36.19 2011-03-14 13:54:08.000 073 33430.96 313.90 2331.15 36.19 2011-03-14 13:54:09.000 073 33430.91 313.93 2331.11 36.19 2011-03-14 13:54:10.000 073 33430.97 313.90 2331.34 36.19 2011-03-14 13:54:11.000 073 33430.96 313.93 2331.36 36.19 2011-03-14 13:54:12.000 073 33430.94 313.94 2331.18 36.19 2011-03-14 13:54:13.000 073 33430.94 313.92 2331.21 36.19 2011-03-14 13:54:14.000 073 33430.92 313.94 2331.22 36.19 2011-03-14 13:54:15.000 073 33430.99 313.95 2331.23 36.19 2011-03-14 13:54:16.000 073 33430.75 313.93 2331.24 36.19 2011-03-14 13:54:17.000 073 33430.95 313.91 2331.20 36.19 2011-03-14 13:54:18.000 073 33430.90 313.88 2331.16 36.19 2011-03-14 13:54:19.000 073 33430.95 313.90 2331.17 36.19 2011-03-14 13:54:20.000 073 33430.91 313.90 2331.20 36.19 2011-03-14 13:54:21.000 073 33430.86 313.90 2331.11 36.19 2011-03-14 13:54:22.000 073 33430.93 313.87 2331.22 36.19 2011-03-14 13:54:23.000 073 33430.94 313.86 2331.17 36.19 2011-03-14 13:54:24.000 073 33430.93 313.89 2331.24 36.19 2011-03-14 13:54:25.000 073 33430.95 313.96 2331.18 36.19 2011-03-14 13:54:26.000 073 33430.99 313.91 2331.19 36.19 2011-03-14 13:54:27.000 073 33430.92 313.90 2331.14 36.19 2011-03-14 13:54:28.000 073 33430.96 313.93 2331.21 36.19 2011-03-14 13:54:29.000 073 33430.86 313.93 2331.21 36.19 2011-03-14 13:54:30.000 073 33430.99 313.92 2331.16 36.19 2011-03-14 13:54:31.000 073 33430.93 313.91 2331.14 36.19 2011-03-14 13:54:32.000 073 33430.94 313.92 2331.20 36.19 2011-03-14 13:54:33.000 073 33430.94 313.91 2331.22 36.19 2011-03-14 13:54:34.000 073 33431.03 313.91 2331.22 36.19 2011-03-14 13:54:35.000 073 33430.94 313.88 2331.16 36.19 2011-03-14 13:54:36.000 073 33430.87 313.90 2331.21 36.19 2011-03-14 13:54:37.000 073 33430.98 313.91 2331.18 36.19 2011-03-14 13:54:38.000 073 33430.91 313.90 2331.15 36.19 2011-03-14 13:54:39.000 073 33431.01 313.85 2331.15 36.19 2011-03-14 13:54:40.000 073 33430.88 313.89 2331.21 36.19 2011-03-14 13:54:41.000 073 33430.96 313.88 2331.19 36.19 2011-03-14 13:54:42.000 073 33430.92 313.89 2331.11 36.19 2011-03-14 13:54:43.000 073 33430.94 313.87 2331.14 36.19 2011-03-14 13:54:44.000 073 33430.90 313.89 2331.12 36.19 2011-03-14 13:54:45.000 073 33430.86 313.85 2331.13 36.19 2011-03-14 13:54:46.000 073 33430.91 313.86 2331.10 36.19 2011-03-14 13:54:47.000 073 33430.87 313.85 2331.09 36.19 2011-03-14 13:54:48.000 073 33430.92 313.84 2331.14 36.19 2011-03-14 13:54:49.000 073 33430.90 313.87 2331.17 36.19 2011-03-14 13:54:50.000 073 33430.83 313.87 2331.11 36.19 2011-03-14 13:54:51.000 073 33430.97 313.85 2331.03 36.19 2011-03-14 13:54:52.000 073 33430.94 313.89 2331.12 36.19 2011-03-14 13:54:53.000 073 33430.94 313.87 2331.15 36.19 2011-03-14 13:54:54.000 073 33430.97 313.91 2331.14 36.19 2011-03-14 13:54:55.000 073 33430.89 313.85 2331.11 36.19 2011-03-14 13:54:56.000 073 33430.86 313.81 2331.18 36.19 2011-03-14 13:54:57.000 073 33430.93 313.86 2331.15 36.19 2011-03-14 13:54:58.000 073 33430.94 313.84 2331.22 36.19 2011-03-14 13:54:59.000 073 33430.94 313.82 2331.16 36.19 2011-03-14 13:55:00.000 073 33430.89 313.83 2331.14 36.19 2011-03-14 13:55:01.000 073 33430.86 313.85 2331.09 36.19 2011-03-14 13:55:02.000 073 33430.75 313.84 2331.18 36.19 2011-03-14 13:55:03.000 073 33430.94 313.87 2331.07 36.19 2011-03-14 13:55:04.000 073 33430.96 313.84 2331.12 36.19 2011-03-14 13:55:05.000 073 33430.93 313.82 2331.15 36.19 2011-03-14 13:55:06.000 073 33430.92 313.83 2331.03 36.19 2011-03-14 13:55:07.000 073 33430.93 313.80 2331.18 36.19 2011-03-14 13:55:08.000 073 33430.92 313.82 2331.15 36.19 2011-03-14 13:55:09.000 073 33431.03 313.82 2331.06 36.19 2011-03-14 13:55:10.000 073 33430.83 313.84 2331.14 36.19 2011-03-14 13:55:11.000 073 33430.89 313.85 2331.10 36.19 2011-03-14 13:55:12.000 073 33430.84 313.82 2331.15 36.19 2011-03-14 13:55:13.000 073 33430.95 313.85 2331.14 36.19 2011-03-14 13:55:14.000 073 33430.80 313.78 2331.06 36.19 2011-03-14 13:55:15.000 073 33430.92 313.81 2331.20 36.19 2011-03-14 13:55:16.000 073 33430.95 313.80 2331.14 36.19 2011-03-14 13:55:17.000 073 33430.91 313.81 2331.14 36.19 2011-03-14 13:55:18.000 073 33430.93 313.81 2331.07 36.19 2011-03-14 13:55:19.000 073 33430.91 313.79 2331.13 36.19 2011-03-14 13:55:20.000 073 33430.86 313.81 2331.11 36.19 2011-03-14 13:55:21.000 073 33430.89 313.79 2331.12 36.19 2011-03-14 13:55:22.000 073 33430.99 313.80 2331.06 36.19 2011-03-14 13:55:23.000 073 33430.86 313.79 2331.02 36.19 2011-03-14 13:55:24.000 073 33430.88 313.75 2331.03 36.19 2011-03-14 13:55:25.000 073 33430.89 313.81 2331.05 36.19 2011-03-14 13:55:26.000 073 33430.96 313.77 2331.08 36.19 2011-03-14 13:55:27.000 073 33431.06 313.76 2331.10 36.19 2011-03-14 13:55:28.000 073 33430.94 313.75 2330.98 36.19 2011-03-14 13:55:29.000 073 33430.84 313.75 2330.98 36.19 2011-03-14 13:55:30.000 073 33430.93 313.74 2331.03 36.19 2011-03-14 13:55:31.000 073 33430.89 313.73 2330.97 36.19 2011-03-14 13:55:32.000 073 33430.80 313.72 2331.06 36.19 2011-03-14 13:55:33.000 073 33431.00 313.76 2331.12 36.19 2011-03-14 13:55:34.000 073 33430.97 313.73 2331.07 36.19 2011-03-14 13:55:35.000 073 33430.97 313.70 2331.07 36.19 2011-03-14 13:55:36.000 073 33430.94 313.69 2331.13 36.19 2011-03-14 13:55:37.000 073 33430.83 313.74 2331.08 36.19 2011-03-14 13:55:38.000 073 33430.91 313.69 2331.07 36.19 2011-03-14 13:55:39.000 073 33430.87 313.73 2331.09 36.19 2011-03-14 13:55:40.000 073 33430.90 313.71 2330.98 36.19 2011-03-14 13:55:41.000 073 33430.83 313.72 2331.03 36.19 2011-03-14 13:55:42.000 073 33430.88 313.71 2331.10 36.19 2011-03-14 13:55:43.000 073 33430.87 313.71 2331.01 36.19 2011-03-14 13:55:44.000 073 33430.82 313.65 2331.00 36.19 2011-03-14 13:55:45.000 073 33430.96 313.72 2331.09 36.19 2011-03-14 13:55:46.000 073 33430.75 313.70 2331.02 36.19 2011-03-14 13:55:47.000 073 33430.79 313.70 2331.02 36.19 2011-03-14 13:55:48.000 073 33430.72 313.73 2331.06 36.19 2011-03-14 13:55:49.000 073 33430.92 313.68 2331.09 36.19 2011-03-14 13:55:50.000 073 33430.87 313.69 2331.02 36.19 2011-03-14 13:55:51.000 073 33430.84 313.70 2331.08 36.19 2011-03-14 13:55:52.000 073 33430.84 313.73 2331.04 36.19 2011-03-14 13:55:53.000 073 33430.75 313.71 2330.99 36.19 2011-03-14 13:55:54.000 073 33430.94 313.71 2331.05 36.19 2011-03-14 13:55:55.000 073 33430.88 313.72 2331.02 36.19 2011-03-14 13:55:56.000 073 33430.80 313.69 2331.10 36.19 2011-03-14 13:55:57.000 073 33430.91 313.73 2331.12 36.19 2011-03-14 13:55:58.000 073 33430.80 313.73 2331.09 36.19 2011-03-14 13:55:59.000 073 33430.79 313.74 2331.12 36.19 2011-03-14 13:56:00.000 073 33430.86 313.75 2331.04 36.19 2011-03-14 13:56:01.000 073 33430.75 313.71 2331.09 36.19 2011-03-14 13:56:02.000 073 33430.88 313.70 2330.96 36.19 2011-03-14 13:56:03.000 073 33430.81 313.68 2331.07 36.19 2011-03-14 13:56:04.000 073 33430.81 313.69 2331.13 36.19 2011-03-14 13:56:05.000 073 33430.83 313.71 2331.07 36.19 2011-03-14 13:56:06.000 073 33430.81 313.70 2331.07 36.19 2011-03-14 13:56:07.000 073 33430.77 313.73 2331.02 36.19 2011-03-14 13:56:08.000 073 33430.86 313.69 2331.00 36.19 2011-03-14 13:56:09.000 073 33430.84 313.67 2331.09 36.19 2011-03-14 13:56:10.000 073 33430.74 313.74 2331.04 36.19 2011-03-14 13:56:11.000 073 33430.68 313.70 2331.06 36.19 2011-03-14 13:56:12.000 073 33430.75 313.68 2330.99 36.19 2011-03-14 13:56:13.000 073 33430.84 313.67 2331.02 36.19 2011-03-14 13:56:14.000 073 33430.77 313.67 2331.00 36.19 2011-03-14 13:56:15.000 073 33430.78 313.74 2331.05 36.19 2011-03-14 13:56:16.000 073 33430.82 313.73 2331.11 36.19 2011-03-14 13:56:17.000 073 33430.79 313.70 2331.10 36.19 2011-03-14 13:56:18.000 073 33430.71 313.70 2331.09 36.19 2011-03-14 13:56:19.000 073 33430.67 313.71 2331.02 36.19 2011-03-14 13:56:20.000 073 33430.78 313.71 2331.14 36.19 2011-03-14 13:56:21.000 073 33430.76 313.70 2331.05 36.19 2011-03-14 13:56:22.000 073 33430.78 313.71 2331.10 36.19 2011-03-14 13:56:23.000 073 33430.74 313.69 2331.07 36.19 2011-03-14 13:56:24.000 073 33430.69 313.69 2331.02 36.19 2011-03-14 13:56:25.000 073 33430.74 313.70 2331.05 36.19 2011-03-14 13:56:26.000 073 33430.72 313.71 2331.05 36.19 2011-03-14 13:56:27.000 073 33430.73 313.68 2331.12 36.19 2011-03-14 13:56:28.000 073 33430.68 313.66 2331.02 36.19 2011-03-14 13:56:29.000 073 33430.77 313.70 2331.09 36.19 2011-03-14 13:56:30.000 073 33430.81 313.67 2331.06 36.19 2011-03-14 13:56:31.000 073 33430.74 313.67 2331.08 36.19 2011-03-14 13:56:32.000 073 33430.80 313.70 2331.06 36.19 2011-03-14 13:56:33.000 073 33430.77 313.69 2331.14 36.19 2011-03-14 13:56:34.000 073 33430.71 313.64 2331.12 36.19 2011-03-14 13:56:35.000 073 33430.70 313.66 2331.06 36.19 2011-03-14 13:56:36.000 073 33430.64 313.64 2331.03 36.19 2011-03-14 13:56:37.000 073 33430.71 313.65 2331.05 36.19 2011-03-14 13:56:38.000 073 33430.74 313.66 2331.14 36.19 2011-03-14 13:56:39.000 073 33430.76 313.62 2331.07 36.19 2011-03-14 13:56:40.000 073 33430.67 313.69 2331.12 36.19 2011-03-14 13:56:41.000 073 33430.65 313.68 2331.15 36.19 2011-03-14 13:56:42.000 073 33430.67 313.64 2331.08 36.19 2011-03-14 13:56:43.000 073 33430.59 313.68 2331.07 36.19 2011-03-14 13:56:44.000 073 33430.66 313.65 2331.09 36.19 2011-03-14 13:56:45.000 073 33430.77 313.65 2331.07 36.19 2011-03-14 13:56:46.000 073 33430.73 313.66 2330.99 36.19 2011-03-14 13:56:47.000 073 33430.61 313.69 2331.07 36.19 2011-03-14 13:56:48.000 073 33430.62 313.70 2331.09 36.19 2011-03-14 13:56:49.000 073 33430.67 313.70 2330.99 36.19 2011-03-14 13:56:50.000 073 33430.69 313.71 2331.03 36.19 2011-03-14 13:56:51.000 073 33430.71 313.67 2331.03 36.19 2011-03-14 13:56:52.000 073 33430.64 313.68 2331.07 36.19 2011-03-14 13:56:53.000 073 33430.61 313.69 2331.08 36.19 2011-03-14 13:56:54.000 073 33430.67 313.69 2331.09 36.19 2011-03-14 13:56:55.000 073 33430.71 313.69 2331.08 36.19 2011-03-14 13:56:56.000 073 33430.65 313.68 2331.12 36.19 2011-03-14 13:56:57.000 073 33430.62 313.68 2331.16 36.19 2011-03-14 13:56:58.000 073 33430.62 313.66 2331.04 36.19 2011-03-14 13:56:59.000 073 33430.61 313.71 2331.11 36.19 2011-03-14 13:57:00.000 073 33430.57 313.68 2331.07 36.19 2011-03-14 13:57:01.000 073 33430.55 313.70 2331.08 36.19 2011-03-14 13:57:02.000 073 33430.62 313.68 2331.12 36.19 2011-03-14 13:57:03.000 073 33430.64 313.68 2331.07 36.19 2011-03-14 13:57:04.000 073 33430.62 313.62 2331.07 36.19 2011-03-14 13:57:05.000 073 33430.55 313.74 2331.07 36.19 2011-03-14 13:57:06.000 073 33430.59 313.72 2331.06 36.19 2011-03-14 13:57:07.000 073 33430.61 313.67 2331.06 36.19 2011-03-14 13:57:08.000 073 33430.53 313.71 2331.08 36.19 2011-03-14 13:57:09.000 073 33430.56 313.73 2331.06 36.19 2011-03-14 13:57:10.000 073 33430.56 313.72 2331.12 36.19 2011-03-14 13:57:11.000 073 33430.58 313.67 2331.09 36.19 2011-03-14 13:57:12.000 073 33430.59 313.65 2331.07 36.19 2011-03-14 13:57:13.000 073 33430.50 313.70 2331.11 36.19 2011-03-14 13:57:14.000 073 33430.61 313.66 2331.08 36.19 2011-03-14 13:57:15.000 073 33430.49 313.68 2331.06 36.19 2011-03-14 13:57:16.000 073 33430.53 313.68 2331.06 36.19 2011-03-14 13:57:17.000 073 33430.50 313.70 2331.00 36.19 2011-03-14 13:57:18.000 073 33430.51 313.68 2331.03 36.19 2011-03-14 13:57:19.000 073 33430.47 313.65 2331.13 36.19 2011-03-14 13:57:20.000 073 33430.58 313.66 2331.14 36.19 2011-03-14 13:57:21.000 073 33430.56 313.69 2331.14 36.19 2011-03-14 13:57:22.000 073 33430.55 313.68 2331.09 36.19 2011-03-14 13:57:23.000 073 33430.47 313.68 2331.19 36.19 2011-03-14 13:57:24.000 073 33430.52 313.67 2331.16 36.19 2011-03-14 13:57:25.000 073 33430.52 313.66 2331.15 36.19 2011-03-14 13:57:26.000 073 33430.50 313.65 2331.08 36.19 2011-03-14 13:57:27.000 073 33430.59 313.60 2331.09 36.19 2011-03-14 13:57:28.000 073 33430.44 313.68 2331.12 36.19 2011-03-14 13:57:29.000 073 33430.42 313.62 2331.12 36.19 2011-03-14 13:57:30.000 073 33430.46 313.64 2331.14 36.19 2011-03-14 13:57:31.000 073 33430.52 313.66 2331.14 36.19 2011-03-14 13:57:32.000 073 33430.49 313.62 2331.08 36.19 2011-03-14 13:57:33.000 073 33430.43 313.64 2331.15 36.19 2011-03-14 13:57:34.000 073 33430.47 313.65 2331.18 36.19 2011-03-14 13:57:35.000 073 33430.55 313.64 2331.15 36.19 2011-03-14 13:57:36.000 073 33430.53 313.64 2331.11 36.19 2011-03-14 13:57:37.000 073 33430.46 313.63 2331.09 36.19 2011-03-14 13:57:38.000 073 33430.52 313.60 2331.03 36.19 2011-03-14 13:57:39.000 073 33430.49 313.61 2331.17 36.19 2011-03-14 13:57:40.000 073 33430.58 313.60 2331.11 36.19 2011-03-14 13:57:41.000 073 33430.56 313.57 2331.16 36.19 2011-03-14 13:57:42.000 073 33430.50 313.61 2331.12 36.19 2011-03-14 13:57:43.000 073 33430.48 313.59 2331.09 36.19 2011-03-14 13:57:44.000 073 33430.56 313.58 2331.14 36.19 2011-03-14 13:57:45.000 073 33430.54 313.56 2331.08 36.19 2011-03-14 13:57:46.000 073 33430.49 313.60 2331.03 36.19 2011-03-14 13:57:47.000 073 33430.52 313.58 2331.03 36.19 2011-03-14 13:57:48.000 073 33430.56 313.58 2330.99 36.19 2011-03-14 13:57:49.000 073 33430.52 313.54 2331.13 36.19 2011-03-14 13:57:50.000 073 33430.53 313.58 2331.05 36.19 2011-03-14 13:57:51.000 073 33430.59 313.55 2331.12 36.19 2011-03-14 13:57:52.000 073 33430.38 313.55 2331.05 36.19 2011-03-14 13:57:53.000 073 33430.67 313.58 2331.16 36.19 2011-03-14 13:57:54.000 073 33430.59 313.57 2331.16 36.19 2011-03-14 13:57:55.000 073 33430.61 313.58 2331.10 36.19 2011-03-14 13:57:56.000 073 33430.57 313.59 2331.09 36.19 2011-03-14 13:57:57.000 073 33430.52 313.60 2331.14 36.19 2011-03-14 13:57:58.000 073 33430.47 313.61 2331.00 36.19 2011-03-14 13:57:59.000 073 33430.47 313.54 2331.17 36.19 2011-03-14 13:58:00.000 073 33430.56 313.57 2331.09 36.19 2011-03-14 13:58:01.000 073 33430.56 313.56 2331.05 36.19 2011-03-14 13:58:02.000 073 33430.58 313.56 2331.06 36.19 2011-03-14 13:58:03.000 073 33430.59 313.54 2331.03 36.19 2011-03-14 13:58:04.000 073 33430.63 313.51 2331.10 36.19 2011-03-14 13:58:05.000 073 33430.44 313.55 2331.03 36.19 2011-03-14 13:58:06.000 073 33430.53 313.50 2331.06 36.19 2011-03-14 13:58:07.000 073 33430.63 313.50 2331.02 36.19 2011-03-14 13:58:08.000 073 33430.57 313.50 2331.03 36.19 2011-03-14 13:58:09.000 073 33430.56 313.48 2331.16 36.19 2011-03-14 13:58:10.000 073 33430.59 313.50 2331.14 36.19 2011-03-14 13:58:11.000 073 33430.62 313.49 2331.06 36.19 2011-03-14 13:58:12.000 073 33430.55 313.48 2331.07 36.19 2011-03-14 13:58:13.000 073 33430.55 313.49 2331.06 36.19 2011-03-14 13:58:14.000 073 33430.55 313.47 2331.14 36.19 2011-03-14 13:58:15.000 073 33430.65 313.47 2331.04 36.19 2011-03-14 13:58:16.000 073 33430.50 313.48 2331.03 36.19 2011-03-14 13:58:17.000 073 33430.53 313.44 2331.02 36.19 2011-03-14 13:58:18.000 073 33430.55 313.45 2331.02 36.19 2011-03-14 13:58:19.000 073 33430.59 313.41 2331.09 36.19 2011-03-14 13:58:20.000 073 33430.59 313.39 2331.09 36.19 2011-03-14 13:58:21.000 073 33430.43 313.42 2331.04 36.19 2011-03-14 13:58:22.000 073 33430.65 313.35 2331.02 36.19 2011-03-14 13:58:23.000 073 33430.61 313.45 2331.06 36.19 2011-03-14 13:58:24.000 073 33430.64 313.43 2331.05 36.19 2011-03-14 13:58:25.000 073 33430.62 313.38 2331.12 36.19 2011-03-14 13:58:26.000 073 33430.67 313.34 2331.05 36.19 2011-03-14 13:58:27.000 073 33430.63 313.35 2331.02 36.19 2011-03-14 13:58:28.000 073 33430.59 313.36 2330.94 36.19 2011-03-14 13:58:29.000 073 33430.71 313.34 2330.99 36.19 2011-03-14 13:58:30.000 073 33430.66 313.33 2331.00 36.19 2011-03-14 13:58:31.000 073 33430.68 313.32 2331.03 36.19 2011-03-14 13:58:32.000 073 33430.70 313.28 2330.94 36.19 2011-03-14 13:58:33.000 073 33430.75 313.35 2330.94 36.19 2011-03-14 13:58:34.000 073 33430.80 313.33 2331.03 36.19 2011-03-14 13:58:35.000 073 33430.76 313.27 2330.99 36.19 2011-03-14 13:58:36.000 073 33430.75 313.28 2331.02 36.19 2011-03-14 13:58:37.000 073 33430.72 313.31 2330.99 36.19 2011-03-14 13:58:38.000 073 33430.72 313.29 2331.00 36.19 2011-03-14 13:58:39.000 073 33430.58 313.23 2330.96 36.19 2011-03-14 13:58:40.000 073 33430.78 313.26 2331.07 36.19 2011-03-14 13:58:41.000 073 33430.69 313.25 2331.02 36.19 2011-03-14 13:58:42.000 073 33430.67 313.26 2330.99 36.19 2011-03-14 13:58:43.000 073 33430.75 313.25 2330.96 36.19 2011-03-14 13:58:44.000 073 33430.64 313.27 2330.93 36.19 2011-03-14 13:58:45.000 073 33430.70 313.23 2330.98 36.19 2011-03-14 13:58:46.000 073 33430.70 313.19 2331.00 36.19 2011-03-14 13:58:47.000 073 33430.69 313.25 2330.92 36.19 2011-03-14 13:58:48.000 073 33430.69 313.26 2330.92 36.19 2011-03-14 13:58:49.000 073 33430.72 313.25 2330.88 36.19 2011-03-14 13:58:50.000 073 33430.68 313.29 2330.97 36.19 2011-03-14 13:58:51.000 073 33430.75 313.26 2330.88 36.19 2011-03-14 13:58:52.000 073 33430.55 313.27 2330.95 36.19 2011-03-14 13:58:53.000 073 33430.70 313.29 2330.96 36.19 2011-03-14 13:58:54.000 073 33430.73 313.25 2330.98 36.19 2011-03-14 13:58:55.000 073 33430.74 313.23 2330.85 36.19 2011-03-14 13:58:56.000 073 33430.77 313.25 2330.94 36.19 2011-03-14 13:58:57.000 073 33430.66 313.26 2330.97 36.19 2011-03-14 13:58:58.000 073 33430.69 313.26 2330.94 36.19 2011-03-14 13:58:59.000 073 33430.61 313.25 2330.93 36.19 2011-03-14 13:59:00.000 073 33430.65 313.22 2330.90 36.19 2011-03-14 13:59:01.000 073 33430.74 313.22 2330.88 36.19 2011-03-14 13:59:02.000 073 33430.67 313.27 2330.88 36.19 2011-03-14 13:59:03.000 073 33430.72 313.21 2330.90 36.19 2011-03-14 13:59:04.000 073 33430.69 313.23 2330.86 36.19 2011-03-14 13:59:05.000 073 33430.65 313.22 2330.80 36.19 2011-03-14 13:59:06.000 073 33430.72 313.21 2330.88 36.19 2011-03-14 13:59:07.000 073 33430.77 313.19 2330.98 36.19 2011-03-14 13:59:08.000 073 33430.73 313.20 2330.86 36.19 2011-03-14 13:59:09.000 073 33430.70 313.21 2330.89 36.19 2011-03-14 13:59:10.000 073 33430.68 313.24 2330.85 36.19 2011-03-14 13:59:11.000 073 33430.71 313.24 2330.94 36.19 2011-03-14 13:59:12.000 073 33430.78 313.23 2331.00 36.19 2011-03-14 13:59:13.000 073 33430.74 313.21 2330.90 36.19 2011-03-14 13:59:14.000 073 33430.81 313.22 2330.83 36.19 2011-03-14 13:59:15.000 073 33430.73 313.20 2330.85 36.19 2011-03-14 13:59:16.000 073 33430.91 313.22 2330.86 36.19 2011-03-14 13:59:17.000 073 33430.74 313.18 2330.86 36.19 2011-03-14 13:59:18.000 073 33430.72 313.16 2330.86 36.19 2011-03-14 13:59:19.000 073 33430.82 313.20 2330.86 36.19 2011-03-14 13:59:20.000 073 33430.77 313.17 2330.91 36.19 2011-03-14 13:59:21.000 073 33430.89 313.19 2330.84 36.19 2011-03-14 13:59:22.000 073 33430.77 313.18 2330.91 36.19 2011-03-14 13:59:23.000 073 33430.90 313.12 2330.79 36.19 2011-03-14 13:59:24.000 073 33430.81 313.10 2330.82 36.19 2011-03-14 13:59:25.000 073 33430.74 313.16 2330.86 36.19 2011-03-14 13:59:26.000 073 33430.75 313.11 2330.85 36.19 2011-03-14 13:59:27.000 073 33430.73 313.13 2330.84 36.19 2011-03-14 13:59:28.000 073 33430.73 313.12 2330.81 36.19 2011-03-14 13:59:29.000 073 33430.77 313.18 2330.87 36.19 2011-03-14 13:59:30.000 073 33430.77 313.16 2330.74 36.19 2011-03-14 13:59:31.000 073 33430.78 313.13 2330.81 36.19 2011-03-14 13:59:32.000 073 33430.82 313.12 2330.78 36.19 2011-03-14 13:59:33.000 073 33430.77 313.15 2330.93 36.19 2011-03-14 13:59:34.000 073 33430.83 313.10 2330.84 36.19 2011-03-14 13:59:35.000 073 33430.83 313.07 2330.86 36.19 2011-03-14 13:59:36.000 073 33430.78 313.09 2330.82 36.19 2011-03-14 13:59:37.000 073 33430.85 313.04 2330.84 36.19 2011-03-14 13:59:38.000 073 33430.82 313.12 2330.80 36.19 2011-03-14 13:59:39.000 073 33430.78 313.09 2330.81 36.19 2011-03-14 13:59:40.000 073 33430.80 313.10 2330.80 36.19 2011-03-14 13:59:41.000 073 33430.89 313.02 2330.78 36.19 2011-03-14 13:59:42.000 073 33430.81 313.05 2330.69 36.19 2011-03-14 13:59:43.000 073 33430.81 313.10 2330.86 36.19 2011-03-14 13:59:44.000 073 33430.78 313.05 2330.87 36.19 2011-03-14 13:59:45.000 073 33430.79 313.09 2330.78 36.19 2011-03-14 13:59:46.000 073 33430.81 313.07 2330.78 36.19 2011-03-14 13:59:47.000 073 33430.79 313.08 2330.80 36.19 2011-03-14 13:59:48.000 073 33430.80 313.03 2330.78 36.19 2011-03-14 13:59:49.000 073 33430.89 313.02 2330.78 36.19 2011-03-14 13:59:50.000 073 33430.86 313.06 2330.84 36.19 2011-03-14 13:59:51.000 073 33430.79 313.10 2330.80 36.19 2011-03-14 13:59:52.000 073 33430.84 313.06 2330.81 36.19 2011-03-14 13:59:53.000 073 33430.84 313.09 2330.90 36.19 2011-03-14 13:59:54.000 073 33430.81 313.03 2330.82 36.19 2011-03-14 13:59:55.000 073 33430.92 313.08 2330.81 36.19 2011-03-14 13:59:56.000 073 33430.90 313.04 2330.69 36.19 2011-03-14 13:59:57.000 073 33430.83 313.03 2330.72 36.19 2011-03-14 13:59:58.000 073 33430.80 313.10 2330.79 36.19 2011-03-14 13:59:59.000 073 33430.90 313.01 2330.72 36.19 2011-03-14 14:00:00.000 073 33430.79 313.03 2330.68 36.19 2011-03-14 14:00:01.000 073 33430.90 313.08 2330.76 36.19 2011-03-14 14:00:02.000 073 33430.88 313.06 2330.78 36.19 2011-03-14 14:00:03.000 073 33430.83 313.05 2330.69 36.19 2011-03-14 14:00:04.000 073 33430.86 313.05 2330.78 36.19 2011-03-14 14:00:05.000 073 33430.77 313.03 2330.72 36.19 2011-03-14 14:00:06.000 073 33430.85 313.02 2330.77 36.19 2011-03-14 14:00:07.000 073 33430.81 313.00 2330.71 36.19 2011-03-14 14:00:08.000 073 33430.94 313.05 2330.77 36.19 2011-03-14 14:00:09.000 073 33430.76 313.02 2330.71 36.19 2011-03-14 14:00:10.000 073 33430.81 312.97 2330.71 36.19 2011-03-14 14:00:11.000 073 33430.80 313.01 2330.70 36.19 2011-03-14 14:00:12.000 073 33430.86 312.97 2330.78 36.19 2011-03-14 14:00:13.000 073 33430.82 312.93 2330.78 36.19 2011-03-14 14:00:14.000 073 33430.77 312.96 2330.69 36.19 2011-03-14 14:00:15.000 073 33430.78 312.97 2330.69 36.19 2011-03-14 14:00:16.000 073 33430.82 312.97 2330.66 36.19 2011-03-14 14:00:17.000 073 33430.89 312.92 2330.67 36.19 2011-03-14 14:00:18.000 073 33430.90 312.96 2330.74 36.19 2011-03-14 14:00:19.000 073 33430.82 312.93 2330.71 36.19 2011-03-14 14:00:20.000 073 33430.89 312.94 2330.73 36.19 2011-03-14 14:00:21.000 073 33430.99 312.93 2330.80 36.19 2011-03-14 14:00:22.000 073 33430.85 312.94 2330.68 36.19 2011-03-14 14:00:23.000 073 33430.92 312.96 2330.73 36.19 2011-03-14 14:00:24.000 073 33430.89 312.94 2330.65 36.19 2011-03-14 14:00:25.000 073 33430.96 312.95 2330.66 36.19 2011-03-14 14:00:26.000 073 33430.88 312.90 2330.70 36.19 2011-03-14 14:00:27.000 073 33430.89 312.87 2330.76 36.19 2011-03-14 14:00:28.000 073 33430.92 312.95 2330.70 36.19 2011-03-14 14:00:29.000 073 33430.95 312.88 2330.75 36.19 2011-03-14 14:00:30.000 073 33430.90 312.86 2330.77 36.19 2011-03-14 14:00:31.000 073 33430.95 312.86 2330.63 36.19 2011-03-14 14:00:32.000 073 33430.99 312.86 2330.68 36.19 2011-03-14 14:00:33.000 073 33430.98 312.83 2330.75 36.19 2011-03-14 14:00:34.000 073 33430.96 312.83 2330.74 36.19 2011-03-14 14:00:35.000 073 33430.94 312.83 2330.65 36.19 2011-03-14 14:00:36.000 073 33430.87 312.81 2330.72 36.19 2011-03-14 14:00:37.000 073 33430.94 312.87 2330.70 36.19 2011-03-14 14:00:38.000 073 33431.01 312.86 2330.69 36.19 2011-03-14 14:00:39.000 073 33430.95 312.87 2330.71 36.19 2011-03-14 14:00:40.000 073 33430.93 312.84 2330.69 36.19 2011-03-14 14:00:41.000 073 33431.05 312.82 2330.68 36.19 2011-03-14 14:00:42.000 073 33431.01 312.82 2330.65 36.19 2011-03-14 14:00:43.000 073 33430.92 312.83 2330.67 36.19 2011-03-14 14:00:44.000 073 33430.96 312.80 2330.65 36.19 2011-03-14 14:00:45.000 073 33431.06 312.84 2330.62 36.19 2011-03-14 14:00:46.000 073 33430.98 312.85 2330.59 36.19 2011-03-14 14:00:47.000 073 33430.99 312.82 2330.67 36.19 2011-03-14 14:00:48.000 073 33430.97 312.77 2330.63 36.19 2011-03-14 14:00:49.000 073 33431.02 312.77 2330.65 36.19 2011-03-14 14:00:50.000 073 33431.00 312.80 2330.61 36.19 2011-03-14 14:00:51.000 073 33431.00 312.78 2330.64 36.19 2011-03-14 14:00:52.000 073 33430.99 312.78 2330.63 36.19 2011-03-14 14:00:53.000 073 33430.96 312.77 2330.56 36.19 2011-03-14 14:00:54.000 073 33431.11 312.80 2330.63 36.19 2011-03-14 14:00:55.000 073 33431.08 312.79 2330.69 36.19 2011-03-14 14:00:56.000 073 33431.00 312.77 2330.65 36.19 2011-03-14 14:00:57.000 073 33430.86 312.80 2330.60 36.19 2011-03-14 14:00:58.000 073 33430.98 312.79 2330.56 36.19 2011-03-14 14:00:59.000 073 33430.93 312.79 2330.59 36.19 2011-03-14 14:01:00.000 073 33431.05 312.76 2330.61 36.19 2011-03-14 14:01:01.000 073 33431.04 312.77 2330.61 36.19 2011-03-14 14:01:02.000 073 33431.03 312.78 2330.58 36.19 2011-03-14 14:01:03.000 073 33431.05 312.78 2330.62 36.19 2011-03-14 14:01:04.000 073 33430.97 312.75 2330.55 36.19 2011-03-14 14:01:05.000 073 33431.01 312.74 2330.58 36.19 2011-03-14 14:01:06.000 073 33431.08 312.72 2330.57 36.19 2011-03-14 14:01:07.000 073 33431.05 312.73 2330.53 36.19 2011-03-14 14:01:08.000 073 33431.10 312.72 2330.57 36.19 2011-03-14 14:01:09.000 073 33430.99 312.73 2330.54 36.19 2011-03-14 14:01:10.000 073 33431.15 312.73 2330.60 36.19 2011-03-14 14:01:11.000 073 33431.08 312.70 2330.58 36.19 2011-03-14 14:01:12.000 073 33431.05 312.70 2330.55 36.19 2011-03-14 14:01:13.000 073 33431.06 312.67 2330.59 36.19 2011-03-14 14:01:14.000 073 33431.09 312.72 2330.51 36.19 2011-03-14 14:01:15.000 073 33431.10 312.69 2330.57 36.19 2011-03-14 14:01:16.000 073 33431.05 312.65 2330.55 36.19 2011-03-14 14:01:17.000 073 33431.07 312.69 2330.56 36.19 2011-03-14 14:01:18.000 073 33431.02 312.69 2330.51 36.19 2011-03-14 14:01:19.000 073 33431.05 312.64 2330.57 36.19 2011-03-14 14:01:20.000 073 33431.05 312.62 2330.49 36.19 2011-03-14 14:01:21.000 073 33431.04 312.65 2330.56 36.19 2011-03-14 14:01:22.000 073 33431.06 312.63 2330.50 36.19 2011-03-14 14:01:23.000 073 33431.08 312.59 2330.51 36.19 2011-03-14 14:01:24.000 073 33431.03 312.59 2330.49 36.19 2011-03-14 14:01:25.000 073 33431.22 312.61 2330.46 36.19 2011-03-14 14:01:26.000 073 33431.21 312.60 2330.51 36.19 2011-03-14 14:01:27.000 073 33431.13 312.60 2330.51 36.19 2011-03-14 14:01:28.000 073 33431.10 312.57 2330.49 36.19 2011-03-14 14:01:29.000 073 33431.12 312.61 2330.45 36.19 2011-03-14 14:01:30.000 073 33431.11 312.61 2330.44 36.19 2011-03-14 14:01:31.000 073 33431.20 312.61 2330.49 36.19 2011-03-14 14:01:32.000 073 33431.14 312.59 2330.35 36.19 2011-03-14 14:01:33.000 073 33431.19 312.60 2330.47 36.19 2011-03-14 14:01:34.000 073 33431.15 312.56 2330.44 36.19 2011-03-14 14:01:35.000 073 33431.14 312.55 2330.49 36.19 2011-03-14 14:01:36.000 073 33431.21 312.57 2330.50 36.19 2011-03-14 14:01:37.000 073 33431.14 312.57 2330.55 36.19 2011-03-14 14:01:38.000 073 33431.17 312.50 2330.50 36.19 2011-03-14 14:01:39.000 073 33431.19 312.50 2330.44 36.19 2011-03-14 14:01:40.000 073 33431.20 312.52 2330.49 36.19 2011-03-14 14:01:41.000 073 33431.21 312.53 2330.49 36.19 2011-03-14 14:01:42.000 073 33431.17 312.55 2330.45 36.19 2011-03-14 14:01:43.000 073 33431.29 312.52 2330.39 36.19 2011-03-14 14:01:44.000 073 33431.19 312.56 2330.41 36.19 2011-03-14 14:01:45.000 073 33431.18 312.50 2330.43 36.19 2011-03-14 14:01:46.000 073 33431.24 312.49 2330.42 36.19 2011-03-14 14:01:47.000 073 33431.24 312.49 2330.40 36.19 2011-03-14 14:01:48.000 073 33431.19 312.48 2330.38 36.19 2011-03-14 14:01:49.000 073 33431.22 312.50 2330.47 36.19 2011-03-14 14:01:50.000 073 33431.28 312.51 2330.44 36.19 2011-03-14 14:01:51.000 073 33431.22 312.52 2330.48 36.19 2011-03-14 14:01:52.000 073 33431.23 312.50 2330.50 36.19 2011-03-14 14:01:53.000 073 33431.26 312.50 2330.37 36.19 2011-03-14 14:01:54.000 073 33431.26 312.50 2330.35 36.19 2011-03-14 14:01:55.000 073 33431.24 312.47 2330.37 36.19 2011-03-14 14:01:56.000 073 33431.21 312.47 2330.44 36.19 2011-03-14 14:01:57.000 073 33431.20 312.48 2330.35 36.19 2011-03-14 14:01:58.000 073 33431.15 312.52 2330.31 36.19 2011-03-14 14:01:59.000 073 33431.25 312.48 2330.38 36.19 2011-03-14 14:02:00.000 073 33431.16 312.46 2330.37 36.19 2011-03-14 14:02:01.000 073 33431.26 312.48 2330.35 36.19 2011-03-14 14:02:02.000 073 33431.22 312.50 2330.43 36.19 2011-03-14 14:02:03.000 073 33431.15 312.50 2330.42 36.19 2011-03-14 14:02:04.000 073 33431.21 312.47 2330.40 36.19 2011-03-14 14:02:05.000 073 33431.33 312.46 2330.40 36.19 2011-03-14 14:02:06.000 073 33431.27 312.46 2330.43 36.19 2011-03-14 14:02:07.000 073 33431.18 312.49 2330.49 36.19 2011-03-14 14:02:08.000 073 33431.22 312.49 2330.41 36.19 2011-03-14 14:02:09.000 073 33431.17 312.50 2330.34 36.19 2011-03-14 14:02:10.000 073 33431.19 312.47 2330.43 36.19 2011-03-14 14:02:11.000 073 33431.26 312.40 2330.37 36.19 2011-03-14 14:02:12.000 073 33431.16 312.39 2330.38 36.19 2011-03-14 14:02:13.000 073 33431.17 312.46 2330.31 36.19 2011-03-14 14:02:14.000 073 33431.19 312.43 2330.46 36.19 2011-03-14 14:02:15.000 073 33431.17 312.44 2330.37 36.19 2011-03-14 14:02:16.000 073 33431.29 312.41 2330.35 36.19 2011-03-14 14:02:17.000 073 33431.30 312.39 2330.36 36.19 2011-03-14 14:02:18.000 073 33431.29 312.40 2330.41 36.19 2011-03-14 14:02:19.000 073 33431.27 312.43 2330.28 36.19 2011-03-14 14:02:20.000 073 33431.18 312.41 2330.38 36.19 2011-03-14 14:02:21.000 073 33431.20 312.44 2330.31 36.19 2011-03-14 14:02:22.000 073 33431.18 312.37 2330.38 36.19 2011-03-14 14:02:23.000 073 33431.20 312.44 2330.35 36.19 2011-03-14 14:02:24.000 073 33431.27 312.41 2330.29 36.19 2011-03-14 14:02:25.000 073 33431.12 312.41 2330.32 36.19 2011-03-14 14:02:26.000 073 33431.25 312.43 2330.41 36.19 2011-03-14 14:02:27.000 073 33431.21 312.43 2330.34 36.19 2011-03-14 14:02:28.000 073 33431.32 312.38 2330.35 36.19 2011-03-14 14:02:29.000 073 33431.26 312.40 2330.44 36.19 2011-03-14 14:02:30.000 073 33431.11 312.40 2330.37 36.19 2011-03-14 14:02:31.000 073 33431.29 312.38 2330.34 36.19 2011-03-14 14:02:32.000 073 33431.21 312.34 2330.34 36.19 2011-03-14 14:02:33.000 073 33431.23 312.37 2330.31 36.19 2011-03-14 14:02:34.000 073 33431.23 312.38 2330.38 36.19 2011-03-14 14:02:35.000 073 33431.25 312.33 2330.39 36.19 2011-03-14 14:02:36.000 073 33431.15 312.32 2330.43 36.19 2011-03-14 14:02:37.000 073 33431.27 312.40 2330.35 36.19 2011-03-14 14:02:38.000 073 33431.33 312.37 2330.32 36.19 2011-03-14 14:02:39.000 073 33431.27 312.36 2330.31 36.19 2011-03-14 14:02:40.000 073 33431.29 312.36 2330.36 36.19 2011-03-14 14:02:41.000 073 33431.18 312.33 2330.34 36.19 2011-03-14 14:02:42.000 073 33431.30 312.33 2330.39 36.19 2011-03-14 14:02:43.000 073 33431.25 312.33 2330.38 36.19 2011-03-14 14:02:44.000 073 33431.24 312.36 2330.38 36.19 2011-03-14 14:02:45.000 073 33431.23 312.30 2330.32 36.19 2011-03-14 14:02:46.000 073 33431.29 312.34 2330.26 36.19 2011-03-14 14:02:47.000 073 33431.27 312.34 2330.35 36.19 2011-03-14 14:02:48.000 073 33431.32 312.31 2330.29 36.19 2011-03-14 14:02:49.000 073 33431.27 312.27 2330.24 36.19 2011-03-14 14:02:50.000 073 33431.37 312.30 2330.28 36.19 2011-03-14 14:02:51.000 073 33431.30 312.29 2330.33 36.19 2011-03-14 14:02:52.000 073 33431.22 312.35 2330.31 36.19 2011-03-14 14:02:53.000 073 33431.36 312.28 2330.30 36.19 2011-03-14 14:02:54.000 073 33431.30 312.25 2330.25 36.19 2011-03-14 14:02:55.000 073 33431.24 312.25 2330.25 36.19 2011-03-14 14:02:56.000 073 33431.35 312.25 2330.37 36.19 2011-03-14 14:02:57.000 073 33431.15 312.28 2330.34 36.19 2011-03-14 14:02:58.000 073 33431.26 312.26 2330.16 36.19 2011-03-14 14:02:59.000 073 33431.36 312.29 2330.33 36.19 2011-03-14 14:03:00.000 073 33431.32 312.23 2330.33 36.19 2011-03-14 14:03:01.000 073 33431.30 312.24 2330.30 36.19 2011-03-14 14:03:02.000 073 33431.28 312.26 2330.31 36.19 2011-03-14 14:03:03.000 073 33431.25 312.25 2330.34 36.19 2011-03-14 14:03:04.000 073 33431.30 312.25 2330.31 36.19 2011-03-14 14:03:05.000 073 33431.46 312.26 2330.31 36.19 2011-03-14 14:03:06.000 073 33431.34 312.26 2330.40 36.19 2011-03-14 14:03:07.000 073 33431.42 312.28 2330.28 36.19 2011-03-14 14:03:08.000 073 33431.30 312.26 2330.32 36.19 2011-03-14 14:03:09.000 073 33431.34 312.24 2330.36 36.19 2011-03-14 14:03:10.000 073 33431.32 312.23 2330.20 36.19 2011-03-14 14:03:11.000 073 33431.37 312.27 2330.32 36.19 2011-03-14 14:03:12.000 073 33431.27 312.24 2330.32 36.19 2011-03-14 14:03:13.000 073 33431.40 312.21 2330.27 36.19 2011-03-14 14:03:14.000 073 33431.33 312.22 2330.23 36.19 2011-03-14 14:03:15.000 073 33431.30 312.18 2330.41 36.19 2011-03-14 14:03:16.000 073 33431.38 312.17 2330.28 36.19 2011-03-14 14:03:17.000 073 33431.37 312.27 2330.27 36.19 2011-03-14 14:03:18.000 073 33431.37 312.20 2330.26 36.19 2011-03-14 14:03:19.000 073 33431.45 312.16 2330.24 36.19 2011-03-14 14:03:20.000 073 33431.45 312.20 2330.26 36.19 2011-03-14 14:03:21.000 073 33431.34 312.16 2330.19 36.19 2011-03-14 14:03:22.000 073 33431.42 312.19 2330.26 36.19 2011-03-14 14:03:23.000 073 33431.45 312.18 2330.29 36.19 2011-03-14 14:03:24.000 073 33431.54 312.14 2330.26 36.19 2011-03-14 14:03:25.000 073 33431.48 312.18 2330.24 36.19 2011-03-14 14:03:26.000 073 33431.42 312.15 2330.29 36.19 2011-03-14 14:03:27.000 073 33431.43 312.11 2330.18 36.19 2011-03-14 14:03:28.000 073 33431.41 312.10 2330.29 36.19 2011-03-14 14:03:29.000 073 33431.48 312.14 2330.29 36.19 2011-03-14 14:03:30.000 073 33431.48 312.15 2330.28 36.19 2011-03-14 14:03:31.000 073 33431.43 312.10 2330.20 36.19 2011-03-14 14:03:32.000 073 33431.45 312.11 2330.20 36.19 2011-03-14 14:03:33.000 073 33431.45 312.09 2330.20 36.19 2011-03-14 14:03:34.000 073 33431.53 312.11 2330.13 36.19 2011-03-14 14:03:35.000 073 33431.55 312.07 2330.27 36.19 2011-03-14 14:03:36.000 073 33431.46 312.06 2330.24 36.19 2011-03-14 14:03:37.000 073 33431.49 312.05 2330.18 36.19 2011-03-14 14:03:38.000 073 33431.41 312.06 2330.18 36.19 2011-03-14 14:03:39.000 073 33431.45 312.10 2330.20 36.19 2011-03-14 14:03:40.000 073 33431.47 312.10 2330.18 36.19 2011-03-14 14:03:41.000 073 33431.48 312.08 2330.23 36.19 2011-03-14 14:03:42.000 073 33431.52 312.03 2330.22 36.19 2011-03-14 14:03:43.000 073 33431.46 312.06 2330.14 36.19 2011-03-14 14:03:44.000 073 33431.59 312.05 2330.15 36.19 2011-03-14 14:03:45.000 073 33431.42 312.08 2330.14 36.19 2011-03-14 14:03:46.000 073 33431.60 312.07 2330.08 36.19 2011-03-14 14:03:47.000 073 33431.35 312.05 2330.20 36.19 2011-03-14 14:03:48.000 073 33431.46 312.03 2330.12 36.19 2011-03-14 14:03:49.000 073 33431.46 312.08 2330.23 36.19 2011-03-14 14:03:50.000 073 33431.43 312.07 2330.13 36.19 2011-03-14 14:03:51.000 073 33431.49 312.08 2330.07 36.19 2011-03-14 14:03:52.000 073 33431.45 312.04 2330.15 36.19 2011-03-14 14:03:53.000 073 33431.57 312.01 2330.14 36.19 2011-03-14 14:03:54.000 073 33431.48 312.01 2330.15 36.19 2011-03-14 14:03:55.000 073 33431.51 312.05 2330.24 36.19 2011-03-14 14:03:56.000 073 33431.49 312.09 2330.20 36.19 2011-03-14 14:03:57.000 073 33431.48 312.06 2330.17 36.19 2011-03-14 14:03:58.000 073 33431.46 312.10 2330.14 36.19 2011-03-14 14:03:59.000 073 33431.36 312.04 2330.17 36.19 2011-03-14 14:04:00.000 073 33431.50 312.03 2330.24 36.19 2011-03-14 14:04:01.000 073 33431.51 311.99 2330.12 36.19 2011-03-14 14:04:02.000 073 33431.48 312.03 2330.06 36.19 2011-03-14 14:04:03.000 073 33431.52 311.98 2330.12 36.19 2011-03-14 14:04:04.000 073 33431.50 311.97 2330.18 36.19 2011-03-14 14:04:05.000 073 33431.48 312.02 2330.13 36.19 2011-03-14 14:04:06.000 073 33431.49 311.98 2330.10 36.19 2011-03-14 14:04:07.000 073 33431.45 311.99 2330.11 36.19 2011-03-14 14:04:08.000 073 33431.51 312.00 2330.15 36.19 2011-03-14 14:04:09.000 073 33431.52 311.96 2330.13 36.19 2011-03-14 14:04:10.000 073 33431.55 311.96 2330.17 36.19 2011-03-14 14:04:11.000 073 33431.61 311.92 2330.14 36.19 2011-03-14 14:04:12.000 073 33431.48 311.93 2330.15 36.19 2011-03-14 14:04:13.000 073 33431.46 311.94 2330.17 36.19 2011-03-14 14:04:14.000 073 33431.56 311.99 2330.07 36.19 2011-03-14 14:04:15.000 073 33431.59 311.93 2330.13 36.19 2011-03-14 14:04:16.000 073 33431.43 311.98 2330.00 36.19 2011-03-14 14:04:17.000 073 33431.54 311.93 2330.13 36.19 2011-03-14 14:04:18.000 073 33431.52 311.93 2330.19 36.19 2011-03-14 14:04:19.000 073 33431.58 311.95 2330.14 36.19 2011-03-14 14:04:20.000 073 33431.45 311.93 2330.09 36.19 2011-03-14 14:04:21.000 073 33431.46 311.95 2330.11 36.19 2011-03-14 14:04:22.000 073 33431.54 311.95 2330.11 36.19 2011-03-14 14:04:23.000 073 33431.42 311.91 2330.12 36.19 2011-03-14 14:04:24.000 073 33431.52 311.90 2330.10 36.19 2011-03-14 14:04:25.000 073 33431.61 311.88 2330.13 36.19 2011-03-14 14:04:26.000 073 33431.53 311.95 2330.16 36.19 2011-03-14 14:04:27.000 073 33431.42 311.89 2330.10 36.19 2011-03-14 14:04:28.000 073 33431.54 311.94 2330.10 36.19 2011-03-14 14:04:29.000 073 33431.53 311.93 2330.06 36.19 2011-03-14 14:04:30.000 073 33431.49 311.89 2330.02 36.19 2011-03-14 14:04:31.000 073 33431.43 311.93 2330.09 36.19 2011-03-14 14:04:32.000 073 33431.47 311.93 2330.12 36.19 2011-03-14 14:04:33.000 073 33431.45 311.92 2330.12 36.19 2011-03-14 14:04:34.000 073 33431.49 311.95 2330.07 36.19 2011-03-14 14:04:35.000 073 33431.53 311.95 2330.10 36.19 2011-03-14 14:04:36.000 073 33431.46 311.92 2330.10 36.19 2011-03-14 14:04:37.000 073 33431.48 311.94 2330.06 36.19 2011-03-14 14:04:38.000 073 33431.47 311.95 2329.99 36.19 2011-03-14 14:04:39.000 073 33431.44 311.94 2330.00 36.19 2011-03-14 14:04:40.000 073 33431.49 311.91 2330.12 36.19 2011-03-14 14:04:41.000 073 33431.42 311.95 2330.09 36.19 2011-03-14 14:04:42.000 073 33431.39 311.94 2330.05 36.19 2011-03-14 14:04:43.000 073 33431.45 311.91 2330.13 36.19 2011-03-14 14:04:44.000 073 33431.40 311.89 2330.06 36.19 2011-03-14 14:04:45.000 073 33431.48 311.93 2330.09 36.19 2011-03-14 14:04:46.000 073 33431.44 311.95 2330.10 36.19 2011-03-14 14:04:47.000 073 33431.45 311.89 2330.14 36.19 2011-03-14 14:04:48.000 073 33431.47 311.87 2330.12 36.19 2011-03-14 14:04:49.000 073 33431.44 311.88 2330.18 36.19 2011-03-14 14:04:50.000 073 33431.45 311.88 2330.16 36.19 2011-03-14 14:04:51.000 073 33431.47 311.93 2330.19 36.19 2011-03-14 14:04:52.000 073 33431.38 311.92 2330.17 36.19 2011-03-14 14:04:53.000 073 33431.55 311.90 2330.07 36.19 2011-03-14 14:04:54.000 073 33431.44 311.88 2330.13 36.19 2011-03-14 14:04:55.000 073 33431.40 311.93 2330.07 36.19 2011-03-14 14:04:56.000 073 33431.49 311.87 2330.08 36.19 2011-03-14 14:04:57.000 073 33431.49 311.88 2330.07 36.19 2011-03-14 14:04:58.000 073 33431.44 311.88 2330.13 36.19 2011-03-14 14:04:59.000 073 33431.57 311.87 2330.08 36.19 2011-03-14 14:05:00.000 073 33431.46 311.85 2330.14 36.19 2011-03-14 14:05:01.000 073 33431.43 311.88 2330.04 36.19 2011-03-14 14:05:02.000 073 33431.36 311.89 2330.12 36.19 2011-03-14 14:05:03.000 073 33431.33 311.88 2330.12 36.19 2011-03-14 14:05:04.000 073 33431.49 311.87 2330.10 36.19 2011-03-14 14:05:05.000 073 33431.50 311.87 2330.10 36.19 2011-03-14 14:05:06.000 073 33431.42 311.89 2330.09 36.19 2011-03-14 14:05:07.000 073 33431.42 311.83 2330.15 36.19 2011-03-14 14:05:08.000 073 33431.40 311.88 2330.23 36.19 2011-03-14 14:05:09.000 073 33431.42 311.91 2330.09 36.19 2011-03-14 14:05:10.000 073 33431.37 311.89 2330.12 36.19 2011-03-14 14:05:11.000 073 33431.46 311.85 2330.01 36.19 2011-03-14 14:05:12.000 073 33431.36 311.86 2330.05 36.19 2011-03-14 14:05:13.000 073 33431.33 311.89 2330.10 36.19 2011-03-14 14:05:14.000 073 33431.42 311.87 2330.04 36.19 2011-03-14 14:05:15.000 073 33431.38 311.86 2330.05 36.19 2011-03-14 14:05:16.000 073 33431.40 311.89 2330.06 36.19 2011-03-14 14:05:17.000 073 33431.49 311.85 2330.14 36.19 2011-03-14 14:05:18.000 073 33431.41 311.83 2330.09 36.19 2011-03-14 14:05:19.000 073 33431.42 311.86 2330.10 36.19 2011-03-14 14:05:20.000 073 33431.41 311.80 2330.14 36.19 2011-03-14 14:05:21.000 073 33431.36 311.85 2330.18 36.19 2011-03-14 14:05:22.000 073 33431.40 311.81 2330.14 36.19 2011-03-14 14:05:23.000 073 33431.50 311.79 2330.06 36.19 2011-03-14 14:05:24.000 073 33431.31 311.79 2330.12 36.19 2011-03-14 14:05:25.000 073 33431.45 311.83 2330.12 36.19 2011-03-14 14:05:26.000 073 33431.43 311.79 2330.08 36.19 2011-03-14 14:05:27.000 073 33431.39 311.79 2330.18 36.19 2011-03-14 14:05:28.000 073 33431.31 311.83 2330.06 36.19 2011-03-14 14:05:29.000 073 33431.42 311.81 2330.07 36.19 2011-03-14 14:05:30.000 073 33431.45 311.78 2330.00 36.19 2011-03-14 14:05:31.000 073 33431.37 311.79 2330.12 36.19 2011-03-14 14:05:32.000 073 33431.34 311.80 2330.10 36.19 2011-03-14 14:05:33.000 073 33431.30 311.78 2330.12 36.19 2011-03-14 14:05:34.000 073 33431.30 311.80 2330.08 36.19 2011-03-14 14:05:35.000 073 33431.39 311.77 2329.97 36.19 2011-03-14 14:05:36.000 073 33431.38 311.75 2329.99 36.19 2011-03-14 14:05:37.000 073 33431.32 311.78 2330.12 36.19 2011-03-14 14:05:38.000 073 33431.39 311.79 2330.13 36.19 2011-03-14 14:05:39.000 073 33431.40 311.76 2330.10 36.19 2011-03-14 14:05:40.000 073 33431.30 311.75 2330.08 36.19 2011-03-14 14:05:41.000 073 33431.46 311.74 2330.05 36.19 2011-03-14 14:05:42.000 073 33431.42 311.75 2330.05 36.19 2011-03-14 14:05:43.000 073 33431.41 311.79 2330.06 36.19 2011-03-14 14:05:44.000 073 33431.35 311.75 2330.10 36.19 2011-03-14 14:05:45.000 073 33431.34 311.78 2330.10 36.19 2011-03-14 14:05:46.000 073 33431.38 311.73 2330.15 36.19 2011-03-14 14:05:47.000 073 33431.40 311.74 2330.06 36.19 2011-03-14 14:05:48.000 073 33431.25 311.71 2330.09 36.19 2011-03-14 14:05:49.000 073 33431.30 311.76 2330.07 36.19 2011-03-14 14:05:50.000 073 33431.39 311.74 2330.06 36.19 2011-03-14 14:05:51.000 073 33431.30 311.70 2330.00 36.19 2011-03-14 14:05:52.000 073 33431.32 311.74 2330.18 36.19 2011-03-14 14:05:53.000 073 33431.31 311.71 2330.03 36.19 2011-03-14 14:05:54.000 073 33431.29 311.71 2330.06 36.19 2011-03-14 14:05:55.000 073 33431.34 311.73 2330.13 36.19 2011-03-14 14:05:56.000 073 33431.36 311.73 2330.03 36.19 2011-03-14 14:05:57.000 073 33431.27 311.70 2329.99 36.19 2011-03-14 14:05:58.000 073 33431.33 311.73 2330.05 36.19 2011-03-14 14:05:59.000 073 33431.36 311.69 2330.03 36.19 2011-03-14 14:06:00.000 073 33431.33 311.68 2330.03 36.19 2011-03-14 14:06:01.000 073 33431.26 311.72 2330.01 36.19 2011-03-14 14:06:02.000 073 33431.26 311.73 2330.04 36.19 2011-03-14 14:06:03.000 073 33431.31 311.72 2330.04 36.19 2011-03-14 14:06:04.000 073 33431.19 311.68 2330.02 36.19 2011-03-14 14:06:05.000 073 33431.33 311.71 2330.06 36.19 2011-03-14 14:06:06.000 073 33431.26 311.68 2330.09 36.19 2011-03-14 14:06:07.000 073 33431.23 311.72 2330.05 36.19 2011-03-14 14:06:08.000 073 33431.23 311.69 2330.04 36.19 2011-03-14 14:06:09.000 073 33431.21 311.67 2330.03 36.19 2011-03-14 14:06:10.000 073 33431.17 311.69 2329.97 36.19 2011-03-14 14:06:11.000 073 33431.16 311.72 2330.00 36.19 2011-03-14 14:06:12.000 073 33431.18 311.68 2329.97 36.19 2011-03-14 14:06:13.000 073 33431.24 311.72 2330.13 36.19 2011-03-14 14:06:14.000 073 33431.17 311.74 2329.99 36.19 2011-03-14 14:06:15.000 073 33431.20 311.66 2329.95 36.19 2011-03-14 14:06:16.000 073 33431.27 311.71 2330.04 36.19 2011-03-14 14:06:17.000 073 33431.17 311.72 2330.08 36.19 2011-03-14 14:06:18.000 073 33431.21 311.70 2330.03 36.19 2011-03-14 14:06:19.000 073 33431.19 311.67 2330.03 36.19 2011-03-14 14:06:20.000 073 33431.19 311.67 2330.08 36.19 2011-03-14 14:06:21.000 073 33431.15 311.68 2330.01 36.19 2011-03-14 14:06:22.000 073 33431.21 311.72 2330.09 36.19 2011-03-14 14:06:23.000 073 33431.28 311.71 2329.97 36.19 2011-03-14 14:06:24.000 073 33431.17 311.71 2329.98 36.19 2011-03-14 14:06:25.000 073 33431.11 311.72 2329.99 36.19 2011-03-14 14:06:26.000 073 33431.16 311.68 2330.07 36.19 2011-03-14 14:06:27.000 073 33431.13 311.66 2330.04 36.19 2011-03-14 14:06:28.000 073 33431.22 311.66 2330.09 36.19 2011-03-14 14:06:29.000 073 33431.17 311.69 2330.00 36.19 2011-03-14 14:06:30.000 073 33431.17 311.66 2330.03 36.19 2011-03-14 14:06:31.000 073 33431.12 311.69 2330.13 36.19 2011-03-14 14:06:32.000 073 33431.22 311.65 2330.10 36.19 2011-03-14 14:06:33.000 073 33431.19 311.69 2330.08 36.19 2011-03-14 14:06:34.000 073 33431.09 311.66 2330.05 36.19 2011-03-14 14:06:35.000 073 33431.17 311.62 2330.07 36.19 2011-03-14 14:06:36.000 073 33431.13 311.65 2330.08 36.19 2011-03-14 14:06:37.000 073 33431.06 311.70 2330.08 36.19 2011-03-14 14:06:38.000 073 33431.08 311.69 2330.03 36.19 2011-03-14 14:06:39.000 073 33431.13 311.68 2330.07 36.19 2011-03-14 14:06:40.000 073 33431.12 311.66 2330.03 36.19 2011-03-14 14:06:41.000 073 33431.11 311.66 2330.09 36.19 2011-03-14 14:06:42.000 073 33431.04 311.64 2330.04 36.19 2011-03-14 14:06:43.000 073 33431.14 311.61 2330.13 36.19 2011-03-14 14:06:44.000 073 33431.06 311.62 2330.19 36.19 2011-03-14 14:06:45.000 073 33431.12 311.62 2330.06 36.19 2011-03-14 14:06:46.000 073 33431.15 311.64 2330.12 36.19 2011-03-14 14:06:47.000 073 33431.02 311.61 2330.10 36.19 2011-03-14 14:06:48.000 073 33431.00 311.65 2330.08 36.19 2011-03-14 14:06:49.000 073 33431.08 311.64 2330.00 36.19 2011-03-14 14:06:50.000 073 33431.10 311.58 2330.07 36.19 2011-03-14 14:06:51.000 073 33431.02 311.61 2330.11 36.19 2011-03-14 14:06:52.000 073 33431.05 311.62 2330.14 36.19 2011-03-14 14:06:53.000 073 33431.10 311.61 2329.99 36.19 2011-03-14 14:06:54.000 073 33430.97 311.59 2329.95 36.19 2011-03-14 14:06:55.000 073 33431.09 311.64 2330.04 36.19 2011-03-14 14:06:56.000 073 33431.07 311.63 2330.10 36.19 2011-03-14 14:06:57.000 073 33431.02 311.57 2330.09 36.19 2011-03-14 14:06:58.000 073 33431.12 311.60 2330.04 36.19 2011-03-14 14:06:59.000 073 33431.02 311.60 2330.05 36.19 2011-03-14 14:07:00.000 073 33431.04 311.56 2330.00 36.19 2011-03-14 14:07:01.000 073 33431.09 311.60 2330.09 36.19 2011-03-14 14:07:02.000 073 33431.09 311.57 2330.04 36.19 2011-03-14 14:07:03.000 073 33430.97 311.57 2330.01 36.19 2011-03-14 14:07:04.000 073 33431.05 311.56 2330.02 36.19 2011-03-14 14:07:05.000 073 33431.04 311.60 2330.03 36.19 2011-03-14 14:07:06.000 073 33431.02 311.56 2330.01 36.19 2011-03-14 14:07:07.000 073 33431.02 311.56 2330.10 36.19 2011-03-14 14:07:08.000 073 33431.02 311.52 2330.02 36.19 2011-03-14 14:07:09.000 073 33430.90 311.52 2330.05 36.19 2011-03-14 14:07:10.000 073 33431.05 311.55 2330.07 36.19 2011-03-14 14:07:11.000 073 33431.15 311.53 2329.99 36.19 2011-03-14 14:07:12.000 073 33431.02 311.49 2329.92 36.19 2011-03-14 14:07:13.000 073 33431.01 311.51 2329.97 36.19 2011-03-14 14:07:14.000 073 33431.04 311.54 2330.07 36.19 2011-03-14 14:07:15.000 073 33431.03 311.47 2329.99 36.19 2011-03-14 14:07:16.000 073 33431.00 311.50 2330.07 36.19 2011-03-14 14:07:17.000 073 33431.01 311.50 2330.08 36.19 2011-03-14 14:07:18.000 073 33430.96 311.54 2330.12 36.19 2011-03-14 14:07:19.000 073 33431.03 311.55 2329.97 36.19 2011-03-14 14:07:20.000 073 33431.02 311.56 2330.05 36.19 2011-03-14 14:07:21.000 073 33430.93 311.51 2330.01 36.19 2011-03-14 14:07:22.000 073 33431.02 311.56 2330.02 36.19 2011-03-14 14:07:23.000 073 33430.96 311.50 2330.06 36.19 2011-03-14 14:07:24.000 073 33430.92 311.50 2330.05 36.19 2011-03-14 14:07:25.000 073 33430.99 311.54 2330.05 36.19 2011-03-14 14:07:26.000 073 33430.97 311.50 2329.99 36.19 2011-03-14 14:07:27.000 073 33430.95 311.52 2330.06 36.19 2011-03-14 14:07:28.000 073 33430.98 311.50 2329.97 36.19 2011-03-14 14:07:29.000 073 33431.02 311.53 2330.13 36.19 2011-03-14 14:07:30.000 073 33431.01 311.52 2329.99 36.19 2011-03-14 14:07:31.000 073 33430.97 311.51 2330.07 36.19 2011-03-14 14:07:32.000 073 33430.97 311.47 2330.12 36.19 2011-03-14 14:07:33.000 073 33430.99 311.49 2330.16 36.19 2011-03-14 14:07:34.000 073 33430.94 311.52 2330.03 36.19 2011-03-14 14:07:35.000 073 33431.06 311.49 2330.12 36.19 2011-03-14 14:07:36.000 073 33430.93 311.50 2330.04 36.19 2011-03-14 14:07:37.000 073 33431.04 311.43 2330.09 36.19 2011-03-14 14:07:38.000 073 33431.11 311.43 2330.02 36.19 2011-03-14 14:07:39.000 073 33430.96 311.47 2329.99 36.19 2011-03-14 14:07:40.000 073 33431.13 311.39 2330.10 36.19 2011-03-14 14:07:41.000 073 33431.04 311.39 2330.06 36.19 2011-03-14 14:07:42.000 073 33431.00 311.40 2330.03 36.19 2011-03-14 14:07:43.000 073 33431.05 311.39 2330.07 36.19 2011-03-14 14:07:44.000 073 33431.05 311.36 2330.06 36.19 2011-03-14 14:07:45.000 073 33431.04 311.37 2330.07 36.19 2011-03-14 14:07:46.000 073 33431.05 311.37 2330.05 36.19 2011-03-14 14:07:47.000 073 33431.04 311.36 2330.03 36.19 2011-03-14 14:07:48.000 073 33431.04 311.37 2330.03 36.19 2011-03-14 14:07:49.000 073 33431.10 311.36 2330.04 36.19 2011-03-14 14:07:50.000 073 33431.06 311.31 2330.03 36.19 2011-03-14 14:07:51.000 073 33431.00 311.31 2330.08 36.19 2011-03-14 14:07:52.000 073 33431.04 311.31 2330.03 36.19 2011-03-14 14:07:53.000 073 33430.96 311.32 2330.01 36.19 2011-03-14 14:07:54.000 073 33430.96 311.34 2330.05 36.19 2011-03-14 14:07:55.000 073 33430.95 311.34 2330.02 36.19 2011-03-14 14:07:56.000 073 33431.05 311.35 2330.03 36.19 2011-03-14 14:07:57.000 073 33431.06 311.28 2330.03 36.19 2011-03-14 14:07:58.000 073 33431.00 311.30 2330.01 36.19 2011-03-14 14:07:59.000 073 33431.05 311.28 2330.02 36.19 2011-03-14 14:08:00.000 073 33431.00 311.28 2330.00 36.19 2011-03-14 14:08:01.000 073 33431.05 311.28 2330.05 36.19 2011-03-14 14:08:02.000 073 33431.09 311.28 2330.00 36.19 2011-03-14 14:08:03.000 073 33431.07 311.27 2329.95 36.19 2011-03-14 14:08:04.000 073 33431.05 311.30 2329.93 36.19 2011-03-14 14:08:05.000 073 33431.05 311.28 2330.00 36.19 2011-03-14 14:08:06.000 073 33430.99 311.27 2329.91 36.19 2011-03-14 14:08:07.000 073 33431.00 311.25 2330.00 36.19 2011-03-14 14:08:08.000 073 33431.05 311.28 2330.06 36.19 2011-03-14 14:08:09.000 073 33431.09 311.33 2329.93 36.19 2011-03-14 14:08:10.000 073 33431.06 311.26 2329.97 36.19 2011-03-14 14:08:11.000 073 33430.97 311.28 2329.97 36.19 2011-03-14 14:08:12.000 073 33431.04 311.27 2329.98 36.19 2011-03-14 14:08:13.000 073 33431.03 311.28 2330.03 36.19 2011-03-14 14:08:14.000 073 33431.07 311.29 2329.94 36.19 2011-03-14 14:08:15.000 073 33431.06 311.29 2329.94 36.19 2011-03-14 14:08:16.000 073 33430.94 311.25 2329.93 36.19 2011-03-14 14:08:17.000 073 33430.96 311.30 2329.94 36.19 2011-03-14 14:08:18.000 073 33430.90 311.29 2329.95 36.19 2011-03-14 14:08:19.000 073 33431.04 311.27 2329.97 36.19 2011-03-14 14:08:20.000 073 33430.95 311.26 2329.93 36.19 2011-03-14 14:08:21.000 073 33431.02 311.25 2329.96 36.19 2011-03-14 14:08:22.000 073 33431.05 311.27 2330.00 36.19 2011-03-14 14:08:23.000 073 33431.00 311.27 2329.88 36.19 2011-03-14 14:08:24.000 073 33430.99 311.24 2329.95 36.19 2011-03-14 14:08:25.000 073 33430.94 311.29 2329.90 36.19 2011-03-14 14:08:26.000 073 33430.99 311.19 2329.95 36.19 2011-03-14 14:08:27.000 073 33431.03 311.29 2329.96 36.19 2011-03-14 14:08:28.000 073 33430.97 311.29 2329.99 36.19 2011-03-14 14:08:29.000 073 33430.99 311.26 2330.03 36.19 2011-03-14 14:08:30.000 073 33430.99 311.25 2330.00 36.19 2011-03-14 14:08:31.000 073 33431.03 311.28 2330.02 36.19 2011-03-14 14:08:32.000 073 33430.97 311.29 2329.94 36.19 2011-03-14 14:08:33.000 073 33430.86 311.24 2329.97 36.19 2011-03-14 14:08:34.000 073 33430.94 311.23 2330.05 36.19 2011-03-14 14:08:35.000 073 33430.90 311.19 2329.87 36.19 2011-03-14 14:08:36.000 073 33430.92 311.21 2329.92 36.19 2011-03-14 14:08:37.000 073 33430.97 311.22 2330.00 36.19 2011-03-14 14:08:38.000 073 33430.97 311.23 2329.92 36.19 2011-03-14 14:08:39.000 073 33430.89 311.19 2329.92 36.19 2011-03-14 14:08:40.000 073 33430.92 311.25 2330.06 36.19 2011-03-14 14:08:41.000 073 33430.97 311.21 2330.01 36.19 2011-03-14 14:08:42.000 073 33430.86 311.23 2329.98 36.19 2011-03-14 14:08:43.000 073 33430.91 311.23 2330.01 36.19 2011-03-14 14:08:44.000 073 33430.99 311.21 2330.04 36.19 2011-03-14 14:08:45.000 073 33430.93 311.23 2329.95 36.19 2011-03-14 14:08:46.000 073 33430.92 311.21 2329.93 36.19 2011-03-14 14:08:47.000 073 33430.87 311.24 2329.98 36.19 2011-03-14 14:08:48.000 073 33430.89 311.23 2329.91 36.19 2011-03-14 14:08:49.000 073 33430.90 311.22 2329.93 36.19 2011-03-14 14:08:50.000 073 33430.80 311.22 2329.90 36.19 2011-03-14 14:08:51.000 073 33430.84 311.23 2329.97 36.19 2011-03-14 14:08:52.000 073 33430.81 311.22 2329.86 36.19 2011-03-14 14:08:53.000 073 33430.92 311.22 2329.94 36.19 2011-03-14 14:08:54.000 073 33430.83 311.23 2329.87 36.19 2011-03-14 14:08:55.000 073 33430.84 311.20 2329.88 36.19 2011-03-14 14:08:56.000 073 33430.78 311.20 2329.84 36.19 2011-03-14 14:08:57.000 073 33430.85 311.20 2329.99 36.19 2011-03-14 14:08:58.000 073 33430.85 311.20 2329.98 36.19 2011-03-14 14:08:59.000 073 33430.87 311.24 2329.95 36.19 2011-03-14 14:09:00.000 073 33430.80 311.23 2329.97 36.19 2011-03-14 14:09:01.000 073 33430.78 311.22 2330.01 36.19 2011-03-14 14:09:02.000 073 33430.81 311.18 2330.01 36.19 2011-03-14 14:09:03.000 073 33430.86 311.19 2329.92 36.19 2011-03-14 14:09:04.000 073 33430.68 311.20 2329.95 36.19 2011-03-14 14:09:05.000 073 33430.85 311.21 2329.88 36.19 2011-03-14 14:09:06.000 073 33430.79 311.22 2330.02 36.19 2011-03-14 14:09:07.000 073 33430.87 311.20 2329.92 36.19 2011-03-14 14:09:08.000 073 33430.82 311.16 2330.02 36.19 2011-03-14 14:09:09.000 073 33430.75 311.18 2329.94 36.19 2011-03-14 14:09:10.000 073 33430.75 311.17 2330.01 36.19 2011-03-14 14:09:11.000 073 33430.76 311.23 2329.89 36.19 2011-03-14 14:09:12.000 073 33430.73 311.19 2329.85 36.19 2011-03-14 14:09:13.000 073 33430.77 311.22 2330.02 36.19 2011-03-14 14:09:14.000 073 33430.77 311.19 2330.00 36.19 2011-03-14 14:09:15.000 073 33430.75 311.19 2329.91 36.19 2011-03-14 14:09:16.000 073 33430.76 311.17 2329.97 36.19 2011-03-14 14:09:17.000 073 33430.64 311.11 2330.01 36.19 2011-03-14 14:09:18.000 073 33430.72 311.14 2330.01 36.19 2011-03-14 14:09:19.000 073 33430.76 311.17 2329.97 36.19 2011-03-14 14:09:20.000 073 33430.76 311.19 2329.94 36.19 2011-03-14 14:09:21.000 073 33430.70 311.17 2330.01 36.19 2011-03-14 14:09:22.000 073 33430.69 311.19 2330.05 36.19 2011-03-14 14:09:23.000 073 33430.65 311.21 2329.98 36.19 2011-03-14 14:09:24.000 073 33430.70 311.18 2330.02 36.19 2011-03-14 14:09:25.000 073 33430.69 311.18 2329.96 36.19 2011-03-14 14:09:26.000 073 33430.68 311.19 2329.95 36.19 2011-03-14 14:09:27.000 073 33430.68 311.16 2330.03 36.19 2011-03-14 14:09:28.000 073 33430.62 311.17 2329.99 36.19 2011-03-14 14:09:29.000 073 33430.66 311.18 2330.01 36.19 2011-03-14 14:09:30.000 073 33430.64 311.18 2330.04 36.19 2011-03-14 14:09:31.000 073 33430.69 311.21 2330.08 36.19 2011-03-14 14:09:32.000 073 33430.73 311.15 2330.00 36.19 2011-03-14 14:09:33.000 073 33430.57 311.17 2329.98 36.19 2011-03-14 14:09:34.000 073 33430.59 311.14 2329.94 36.19 2011-03-14 14:09:35.000 073 33430.61 311.15 2330.04 36.19 2011-03-14 14:09:36.000 073 33430.54 311.14 2330.00 36.19 2011-03-14 14:09:37.000 073 33430.70 311.17 2329.95 36.19 2011-03-14 14:09:38.000 073 33430.58 311.17 2329.97 36.19 2011-03-14 14:09:39.000 073 33430.57 311.19 2329.93 36.19 2011-03-14 14:09:40.000 073 33430.68 311.16 2330.05 36.19 2011-03-14 14:09:41.000 073 33430.50 311.17 2330.04 36.19 2011-03-14 14:09:42.000 073 33430.54 311.17 2330.05 36.19 2011-03-14 14:09:43.000 073 33430.59 311.18 2329.93 36.19 2011-03-14 14:09:44.000 073 33430.53 311.21 2329.97 36.19 2011-03-14 14:09:45.000 073 33430.52 311.14 2329.95 36.19 2011-03-14 14:09:46.000 073 33430.53 311.16 2329.99 36.19 2011-03-14 14:09:47.000 073 33430.68 311.15 2330.17 36.19 2011-03-14 14:09:48.000 073 33430.47 311.16 2330.03 36.19 2011-03-14 14:09:49.000 073 33430.52 311.14 2329.98 36.19 2011-03-14 14:09:50.000 073 33430.54 311.12 2330.03 36.19 2011-03-14 14:09:51.000 073 33430.56 311.17 2330.09 36.19 2011-03-14 14:09:52.000 073 33430.56 311.11 2330.00 36.19 2011-03-14 14:09:53.000 073 33430.50 311.16 2330.13 36.19 2011-03-14 14:09:54.000 073 33430.56 311.15 2330.07 36.19 2011-03-14 14:09:55.000 073 33430.49 311.18 2330.01 36.19 2011-03-14 14:09:56.000 073 33430.56 311.16 2329.96 36.19 2011-03-14 14:09:57.000 073 33430.55 311.18 2330.07 36.19 2011-03-14 14:09:58.000 073 33430.53 311.14 2330.02 36.19 2011-03-14 14:09:59.000 073 33430.56 311.15 2330.09 36.19 2011-03-14 14:10:00.000 073 33430.56 311.17 2330.00 36.19 2011-03-14 14:10:01.000 073 33430.51 311.19 2330.03 36.19 2011-03-14 14:10:02.000 073 33430.52 311.10 2330.02 36.19 2011-03-14 14:10:03.000 073 33430.55 311.16 2330.04 36.19 2011-03-14 14:10:04.000 073 33430.52 311.18 2330.03 36.19 2011-03-14 14:10:05.000 073 33430.54 311.21 2329.97 36.19 2011-03-14 14:10:06.000 073 33430.50 311.16 2329.98 36.19 2011-03-14 14:10:07.000 073 33430.47 311.15 2329.95 36.19 2011-03-14 14:10:08.000 073 33430.54 311.17 2329.95 36.19 2011-03-14 14:10:09.000 073 33430.52 311.17 2330.00 36.19 2011-03-14 14:10:10.000 073 33430.44 311.12 2330.03 36.19 2011-03-14 14:10:11.000 073 33430.49 311.13 2329.92 36.19 2011-03-14 14:10:12.000 073 33430.48 311.14 2330.04 36.19 2011-03-14 14:10:13.000 073 33430.41 311.10 2330.07 36.19 2011-03-14 14:10:14.000 073 33430.43 311.15 2330.07 36.19 2011-03-14 14:10:15.000 073 33430.51 311.14 2330.03 36.19 2011-03-14 14:10:16.000 073 33430.52 311.12 2330.09 36.19 2011-03-14 14:10:17.000 073 33430.41 311.09 2329.97 36.19 2011-03-14 14:10:18.000 073 33430.32 311.10 2330.06 36.19 2011-03-14 14:10:19.000 073 33430.42 311.08 2330.08 36.19 2011-03-14 14:10:20.000 073 33430.36 311.09 2330.06 36.19 2011-03-14 14:10:21.000 073 33430.45 311.14 2330.13 36.19 2011-03-14 14:10:22.000 073 33430.42 311.12 2329.95 36.19 2011-03-14 14:10:23.000 073 33430.47 311.08 2330.04 36.19 2011-03-14 14:10:24.000 073 33430.36 311.12 2329.97 36.19 2011-03-14 14:10:25.000 073 33430.39 311.11 2330.00 36.19 2011-03-14 14:10:26.000 073 33430.43 311.12 2330.09 36.19 2011-03-14 14:10:27.000 073 33430.42 311.09 2330.10 36.19 2011-03-14 14:10:28.000 073 33430.36 311.08 2330.02 36.19 2011-03-14 14:10:29.000 073 33430.43 311.07 2329.99 36.19 2011-03-14 14:10:30.000 073 33430.23 311.12 2330.01 36.19 2011-03-14 14:10:31.000 073 33430.40 311.13 2330.04 36.19 2011-03-14 14:10:32.000 073 33430.32 311.06 2330.03 36.19 2011-03-14 14:10:33.000 073 33430.39 311.08 2330.06 36.19 2011-03-14 14:10:34.000 073 33430.37 311.12 2330.03 36.19 2011-03-14 14:10:35.000 073 33430.37 311.10 2330.04 36.19 2011-03-14 14:10:36.000 073 33430.34 311.08 2329.91 36.19 2011-03-14 14:10:37.000 073 33430.32 311.08 2329.97 36.19 2011-03-14 14:10:38.000 073 33430.39 311.12 2330.04 36.19 2011-03-14 14:10:39.000 073 33430.36 311.10 2330.01 36.19 2011-03-14 14:10:40.000 073 33430.32 311.12 2330.02 36.19 2011-03-14 14:10:41.000 073 33430.32 311.13 2330.08 36.19 2011-03-14 14:10:42.000 073 33430.32 311.12 2330.01 36.19 2011-03-14 14:10:43.000 073 33430.41 311.11 2330.03 36.19 2011-03-14 14:10:44.000 073 33430.34 311.12 2330.06 36.19 2011-03-14 14:10:45.000 073 33430.36 311.08 2329.97 36.19 2011-03-14 14:10:46.000 073 33430.37 311.07 2329.98 36.19 2011-03-14 14:10:47.000 073 33430.33 311.10 2330.05 36.19 2011-03-14 14:10:48.000 073 33430.29 311.09 2330.04 36.19 2011-03-14 14:10:49.000 073 33430.40 311.10 2329.99 36.19 2011-03-14 14:10:50.000 073 33430.34 311.13 2330.04 36.19 2011-03-14 14:10:51.000 073 33430.31 311.07 2330.03 36.19 2011-03-14 14:10:52.000 073 33430.27 311.10 2330.01 36.19 2011-03-14 14:10:53.000 073 33430.31 311.12 2330.10 36.19 2011-03-14 14:10:54.000 073 33430.32 311.09 2329.98 36.19 2011-03-14 14:10:55.000 073 33430.31 311.07 2330.01 36.19 2011-03-14 14:10:56.000 073 33430.26 311.11 2330.03 36.19 2011-03-14 14:10:57.000 073 33430.25 311.11 2330.10 36.19 2011-03-14 14:10:58.000 073 33430.34 311.12 2330.07 36.19 2011-03-14 14:10:59.000 073 33430.16 311.04 2330.03 36.19 2011-03-14 14:11:00.000 073 33430.25 311.08 2330.03 36.19 2011-03-14 14:11:01.000 073 33430.21 311.08 2330.05 36.19 2011-03-14 14:11:02.000 073 33430.16 311.09 2329.98 36.19 2011-03-14 14:11:03.000 073 33430.21 311.11 2330.06 36.19 2011-03-14 14:11:04.000 073 33430.18 311.11 2329.94 36.19 2011-03-14 14:11:05.000 073 33430.12 311.08 2330.13 36.19 2011-03-14 14:11:06.000 073 33430.29 311.10 2329.99 36.19 2011-03-14 14:11:07.000 073 33430.19 311.07 2329.99 36.19 2011-03-14 14:11:08.000 073 33430.18 311.08 2330.08 36.19 2011-03-14 14:11:09.000 073 33430.16 311.08 2330.06 36.19 2011-03-14 14:11:10.000 073 33430.23 311.07 2330.00 36.19 2011-03-14 14:11:11.000 073 33430.07 311.06 2330.07 36.19 2011-03-14 14:11:12.000 073 33430.27 311.11 2330.05 36.19 2011-03-14 14:11:13.000 073 33430.22 311.10 2330.03 36.19 2011-03-14 14:11:14.000 073 33430.18 311.06 2329.95 36.19 2011-03-14 14:11:15.000 073 33430.18 311.07 2329.97 36.19 2011-03-14 14:11:16.000 073 33430.21 311.07 2330.07 36.19 2011-03-14 14:11:17.000 073 33430.13 311.08 2330.03 36.19 2011-03-14 14:11:18.000 073 33430.14 311.06 2330.06 36.19 2011-03-14 14:11:19.000 073 33430.17 311.08 2330.09 36.19 2011-03-14 14:11:20.000 073 33430.14 311.08 2330.00 36.19 2011-03-14 14:11:21.000 073 33430.12 311.10 2330.10 36.19 2011-03-14 14:11:22.000 073 33430.13 311.10 2330.00 36.19 2011-03-14 14:11:23.000 073 33430.01 311.10 2330.04 36.19 2011-03-14 14:11:24.000 073 33430.11 311.12 2330.10 36.19 2011-03-14 14:11:25.000 073 33430.09 311.08 2330.04 36.19 2011-03-14 14:11:26.000 073 33430.11 311.09 2330.04 36.19 2011-03-14 14:11:27.000 073 33430.05 311.05 2330.11 36.19 2011-03-14 14:11:28.000 073 33430.18 311.09 2330.07 36.19 2011-03-14 14:11:29.000 073 33429.99 311.09 2330.11 36.19 2011-03-14 14:11:30.000 073 33430.06 311.07 2330.03 36.19 2011-03-14 14:11:31.000 073 33430.02 311.09 2330.04 36.19 2011-03-14 14:11:32.000 073 33430.05 311.07 2330.16 36.19 2011-03-14 14:11:33.000 073 33430.11 311.12 2330.01 36.19 2011-03-14 14:11:34.000 073 33430.07 311.14 2330.04 36.19 2011-03-14 14:11:35.000 073 33429.99 311.09 2330.06 36.19 2011-03-14 14:11:36.000 073 33430.09 311.04 2329.94 36.19 2011-03-14 14:11:37.000 073 33430.04 311.06 2329.97 36.19 2011-03-14 14:11:38.000 073 33430.12 311.04 2330.06 36.19 2011-03-14 14:11:39.000 073 33430.08 311.07 2330.14 36.19 2011-03-14 14:11:40.000 073 33430.00 311.05 2330.04 36.19 2011-03-14 14:11:41.000 073 33430.16 311.01 2330.15 36.19 2011-03-14 14:11:42.000 073 33429.95 311.06 2330.07 36.19 2011-03-14 14:11:43.000 073 33429.99 311.06 2330.01 36.19 2011-03-14 14:11:44.000 073 33430.04 311.10 2330.07 36.19 2011-03-14 14:11:45.000 073 33430.03 311.06 2330.06 36.19 2011-03-14 14:11:46.000 073 33429.99 311.00 2330.01 36.19 2011-03-14 14:11:47.000 073 33429.99 311.08 2330.05 36.19 2011-03-14 14:11:48.000 073 33430.03 311.04 2330.04 36.19 2011-03-14 14:11:49.000 073 33429.96 311.04 2330.09 36.19 2011-03-14 14:11:50.000 073 33430.01 311.06 2329.97 36.19 2011-03-14 14:11:51.000 073 33429.99 311.06 2330.06 36.19 2011-03-14 14:11:52.000 073 33429.96 311.06 2330.06 36.19 2011-03-14 14:11:53.000 073 33429.99 311.09 2330.07 36.19 2011-03-14 14:11:54.000 073 33429.98 311.04 2330.06 36.19 2011-03-14 14:11:55.000 073 33429.97 311.03 2330.07 36.19 2011-03-14 14:11:56.000 073 33430.03 311.03 2330.04 36.19 2011-03-14 14:11:57.000 073 33429.97 311.02 2330.12 36.19 2011-03-14 14:11:58.000 073 33429.93 311.09 2330.02 36.19 2011-03-14 14:11:59.000 073 33430.03 311.05 2330.02 36.19 2011-03-14 14:12:00.000 073 33430.06 311.05 2330.01 36.19 2011-03-14 14:12:01.000 073 33429.96 310.99 2330.02 36.19 2011-03-14 14:12:02.000 073 33430.03 310.97 2330.06 36.19 2011-03-14 14:12:03.000 073 33430.04 311.03 2330.00 36.19 2011-03-14 14:12:04.000 073 33429.90 311.03 2330.09 36.19 2011-03-14 14:12:05.000 073 33430.00 311.03 2330.00 36.19 2011-03-14 14:12:06.000 073 33430.00 311.02 2330.00 36.19 2011-03-14 14:12:07.000 073 33430.00 311.04 2330.04 36.19 2011-03-14 14:12:08.000 073 33429.94 311.03 2330.01 36.19 2011-03-14 14:12:09.000 073 33430.00 311.00 2330.01 36.19 2011-03-14 14:12:10.000 073 33430.08 311.00 2329.97 36.19 2011-03-14 14:12:11.000 073 33429.98 311.01 2330.04 36.19 2011-03-14 14:12:12.000 073 33430.01 310.98 2330.03 36.19 2011-03-14 14:12:13.000 073 33429.97 311.00 2330.03 36.19 2011-03-14 14:12:14.000 073 33429.94 311.00 2330.01 36.19 2011-03-14 14:12:15.000 073 33429.95 311.01 2329.94 36.19 2011-03-14 14:12:16.000 073 33430.02 311.02 2329.96 36.19 2011-03-14 14:12:17.000 073 33429.91 311.03 2330.02 36.19 2011-03-14 14:12:18.000 073 33429.94 311.01 2329.97 36.19 2011-03-14 14:12:19.000 073 33429.87 311.00 2329.91 36.19 2011-03-14 14:12:20.000 073 33429.90 310.98 2330.06 36.19 2011-03-14 14:12:21.000 073 33430.04 311.02 2330.01 36.19 2011-03-14 14:12:22.000 073 33429.93 310.98 2329.95 36.19 2011-03-14 14:12:23.000 073 33430.03 311.00 2330.00 36.19 2011-03-14 14:12:24.000 073 33429.99 311.00 2329.97 36.19 2011-03-14 14:12:25.000 073 33429.99 311.01 2330.01 36.19 2011-03-14 14:12:26.000 073 33429.99 311.01 2329.93 36.19 2011-03-14 14:12:27.000 073 33429.94 310.96 2330.03 36.19 2011-03-14 14:12:28.000 073 33429.93 310.93 2329.97 36.19 2011-03-14 14:12:29.000 073 33430.01 310.96 2329.97 36.19 2011-03-14 14:12:30.000 073 33429.99 310.96 2329.99 36.19 2011-03-14 14:12:31.000 073 33429.96 310.94 2330.03 36.19 2011-03-14 14:12:32.000 073 33430.00 310.98 2330.06 36.19 2011-03-14 14:12:33.000 073 33430.02 310.97 2330.08 36.19 2011-03-14 14:12:34.000 073 33430.01 310.92 2329.97 36.19 2011-03-14 14:12:35.000 073 33429.92 310.92 2329.94 36.19 2011-03-14 14:12:36.000 073 33429.99 310.94 2330.06 36.19 2011-03-14 14:12:37.000 073 33429.93 310.93 2329.95 36.19 2011-03-14 14:12:38.000 073 33429.98 310.93 2329.95 36.19 2011-03-14 14:12:39.000 073 33429.91 310.94 2329.91 36.19 2011-03-14 14:12:40.000 073 33429.99 310.95 2329.97 36.19 2011-03-14 14:12:41.000 073 33429.88 310.94 2329.99 36.19 2011-03-14 14:12:42.000 073 33429.86 310.93 2329.94 36.19 2011-03-14 14:12:43.000 073 33429.86 310.94 2329.96 36.19 2011-03-14 14:12:44.000 073 33430.00 310.95 2329.91 36.19 2011-03-14 14:12:45.000 073 33429.96 310.96 2329.92 36.19 2011-03-14 14:12:46.000 073 33430.03 310.95 2329.94 36.19 2011-03-14 14:12:47.000 073 33429.98 310.94 2329.93 36.19 2011-03-14 14:12:48.000 073 33429.99 310.92 2329.85 36.19 2011-03-14 14:12:49.000 073 33429.92 310.88 2329.79 36.19 2011-03-14 14:12:50.000 073 33430.02 310.84 2329.89 36.19 2011-03-14 14:12:51.000 073 33430.01 310.89 2329.85 36.19 2011-03-14 14:12:52.000 073 33429.99 310.90 2329.92 36.19 2011-03-14 14:12:53.000 073 33430.09 310.91 2329.92 36.19 2011-03-14 14:12:54.000 073 33429.94 310.91 2329.98 36.19 2011-03-14 14:12:55.000 073 33429.97 310.89 2329.89 36.19 2011-03-14 14:12:56.000 073 33430.03 310.87 2329.91 36.19 2011-03-14 14:12:57.000 073 33429.97 310.94 2329.91 36.19 2011-03-14 14:12:58.000 073 33429.91 310.90 2329.98 36.19 2011-03-14 14:12:59.000 073 33429.99 310.91 2329.86 36.19 2011-03-14 14:13:00.000 073 33429.93 310.87 2329.91 36.19 2011-03-14 14:13:01.000 073 33429.90 310.93 2329.85 36.19 2011-03-14 14:13:02.000 073 33429.92 310.89 2329.91 36.19 2011-03-14 14:13:03.000 073 33429.98 310.89 2329.93 36.19 2011-03-14 14:13:04.000 073 33429.96 310.88 2329.95 36.19 2011-03-14 14:13:05.000 073 33429.91 310.88 2329.87 36.19 2011-03-14 14:13:06.000 073 33430.07 310.85 2329.84 36.19 2011-03-14 14:13:07.000 073 33429.91 310.86 2329.87 36.19 2011-03-14 14:13:08.000 073 33430.01 310.85 2329.80 36.19 2011-03-14 14:13:09.000 073 33430.07 310.88 2329.90 36.19 2011-03-14 14:13:10.000 073 33430.03 310.85 2329.76 36.19 2011-03-14 14:13:11.000 073 33430.05 310.83 2329.95 36.19 2011-03-14 14:13:12.000 073 33430.08 310.89 2329.84 36.19 2011-03-14 14:13:13.000 073 33430.04 310.87 2329.86 36.19 2011-03-14 14:13:14.000 073 33430.09 310.86 2329.88 36.19 2011-03-14 14:13:15.000 073 33430.01 310.81 2329.85 36.19 2011-03-14 14:13:16.000 073 33430.07 310.79 2329.88 36.19 2011-03-14 14:13:17.000 073 33430.10 310.82 2329.78 36.19 2011-03-14 14:13:18.000 073 33430.04 310.78 2329.81 36.19 2011-03-14 14:13:19.000 073 33430.05 310.74 2329.81 36.19 2011-03-14 14:13:20.000 073 33430.14 310.78 2329.86 36.19 2011-03-14 14:13:21.000 073 33430.12 310.77 2329.81 36.19 2011-03-14 14:13:22.000 073 33430.09 310.81 2329.81 36.19 2011-03-14 14:13:23.000 073 33430.07 310.77 2329.85 36.19 2011-03-14 14:13:24.000 073 33430.11 310.72 2329.79 36.19 2011-03-14 14:13:25.000 073 33430.14 310.75 2329.79 36.19 2011-03-14 14:13:26.000 073 33430.14 310.75 2329.84 36.19 2011-03-14 14:13:27.000 073 33430.15 310.75 2329.81 36.19 2011-03-14 14:13:28.000 073 33430.15 310.75 2329.81 36.19 2011-03-14 14:13:29.000 073 33430.20 310.73 2329.73 36.19 2011-03-14 14:13:30.000 073 33430.04 310.75 2329.81 36.19 2011-03-14 14:13:31.000 073 33430.06 310.72 2329.75 36.19 2011-03-14 14:13:32.000 073 33430.06 310.71 2329.73 36.19 2011-03-14 14:13:33.000 073 33430.14 310.75 2329.72 36.19 2011-03-14 14:13:34.000 073 33430.18 310.69 2329.72 36.19 2011-03-14 14:13:35.000 073 33430.15 310.67 2329.70 36.19 2011-03-14 14:13:36.000 073 33430.24 310.70 2329.80 36.19 2011-03-14 14:13:37.000 073 33430.20 310.67 2329.79 36.19 2011-03-14 14:13:38.000 073 33430.17 310.71 2329.68 36.19 2011-03-14 14:13:39.000 073 33430.15 310.68 2329.67 36.19 2011-03-14 14:13:40.000 073 33430.19 310.68 2329.72 36.19 2011-03-14 14:13:41.000 073 33430.12 310.69 2329.73 36.19 2011-03-14 14:13:42.000 073 33430.23 310.70 2329.64 36.19 2011-03-14 14:13:43.000 073 33430.18 310.64 2329.72 36.19 2011-03-14 14:13:44.000 073 33430.23 310.67 2329.69 36.19 2011-03-14 14:13:45.000 073 33430.17 310.62 2329.69 36.19 2011-03-14 14:13:46.000 073 33430.23 310.62 2329.60 36.19 2011-03-14 14:13:47.000 073 33430.15 310.59 2329.66 36.19 2011-03-14 14:13:48.000 073 33430.19 310.64 2329.66 36.19 2011-03-14 14:13:49.000 073 33430.18 310.62 2329.67 36.19 2011-03-14 14:13:50.000 073 33430.20 310.65 2329.65 36.19 2011-03-14 14:13:51.000 073 33430.27 310.60 2329.66 36.19 2011-03-14 14:13:52.000 073 33430.14 310.60 2329.63 36.19 2011-03-14 14:13:53.000 073 33430.27 310.60 2329.73 36.19 2011-03-14 14:13:54.000 073 33430.27 310.58 2329.59 36.19 2011-03-14 14:13:55.000 073 33430.25 310.57 2329.57 36.19 2011-03-14 14:13:56.000 073 33430.25 310.57 2329.65 36.19 2011-03-14 14:13:57.000 073 33430.24 310.61 2329.69 36.19 2011-03-14 14:13:58.000 073 33430.37 310.57 2329.66 36.19 2011-03-14 14:13:59.000 073 33430.21 310.54 2329.60 36.19 2011-03-14 14:14:00.000 073 33430.24 310.58 2329.61 36.19 2011-03-14 14:14:01.000 073 33430.27 310.55 2329.62 36.19 2011-03-14 14:14:02.000 073 33430.31 310.58 2329.60 36.19 2011-03-14 14:14:03.000 073 33430.32 310.56 2329.61 36.19 2011-03-14 14:14:04.000 073 33430.28 310.57 2329.68 36.19 2011-03-14 14:14:05.000 073 33430.22 310.59 2329.59 36.19 2011-03-14 14:14:06.000 073 33430.32 310.55 2329.63 36.19 2011-03-14 14:14:07.000 073 33430.27 310.56 2329.60 36.19 2011-03-14 14:14:08.000 073 33430.28 310.54 2329.61 36.19 2011-03-14 14:14:09.000 073 33430.27 310.57 2329.54 36.19 2011-03-14 14:14:10.000 073 33430.19 310.58 2329.55 36.19 2011-03-14 14:14:11.000 073 33430.26 310.54 2329.66 36.19 2011-03-14 14:14:12.000 073 33430.24 310.55 2329.54 36.19 2011-03-14 14:14:13.000 073 33430.21 310.56 2329.57 36.19 2011-03-14 14:14:14.000 073 33430.24 310.58 2329.61 36.19 2011-03-14 14:14:15.000 073 33430.29 310.56 2329.55 36.19 2011-03-14 14:14:16.000 073 33430.19 310.57 2329.56 36.19 2011-03-14 14:14:17.000 073 33430.29 310.54 2329.57 36.19 2011-03-14 14:14:18.000 073 33430.25 310.50 2329.47 36.19 2011-03-14 14:14:19.000 073 33430.26 310.50 2329.54 36.19 2011-03-14 14:14:20.000 073 33430.22 310.53 2329.63 36.19 2011-03-14 14:14:21.000 073 33430.31 310.51 2329.55 36.19 2011-03-14 14:14:22.000 073 33430.25 310.57 2329.56 36.19 2011-03-14 14:14:23.000 073 33430.24 310.55 2329.52 36.19 2011-03-14 14:14:24.000 073 33430.37 310.53 2329.50 36.19 2011-03-14 14:14:25.000 073 33430.25 310.52 2329.50 36.19 2011-03-14 14:14:26.000 073 33430.23 310.50 2329.53 36.19 2011-03-14 14:14:27.000 073 33430.32 310.54 2329.56 36.19 2011-03-14 14:14:28.000 073 33430.25 310.51 2329.51 36.19 2011-03-14 14:14:29.000 073 33430.22 310.53 2329.58 36.19 2011-03-14 14:14:30.000 073 33430.29 310.55 2329.45 36.19 2011-03-14 14:14:31.000 073 33430.28 310.51 2329.52 36.19 2011-03-14 14:14:32.000 073 33430.37 310.52 2329.61 36.19 2011-03-14 14:14:33.000 073 33430.23 310.46 2329.50 36.19 2011-03-14 14:14:34.000 073 33430.22 310.56 2329.43 36.19 2011-03-14 14:14:35.000 073 33430.28 310.52 2329.50 36.19 2011-03-14 14:14:36.000 073 33430.35 310.52 2329.49 36.19 2011-03-14 14:14:37.000 073 33430.24 310.45 2329.52 36.19 2011-03-14 14:14:38.000 073 33430.34 310.50 2329.50 36.19 2011-03-14 14:14:39.000 073 33430.28 310.50 2329.45 36.19 2011-03-14 14:14:40.000 073 33430.29 310.46 2329.41 36.19 2011-03-14 14:14:41.000 073 33430.29 310.52 2329.48 36.19 2011-03-14 14:14:42.000 073 33430.30 310.50 2329.52 36.19 2011-03-14 14:14:43.000 073 33430.26 310.48 2329.53 36.19 2011-03-14 14:14:44.000 073 33430.24 310.49 2329.49 36.19 2011-03-14 14:14:45.000 073 33430.24 310.50 2329.55 36.19 2011-03-14 14:14:46.000 073 33430.29 310.50 2329.50 36.19 2011-03-14 14:14:47.000 073 33430.33 310.48 2329.42 36.19 2011-03-14 14:14:48.000 073 33430.35 310.46 2329.49 36.19 2011-03-14 14:14:49.000 073 33430.32 310.46 2329.48 36.19 2011-03-14 14:14:50.000 073 33430.36 310.45 2329.44 36.19 2011-03-14 14:14:51.000 073 33430.27 310.47 2329.50 36.19 2011-03-14 14:14:52.000 073 33430.26 310.49 2329.54 36.19 2011-03-14 14:14:53.000 073 33430.22 310.42 2329.41 36.19 2011-03-14 14:14:54.000 073 33430.32 310.43 2329.36 36.19 2011-03-14 14:14:55.000 073 33430.36 310.42 2329.44 36.19 2011-03-14 14:14:56.000 073 33430.30 310.46 2329.43 36.19 2011-03-14 14:14:57.000 073 33430.27 310.46 2329.42 36.19 2011-03-14 14:14:58.000 073 33430.34 310.41 2329.41 36.19 2011-03-14 14:14:59.000 073 33430.29 310.43 2329.47 36.19 2011-03-14 14:15:00.000 073 33430.27 310.41 2329.45 36.19 2011-03-14 14:15:01.000 073 33430.34 310.42 2329.35 36.19 2011-03-14 14:15:02.000 073 33430.29 310.48 2329.34 36.19 2011-03-14 14:15:03.000 073 33430.37 310.36 2329.47 36.19 2011-03-14 14:15:04.000 073 33430.34 310.39 2329.50 36.19 2011-03-14 14:15:05.000 073 33430.40 310.37 2329.42 36.19 2011-03-14 14:15:06.000 073 33430.30 310.40 2329.44 36.19 2011-03-14 14:15:07.000 073 33430.31 310.39 2329.48 36.19 2011-03-14 14:15:08.000 073 33430.27 310.38 2329.46 36.19 2011-03-14 14:15:09.000 073 33430.24 310.41 2329.48 36.19 2011-03-14 14:15:10.000 073 33430.34 310.40 2329.39 36.19 2011-03-14 14:15:11.000 073 33430.39 310.41 2329.37 36.19 2011-03-14 14:15:12.000 073 33430.31 310.39 2329.41 36.19 2011-03-14 14:15:13.000 073 33430.29 310.36 2329.42 36.19 2011-03-14 14:15:14.000 073 33430.32 310.32 2329.45 36.19 2011-03-14 14:15:15.000 073 33430.28 310.36 2329.42 36.19 2011-03-14 14:15:16.000 073 33430.16 310.32 2329.43 36.19 2011-03-14 14:15:17.000 073 33430.28 310.36 2329.42 36.19 2011-03-14 14:15:18.000 073 33430.37 310.31 2329.39 36.19 2011-03-14 14:15:19.000 073 33430.32 310.31 2329.44 36.19 2011-03-14 14:15:20.000 073 33430.29 310.38 2329.45 36.19 2011-03-14 14:15:21.000 073 33430.29 310.38 2329.39 36.19 2011-03-14 14:15:22.000 073 33430.20 310.31 2329.35 36.19 2011-03-14 14:15:23.000 073 33430.31 310.36 2329.39 36.19 2011-03-14 14:15:24.000 073 33430.44 310.31 2329.22 36.19 2011-03-14 14:15:25.000 073 33430.31 310.26 2329.20 36.19 2011-03-14 14:15:26.000 073 33430.29 310.35 2329.32 36.19 2011-03-14 14:15:27.000 073 33430.34 310.36 2329.38 36.19 2011-03-14 14:15:28.000 073 33430.39 310.32 2329.38 36.19 2011-03-14 14:15:29.000 073 33430.31 310.36 2329.34 36.19 2011-03-14 14:15:30.000 073 33430.36 310.29 2329.40 36.19 2011-03-14 14:15:31.000 073 33430.31 310.30 2329.38 36.19 2011-03-14 14:15:32.000 073 33430.31 310.29 2329.41 36.19 2011-03-14 14:15:33.000 073 33430.28 310.35 2329.24 36.19 2011-03-14 14:15:34.000 073 33430.22 310.33 2329.24 36.19 2011-03-14 14:15:35.000 073 33430.38 310.32 2329.38 36.19 2011-03-14 14:15:36.000 073 33430.40 310.34 2329.32 36.19 2011-03-14 14:15:37.000 073 33430.31 310.35 2329.35 36.19 2011-03-14 14:15:38.000 073 33430.32 310.29 2329.33 36.19 2011-03-14 14:15:39.000 073 33430.31 310.28 2329.30 36.19 2011-03-14 14:15:40.000 073 33430.27 310.28 2329.39 36.19 2011-03-14 14:15:41.000 073 33430.34 310.28 2329.37 36.19 2011-03-14 14:15:42.000 073 33430.31 310.29 2329.39 36.19 2011-03-14 14:15:43.000 073 33430.31 310.29 2329.36 36.19 2011-03-14 14:15:44.000 073 33430.29 310.29 2329.27 36.19 2011-03-14 14:15:45.000 073 33430.31 310.30 2329.35 36.19 2011-03-14 14:15:46.000 073 33430.26 310.30 2329.32 36.19 2011-03-14 14:15:47.000 073 33430.27 310.28 2329.36 36.19 2011-03-14 14:15:48.000 073 33430.40 310.30 2329.29 36.19 2011-03-14 14:15:49.000 073 33430.26 310.30 2329.24 36.19 2011-03-14 14:15:50.000 073 33430.34 310.27 2329.30 36.19 2011-03-14 14:15:51.000 073 33430.34 310.23 2329.36 36.19 2011-03-14 14:15:52.000 073 33430.28 310.27 2329.31 36.19 2011-03-14 14:15:53.000 073 33430.22 310.26 2329.34 36.19 2011-03-14 14:15:54.000 073 33430.29 310.29 2329.36 36.19 2011-03-14 14:15:55.000 073 33430.26 310.28 2329.33 36.19 2011-03-14 14:15:56.000 073 33430.31 310.30 2329.34 36.19 2011-03-14 14:15:57.000 073 33430.27 310.27 2329.36 36.19 2011-03-14 14:15:58.000 073 33430.25 310.30 2329.28 36.19 2011-03-14 14:15:59.000 073 33430.34 310.25 2329.20 36.19 2011-03-14 14:16:00.000 073 33430.31 310.28 2329.24 36.19 2011-03-14 14:16:01.000 073 33430.36 310.28 2329.34 36.19 2011-03-14 14:16:02.000 073 33430.25 310.27 2329.40 36.19 2011-03-14 14:16:03.000 073 33430.29 310.25 2329.23 36.19 2011-03-14 14:16:04.000 073 33430.25 310.30 2329.24 36.19 2011-03-14 14:16:05.000 073 33430.29 310.21 2329.29 36.19 2011-03-14 14:16:06.000 073 33430.18 310.29 2329.30 36.19 2011-03-14 14:16:07.000 073 33430.27 310.29 2329.28 36.19 2011-03-14 14:16:08.000 073 33430.24 310.26 2329.23 36.19 2011-03-14 14:16:09.000 073 33430.25 310.21 2329.29 36.19 2011-03-14 14:16:10.000 073 33430.23 310.31 2329.34 36.19 2011-03-14 14:16:11.000 073 33430.30 310.23 2329.22 36.19 2011-03-14 14:16:12.000 073 33430.31 310.27 2329.29 36.19 2011-03-14 14:16:13.000 073 33430.18 310.25 2329.30 36.19 2011-03-14 14:16:14.000 073 33430.26 310.23 2329.34 36.19 2011-03-14 14:16:15.000 073 33430.31 310.26 2329.37 36.19 2011-03-14 14:16:16.000 073 33430.26 310.22 2329.24 36.19 2011-03-14 14:16:17.000 073 33430.24 310.20 2329.29 36.19 2011-03-14 14:16:18.000 073 33430.30 310.23 2329.30 36.19 2011-03-14 14:16:19.000 073 33430.28 310.25 2329.29 36.19 2011-03-14 14:16:20.000 073 33430.29 310.24 2329.29 36.19 2011-03-14 14:16:21.000 073 33430.34 310.26 2329.28 36.19 2011-03-14 14:16:22.000 073 33430.28 310.23 2329.30 36.19 2011-03-14 14:16:23.000 073 33430.31 310.20 2329.35 36.19 2011-03-14 14:16:24.000 073 33430.26 310.28 2329.22 36.19 2011-03-14 14:16:25.000 073 33430.20 310.24 2329.27 36.19 2011-03-14 14:16:26.000 073 33430.29 310.25 2329.26 36.19 2011-03-14 14:16:27.000 073 33430.25 310.25 2329.32 36.19 2011-03-14 14:16:28.000 073 33430.20 310.23 2329.24 36.19 2011-03-14 14:16:29.000 073 33430.37 310.19 2329.24 36.19 2011-03-14 14:16:30.000 073 33430.18 310.16 2329.23 36.19 2011-03-14 14:16:31.000 073 33430.27 310.15 2329.27 36.19 2011-03-14 14:16:32.000 073 33430.29 310.20 2329.32 36.19 2011-03-14 14:16:33.000 073 33430.29 310.18 2329.33 36.19 2011-03-14 14:16:34.000 073 33430.23 310.18 2329.19 36.19 2011-03-14 14:16:35.000 073 33430.29 310.15 2329.20 36.19 2011-03-14 14:16:36.000 073 33430.30 310.19 2329.23 36.19 2011-03-14 14:16:37.000 073 33430.27 310.14 2329.20 36.19 2011-03-14 14:16:38.000 073 33430.31 310.13 2329.26 36.19 2011-03-14 14:16:39.000 073 33430.30 310.16 2329.28 36.19 2011-03-14 14:16:40.000 073 33430.34 310.18 2329.29 36.19 2011-03-14 14:16:41.000 073 33430.27 310.15 2329.29 36.19 2011-03-14 14:16:42.000 073 33430.39 310.10 2329.23 36.19 2011-03-14 14:16:43.000 073 33430.27 310.13 2329.23 36.19 2011-03-14 14:16:44.000 073 33430.28 310.13 2329.30 36.19 2011-03-14 14:16:45.000 073 33430.25 310.08 2329.26 36.19 2011-03-14 14:16:46.000 073 33430.25 310.10 2329.20 36.19 2011-03-14 14:16:47.000 073 33430.25 310.10 2329.22 36.19 2011-03-14 14:16:48.000 073 33430.32 310.08 2329.22 36.19 2011-03-14 14:16:49.000 073 33430.28 310.08 2329.20 36.19 2011-03-14 14:16:50.000 073 33430.22 310.11 2329.24 36.19 2011-03-14 14:16:51.000 073 33430.26 310.08 2329.26 36.19 2011-03-14 14:16:52.000 073 33430.22 310.08 2329.19 36.19 2011-03-14 14:16:53.000 073 33430.23 310.08 2329.23 36.19 2011-03-14 14:16:54.000 073 33430.34 310.06 2329.19 36.19 2011-03-14 14:16:55.000 073 33430.23 310.08 2329.24 36.19 2011-03-14 14:16:56.000 073 33430.29 310.06 2329.20 36.19 2011-03-14 14:16:57.000 073 33430.24 310.05 2329.23 36.19 2011-03-14 14:16:58.000 073 33430.27 310.02 2329.20 36.19 2011-03-14 14:16:59.000 073 33430.21 310.03 2329.18 36.19 2011-03-14 14:17:00.000 073 33430.29 310.03 2329.16 36.19 2011-03-14 14:17:01.000 073 33430.19 310.03 2329.19 36.19 2011-03-14 14:17:02.000 073 33430.33 310.00 2329.20 36.19 2011-03-14 14:17:03.000 073 33430.26 310.01 2329.22 36.19 2011-03-14 14:17:04.000 073 33430.19 310.01 2329.14 36.19 2011-03-14 14:17:05.000 073 33430.27 310.00 2329.28 36.19 2011-03-14 14:17:06.000 073 33430.35 309.97 2329.14 36.19 2011-03-14 14:17:07.000 073 33430.31 309.97 2329.07 36.19 2011-03-14 14:17:08.000 073 33430.27 309.94 2329.10 36.19 2011-03-14 14:17:09.000 073 33430.31 309.97 2329.20 36.19 2011-03-14 14:17:10.000 073 33430.32 309.92 2329.24 36.19 2011-03-14 14:17:11.000 073 33430.28 309.94 2329.20 36.19 2011-03-14 14:17:12.000 073 33430.20 309.91 2329.12 36.19 2011-03-14 14:17:13.000 073 33430.27 309.89 2329.12 36.19 2011-03-14 14:17:14.000 073 33430.27 309.96 2329.16 36.19 2011-03-14 14:17:15.000 073 33430.36 309.96 2329.07 36.19 2011-03-14 14:17:16.000 073 33430.28 309.95 2329.15 36.19 2011-03-14 14:17:17.000 073 33430.32 309.98 2329.12 36.19 2011-03-14 14:17:18.000 073 33430.25 309.97 2329.04 36.19 2011-03-14 14:17:19.000 073 33430.30 309.96 2329.10 36.19 2011-03-14 14:17:20.000 073 33430.23 309.99 2329.07 36.19 2011-03-14 14:17:21.000 073 33430.25 309.99 2329.13 36.19 2011-03-14 14:17:22.000 073 33430.19 309.97 2329.10 36.19 2011-03-14 14:17:23.000 073 33430.22 310.04 2329.18 36.19 2011-03-14 14:17:24.000 073 33430.21 310.00 2329.09 36.19 2011-03-14 14:17:25.000 073 33430.17 309.99 2329.09 36.19 2011-03-14 14:17:26.000 073 33430.14 310.00 2329.09 36.19 2011-03-14 14:17:27.000 073 33430.15 309.99 2328.99 36.19 2011-03-14 14:17:28.000 073 33430.15 310.04 2329.07 36.19 2011-03-14 14:17:29.000 073 33430.18 310.01 2329.13 36.19 2011-03-14 14:17:30.000 073 33430.04 310.02 2329.06 36.19 2011-03-14 14:17:31.000 073 33430.06 310.03 2329.07 36.19 2011-03-14 14:17:32.000 073 33430.13 310.03 2329.09 36.19 2011-03-14 14:17:33.000 073 33430.04 310.05 2329.07 36.19 2011-03-14 14:17:34.000 073 33430.02 310.05 2329.16 36.19 2011-03-14 14:17:35.000 073 33430.16 310.06 2329.07 36.19 2011-03-14 14:17:36.000 073 33430.07 310.08 2329.07 36.19 2011-03-14 14:17:37.000 073 33430.05 310.09 2329.11 36.19 2011-03-14 14:17:38.000 073 33430.09 310.08 2329.22 36.19 2011-03-14 14:17:39.000 073 33430.05 310.08 2329.17 36.19 2011-03-14 14:17:40.000 073 33430.03 310.08 2329.09 36.19 2011-03-14 14:17:41.000 073 33430.08 310.08 2329.19 36.19 2011-03-14 14:17:42.000 073 33430.11 310.11 2329.19 36.19 2011-03-14 14:17:43.000 073 33430.07 310.11 2329.16 36.19 2011-03-14 14:17:44.000 073 33430.03 310.07 2329.21 36.19 2011-03-14 14:17:45.000 073 33430.07 310.03 2329.22 36.19 2011-03-14 14:17:46.000 073 33430.09 310.07 2329.20 36.19 2011-03-14 14:17:47.000 073 33430.07 310.06 2329.17 36.19 2011-03-14 14:17:48.000 073 33429.98 310.05 2329.23 36.19 2011-03-14 14:17:49.000 073 33430.06 310.00 2329.16 36.19 2011-03-14 14:17:50.000 073 33430.06 310.03 2329.23 36.19 2011-03-14 14:17:51.000 073 33430.03 310.06 2329.23 36.19 2011-03-14 14:17:52.000 073 33430.09 310.01 2329.18 36.19 2011-03-14 14:17:53.000 073 33430.02 310.05 2329.20 36.19 2011-03-14 14:17:54.000 073 33430.05 310.05 2329.17 36.19 2011-03-14 14:17:55.000 073 33430.03 310.00 2329.16 36.19 2011-03-14 14:17:56.000 073 33430.02 309.99 2329.19 36.19 2011-03-14 14:17:57.000 073 33430.00 309.96 2329.22 36.19 2011-03-14 14:17:58.000 073 33429.96 309.97 2329.29 36.19 2011-03-14 14:17:59.000 073 33430.00 310.02 2329.20 36.19 2011-03-14 14:18:00.000 073 33429.98 310.00 2329.20 36.19 2011-03-14 14:18:01.000 073 33429.97 310.01 2329.18 36.19 2011-03-14 14:18:02.000 073 33430.04 309.96 2329.19 36.19 2011-03-14 14:18:03.000 073 33429.95 309.95 2329.23 36.19 2011-03-14 14:18:04.000 073 33430.03 309.96 2329.18 36.19 2011-03-14 14:18:05.000 073 33429.93 310.00 2329.29 36.19 2011-03-14 14:18:06.000 073 33430.05 309.96 2329.24 36.19 2011-03-14 14:18:07.000 073 33430.01 309.94 2329.25 36.19 2011-03-14 14:18:08.000 073 33429.96 309.96 2329.23 36.19 2011-03-14 14:18:09.000 073 33430.01 309.98 2329.21 36.19 2011-03-14 14:18:10.000 073 33429.94 309.94 2329.24 36.19 2011-03-14 14:18:11.000 073 33430.05 309.97 2329.20 36.19 2011-03-14 14:18:12.000 073 33429.97 309.95 2329.10 36.19 2011-03-14 14:18:13.000 073 33430.02 309.98 2329.09 36.19 2011-03-14 14:18:14.000 073 33430.01 309.96 2329.19 36.19 2011-03-14 14:18:15.000 073 33429.96 309.93 2329.19 36.19 2011-03-14 14:18:16.000 073 33430.01 309.97 2329.22 36.19 2011-03-14 14:18:17.000 073 33429.94 309.94 2329.16 36.19 2011-03-14 14:18:18.000 073 33430.04 309.99 2329.09 36.19 2011-03-14 14:18:19.000 073 33429.95 309.99 2329.16 36.19 2011-03-14 14:18:20.000 073 33430.06 309.95 2329.09 36.19 2011-03-14 14:18:21.000 073 33429.99 309.93 2329.22 36.19 2011-03-14 14:18:22.000 073 33429.91 309.90 2329.08 36.19 2011-03-14 14:18:23.000 073 33430.03 309.94 2329.18 36.19 2011-03-14 14:18:24.000 073 33429.94 309.92 2329.14 36.19 2011-03-14 14:18:25.000 073 33430.01 309.91 2329.11 36.19 2011-03-14 14:18:26.000 073 33430.00 309.90 2329.20 36.19 2011-03-14 14:18:27.000 073 33430.01 309.96 2329.14 36.19 2011-03-14 14:18:28.000 073 33429.98 309.91 2329.07 36.19 2011-03-14 14:18:29.000 073 33430.07 309.94 2329.17 36.19 2011-03-14 14:18:30.000 073 33430.07 309.88 2329.18 36.19 2011-03-14 14:18:31.000 073 33430.11 309.90 2329.19 36.19 2011-03-14 14:18:32.000 073 33430.02 309.90 2329.14 36.19 2011-03-14 14:18:33.000 073 33430.03 309.87 2329.10 36.19 2011-03-14 14:18:34.000 073 33429.99 309.89 2329.18 36.19 2011-03-14 14:18:35.000 073 33430.15 309.86 2329.13 36.19 2011-03-14 14:18:36.000 073 33430.07 309.88 2329.15 36.19 2011-03-14 14:18:37.000 073 33430.04 309.86 2329.10 36.19 2011-03-14 14:18:38.000 073 33430.06 309.83 2329.17 36.19 2011-03-14 14:18:39.000 073 33430.06 309.88 2329.08 36.19 2011-03-14 14:18:40.000 073 33429.98 309.87 2329.01 36.19 2011-03-14 14:18:41.000 073 33430.01 309.85 2329.15 36.19 2011-03-14 14:18:42.000 073 33430.14 309.86 2329.11 36.19 2011-03-14 14:18:43.000 073 33430.01 309.86 2329.11 36.19 2011-03-14 14:18:44.000 073 33430.08 309.87 2329.10 36.19 2011-03-14 14:18:45.000 073 33430.05 309.85 2329.16 36.19 2011-03-14 14:18:46.000 073 33429.96 309.88 2329.11 36.19 2011-03-14 14:18:47.000 073 33430.03 309.85 2329.10 36.19 2011-03-14 14:18:48.000 073 33430.06 309.86 2329.08 36.19 2011-03-14 14:18:49.000 073 33430.04 309.84 2329.08 36.19 2011-03-14 14:18:50.000 073 33429.94 309.85 2329.13 36.19 2011-03-14 14:18:51.000 073 33430.15 309.83 2329.00 36.19 2011-03-14 14:18:52.000 073 33430.15 309.88 2329.08 36.19 2011-03-14 14:18:53.000 073 33430.08 309.83 2329.03 36.19 2011-03-14 14:18:54.000 073 33430.04 309.82 2329.11 36.19 2011-03-14 14:18:55.000 073 33429.94 309.80 2329.09 36.19 2011-03-14 14:18:56.000 073 33430.05 309.83 2328.95 36.19 2011-03-14 14:18:57.000 073 33430.02 309.81 2328.99 36.19 2011-03-14 14:18:58.000 073 33430.03 309.80 2329.03 36.19 2011-03-14 14:18:59.000 073 33429.99 309.82 2329.13 36.19 2011-03-14 14:19:00.000 073 33430.04 309.78 2329.00 36.19 2011-03-14 14:19:01.000 073 33429.96 309.79 2329.03 36.19 2011-03-14 14:19:02.000 073 33429.94 309.82 2329.07 36.19 2011-03-14 14:19:03.000 073 33430.01 309.82 2328.94 36.19 2011-03-14 14:19:04.000 073 33430.00 309.85 2328.97 36.19 2011-03-14 14:19:05.000 073 33430.01 309.83 2329.03 36.19 2011-03-14 14:19:06.000 073 33429.91 309.82 2329.07 36.19 2011-03-14 14:19:07.000 073 33430.01 309.82 2329.02 36.19 2011-03-14 14:19:08.000 073 33429.97 309.83 2329.09 36.19 2011-03-14 14:19:09.000 073 33429.96 309.83 2328.99 36.19 2011-03-14 14:19:10.000 073 33429.93 309.78 2328.98 36.19 2011-03-14 14:19:11.000 073 33429.97 309.82 2329.05 36.19 2011-03-14 14:19:12.000 073 33430.09 309.83 2329.09 36.19 2011-03-14 14:19:13.000 073 33430.00 309.82 2328.99 36.19 2011-03-14 14:19:14.000 073 33429.94 309.83 2328.98 36.19 2011-03-14 14:19:15.000 073 33430.00 309.82 2329.03 36.19 2011-03-14 14:19:16.000 073 33429.97 309.80 2328.97 36.19 2011-03-14 14:19:17.000 073 33430.06 309.82 2329.00 36.19 2011-03-14 14:19:18.000 073 33429.90 309.86 2328.98 36.19 2011-03-14 14:19:19.000 073 33429.93 309.86 2329.00 36.19 2011-03-14 14:19:20.000 073 33429.96 309.82 2329.02 36.19 2011-03-14 14:19:21.000 073 33429.93 309.82 2328.98 36.19 2011-03-14 14:19:22.000 073 33429.90 309.85 2329.05 36.19 2011-03-14 14:19:23.000 073 33429.97 309.83 2329.02 36.19 2011-03-14 14:19:24.000 073 33429.95 309.85 2329.05 36.19 2011-03-14 14:19:25.000 073 33429.97 309.86 2328.97 36.19 2011-03-14 14:19:26.000 073 33429.92 309.85 2329.01 36.19 2011-03-14 14:19:27.000 073 33429.94 309.87 2329.03 36.19 2011-03-14 14:19:28.000 073 33429.93 309.81 2329.05 36.19 2011-03-14 14:19:29.000 073 33429.93 309.81 2329.06 36.19 2011-03-14 14:19:30.000 073 33429.90 309.86 2328.97 36.19 2011-03-14 14:19:31.000 073 33429.90 309.84 2329.00 36.19 2011-03-14 14:19:32.000 073 33429.85 309.83 2329.01 36.19 2011-03-14 14:19:33.000 073 33429.88 309.80 2329.08 36.19 2011-03-14 14:19:34.000 073 33429.94 309.87 2329.07 36.19 2011-03-14 14:19:35.000 073 33429.89 309.83 2328.99 36.19 2011-03-14 14:19:36.000 073 33429.78 309.86 2329.07 36.19 2011-03-14 14:19:37.000 073 33429.76 309.86 2329.05 36.19 2011-03-14 14:19:38.000 073 33429.88 309.80 2329.09 36.19 2011-03-14 14:19:39.000 073 33429.96 309.89 2329.01 36.19 2011-03-14 14:19:40.000 073 33429.94 309.84 2329.01 36.19 2011-03-14 14:19:41.000 073 33429.84 309.86 2329.11 36.19 2011-03-14 14:19:42.000 073 33429.91 309.87 2329.09 36.19 2011-03-14 14:19:43.000 073 33429.90 309.89 2329.04 36.19 2011-03-14 14:19:44.000 073 33429.88 309.86 2329.07 36.19 2011-03-14 14:19:45.000 073 33429.94 309.82 2329.09 36.19 2011-03-14 14:19:46.000 073 33429.85 309.84 2329.16 36.19 2011-03-14 14:19:47.000 073 33429.97 309.82 2329.04 36.19 2011-03-14 14:19:48.000 073 33429.93 309.84 2329.11 36.19 2011-03-14 14:19:49.000 073 33429.90 309.86 2329.06 36.19 2011-03-14 14:19:50.000 073 33429.82 309.86 2329.09 36.19 2011-03-14 14:19:51.000 073 33429.82 309.81 2329.13 36.19 2011-03-14 14:19:52.000 073 33429.84 309.86 2329.13 36.19 2011-03-14 14:19:53.000 073 33429.92 309.80 2329.13 36.19 2011-03-14 14:19:54.000 073 33429.79 309.81 2329.13 36.19 2011-03-14 14:19:55.000 073 33429.88 309.82 2329.15 36.19 2011-03-14 14:19:56.000 073 33429.87 309.83 2329.01 36.19 2011-03-14 14:19:57.000 073 33429.80 309.84 2329.08 36.19 2011-03-14 14:19:58.000 073 33429.87 309.84 2329.08 36.19 2011-03-14 14:19:59.000 073 33429.85 309.81 2329.00 36.19 2011-03-14 14:20:00.000 073 33429.93 309.84 2329.03 36.19 2011-03-14 14:20:01.000 073 33429.89 309.80 2328.99 36.19 2011-03-14 14:20:02.000 073 33429.97 309.82 2328.98 36.19 2011-03-14 14:20:03.000 073 33429.82 309.80 2328.98 36.19 2011-03-14 14:20:04.000 073 33429.87 309.79 2329.08 36.19 2011-03-14 14:20:05.000 073 33429.93 309.82 2329.01 36.19 2011-03-14 14:20:06.000 073 33429.81 309.79 2329.03 36.19 2011-03-14 14:20:07.000 073 33429.87 309.78 2329.00 36.19 2011-03-14 14:20:08.000 073 33429.89 309.80 2329.06 36.19 2011-03-14 14:20:09.000 073 33429.84 309.77 2328.98 36.19 2011-03-14 14:20:10.000 073 33429.87 309.72 2329.03 36.19 2011-03-14 14:20:11.000 073 33429.82 309.73 2329.01 36.19 2011-03-14 14:20:12.000 073 33429.87 309.78 2329.07 36.19 2011-03-14 14:20:13.000 073 33429.84 309.76 2329.07 36.19 2011-03-14 14:20:14.000 073 33429.88 309.76 2329.03 36.19 2011-03-14 14:20:15.000 073 33429.95 309.77 2329.07 36.19 2011-03-14 14:20:16.000 073 33429.89 309.77 2328.97 36.19 2011-03-14 14:20:17.000 073 33429.91 309.74 2329.04 36.19 2011-03-14 14:20:18.000 073 33429.86 309.75 2328.99 36.19 2011-03-14 14:20:19.000 073 33429.85 309.70 2329.02 36.19 2011-03-14 14:20:20.000 073 33429.90 309.73 2328.99 36.19 2011-03-14 14:20:21.000 073 33429.85 309.75 2328.98 36.19 2011-03-14 14:20:22.000 073 33429.93 309.76 2328.99 36.19 2011-03-14 14:20:23.000 073 33429.77 309.73 2328.99 36.19 2011-03-14 14:20:24.000 073 33430.01 309.69 2328.97 36.19 2011-03-14 14:20:25.000 073 33429.90 309.70 2328.95 36.19 2011-03-14 14:20:26.000 073 33429.88 309.74 2329.05 36.19 2011-03-14 14:20:27.000 073 33429.91 309.71 2329.00 36.19 2011-03-14 14:20:28.000 073 33429.83 309.68 2329.06 36.19 2011-03-14 14:20:29.000 073 33429.82 309.70 2328.96 36.19 2011-03-14 14:20:30.000 073 33429.92 309.69 2329.01 36.19 2011-03-14 14:20:31.000 073 33429.91 309.66 2328.95 36.19 2011-03-14 14:20:32.000 073 33429.93 309.70 2328.98 36.19 2011-03-14 14:20:33.000 073 33429.93 309.66 2329.07 36.19 2011-03-14 14:20:34.000 073 33429.93 309.70 2328.91 36.19 2011-03-14 14:20:35.000 073 33429.84 309.66 2329.01 36.19 2011-03-14 14:20:36.000 073 33430.01 309.69 2329.03 36.19 2011-03-14 14:20:37.000 073 33429.97 309.70 2328.89 36.19 2011-03-14 14:20:38.000 073 33429.94 309.69 2328.88 36.19 2011-03-14 14:20:39.000 073 33429.99 309.68 2329.00 36.19 2011-03-14 14:20:40.000 073 33429.93 309.64 2328.98 36.19 2011-03-14 14:20:41.000 073 33430.07 309.70 2329.03 36.19 2011-03-14 14:20:42.000 073 33429.81 309.72 2328.90 36.19 2011-03-14 14:20:43.000 073 33429.94 309.69 2328.89 36.19 2011-03-14 14:20:44.000 073 33429.96 309.69 2328.97 36.19 2011-03-14 14:20:45.000 073 33429.88 309.67 2328.95 36.19 2011-03-14 14:20:46.000 073 33429.86 309.67 2328.94 36.19 2011-03-14 14:20:47.000 073 33430.04 309.70 2329.01 36.19 2011-03-14 14:20:48.000 073 33429.79 309.71 2328.91 36.19 2011-03-14 14:20:49.000 073 33429.87 309.70 2328.87 36.19 2011-03-14 14:20:50.000 073 33429.93 309.70 2328.90 36.19 2011-03-14 14:20:51.000 073 33429.88 309.69 2328.89 36.19 2011-03-14 14:20:52.000 073 33429.87 309.66 2328.89 36.19 2011-03-14 14:20:53.000 073 33429.99 309.69 2328.90 36.19 2011-03-14 14:20:54.000 073 33429.92 309.72 2328.99 36.19 2011-03-14 14:20:55.000 073 33429.85 309.70 2329.02 36.19 2011-03-14 14:20:56.000 073 33429.89 309.67 2328.90 36.19 2011-03-14 14:20:57.000 073 33429.88 309.69 2328.93 36.19 2011-03-14 14:20:58.000 073 33429.82 309.67 2328.96 36.19 2011-03-14 14:20:59.000 073 33429.90 309.71 2328.95 36.19 2011-03-14 14:21:00.000 073 33429.91 309.71 2328.87 36.19 2011-03-14 14:21:01.000 073 33429.88 309.71 2328.87 36.19 2011-03-14 14:21:02.000 073 33429.88 309.68 2328.91 36.19 2011-03-14 14:21:03.000 073 33429.91 309.68 2328.95 36.19 2011-03-14 14:21:04.000 073 33429.88 309.72 2328.89 36.19 2011-03-14 14:21:05.000 073 33429.90 309.74 2328.92 36.19 2011-03-14 14:21:06.000 073 33429.76 309.72 2329.07 36.19 2011-03-14 14:21:07.000 073 33429.76 309.67 2328.99 36.19 2011-03-14 14:21:08.000 073 33429.96 309.69 2328.94 36.19 2011-03-14 14:21:09.000 073 33429.90 309.70 2328.94 36.19 2011-03-14 14:21:10.000 073 33429.76 309.71 2328.90 36.19 2011-03-14 14:21:11.000 073 33429.84 309.70 2328.94 36.19 2011-03-14 14:21:12.000 073 33429.75 309.69 2328.94 36.19 2011-03-14 14:21:13.000 073 33429.82 309.66 2328.89 36.19 2011-03-14 14:21:14.000 073 33429.83 309.70 2328.88 36.19 2011-03-14 14:21:15.000 073 33429.87 309.70 2328.87 36.19 2011-03-14 14:21:16.000 073 33429.83 309.67 2328.85 36.19 2011-03-14 14:21:17.000 073 33429.79 309.69 2328.94 36.19 2011-03-14 14:21:18.000 073 33429.79 309.68 2328.88 36.19 2011-03-14 14:21:19.000 073 33429.82 309.69 2328.85 36.19 2011-03-14 14:21:20.000 073 33429.85 309.70 2328.98 36.19 2011-03-14 14:21:21.000 073 33429.76 309.70 2328.97 36.19 2011-03-14 14:21:22.000 073 33429.79 309.66 2328.89 36.19 2011-03-14 14:21:23.000 073 33429.86 309.66 2328.85 36.19 2011-03-14 14:21:24.000 073 33429.67 309.65 2328.95 36.19 2011-03-14 14:21:25.000 073 33429.75 309.65 2328.89 36.19 2011-03-14 14:21:26.000 073 33429.85 309.66 2328.98 36.19 2011-03-14 14:21:27.000 073 33429.87 309.65 2328.88 36.19 2011-03-14 14:21:28.000 073 33429.81 309.64 2328.85 36.19 2011-03-14 14:21:29.000 073 33429.71 309.66 2328.88 36.19 2011-03-14 14:21:30.000 073 33429.94 309.66 2328.90 36.19 2011-03-14 14:21:31.000 073 33429.78 309.68 2328.86 36.19 2011-03-14 14:21:32.000 073 33429.81 309.65 2328.93 36.19 2011-03-14 14:21:33.000 073 33429.87 309.64 2328.96 36.19 2011-03-14 14:21:34.000 073 33429.75 309.69 2328.92 36.19 2011-03-14 14:21:35.000 073 33429.81 309.66 2328.92 36.19 2011-03-14 14:21:36.000 073 33429.87 309.65 2328.85 36.19 2011-03-14 14:21:37.000 073 33429.80 309.66 2328.89 36.19 2011-03-14 14:21:38.000 073 33429.87 309.65 2328.97 36.19 2011-03-14 14:21:39.000 073 33429.84 309.67 2328.91 36.19 2011-03-14 14:21:40.000 073 33429.81 309.60 2328.91 36.19 2011-03-14 14:21:41.000 073 33429.85 309.69 2328.94 36.19 2011-03-14 14:21:42.000 073 33429.75 309.65 2328.96 36.19 2011-03-14 14:21:43.000 073 33429.76 309.69 2328.99 36.19 2011-03-14 14:21:44.000 073 33429.85 309.65 2328.96 36.19 2011-03-14 14:21:45.000 073 33429.83 309.66 2329.01 36.19 2011-03-14 14:21:46.000 073 33429.81 309.66 2328.88 36.19 2011-03-14 14:21:47.000 073 33429.79 309.64 2328.89 36.19 2011-03-14 14:21:48.000 073 33429.72 309.62 2328.88 36.19 2011-03-14 14:21:49.000 073 33429.78 309.63 2328.86 36.19 2011-03-14 14:21:50.000 073 33429.74 309.62 2328.89 36.19 2011-03-14 14:21:51.000 073 33429.75 309.64 2328.82 36.19 2011-03-14 14:21:52.000 073 33429.78 309.66 2328.94 36.19 2011-03-14 14:21:53.000 073 33429.88 309.66 2328.90 36.19 2011-03-14 14:21:54.000 073 33429.68 309.65 2328.93 36.19 2011-03-14 14:21:55.000 073 33429.75 309.64 2328.86 36.19 2011-03-14 14:21:56.000 073 33429.75 309.65 2328.88 36.19 2011-03-14 14:21:57.000 073 33429.76 309.65 2328.90 36.19 2011-03-14 14:21:58.000 073 33429.74 309.67 2328.92 36.19 2011-03-14 14:21:59.000 073 33429.74 309.65 2328.92 36.19 2011-03-14 14:22:00.000 073 33429.85 309.63 2329.01 36.19 2011-03-14 14:22:01.000 073 33429.79 309.68 2328.98 36.19 2011-03-14 14:22:02.000 073 33429.73 309.70 2328.94 36.19 2011-03-14 14:22:03.000 073 33429.74 309.65 2328.85 36.19 2011-03-14 14:22:04.000 073 33429.72 309.64 2328.86 36.19 2011-03-14 14:22:05.000 073 33429.71 309.66 2328.88 36.19 2011-03-14 14:22:06.000 073 33429.77 309.67 2328.89 36.19 2011-03-14 14:22:07.000 073 33429.74 309.65 2328.85 36.19 2011-03-14 14:22:08.000 073 33429.75 309.72 2328.97 36.19 2011-03-14 14:22:09.000 073 33429.75 309.66 2328.88 36.19 2011-03-14 14:22:10.000 073 33429.81 309.65 2328.78 36.19 2011-03-14 14:22:11.000 073 33429.84 309.65 2328.89 36.19 2011-03-14 14:22:12.000 073 33429.73 309.67 2328.90 36.19 2011-03-14 14:22:13.000 073 33429.76 309.63 2328.87 36.19 2011-03-14 14:22:14.000 073 33429.78 309.66 2328.88 36.19 2011-03-14 14:22:15.000 073 33429.76 309.61 2328.92 36.19 2011-03-14 14:22:16.000 073 33429.81 309.59 2328.89 36.19 2011-03-14 14:22:17.000 073 33429.74 309.67 2328.99 36.19 2011-03-14 14:22:18.000 073 33429.67 309.67 2328.92 36.19 2011-03-14 14:22:19.000 073 33429.60 309.63 2329.01 36.19 2011-03-14 14:22:20.000 073 33429.69 309.63 2328.76 36.19 2011-03-14 14:22:21.000 073 33429.71 309.61 2328.94 36.19 2011-03-14 14:22:22.000 073 33429.59 309.61 2328.97 36.19 2011-03-14 14:22:23.000 073 33429.66 309.56 2328.94 36.19 2011-03-14 14:22:24.000 073 33429.71 309.58 2328.88 36.19 2011-03-14 14:22:25.000 073 33429.69 309.57 2328.89 36.19 2011-03-14 14:22:26.000 073 33429.67 309.64 2328.88 36.19 2011-03-14 14:22:27.000 073 33429.74 309.60 2328.91 36.19 2011-03-14 14:22:28.000 073 33429.62 309.59 2328.91 36.19 2011-03-14 14:22:29.000 073 33429.74 309.58 2328.91 36.19 2011-03-14 14:22:30.000 073 33429.65 309.60 2328.83 36.19 2011-03-14 14:22:31.000 073 33429.67 309.55 2328.89 36.19 2011-03-14 14:22:32.000 073 33429.78 309.60 2328.88 36.19 2011-03-14 14:22:33.000 073 33429.73 309.58 2328.89 36.19 2011-03-14 14:22:34.000 073 33429.66 309.55 2328.83 36.19 2011-03-14 14:22:35.000 073 33429.71 309.57 2328.86 36.19 2011-03-14 14:22:36.000 073 33429.80 309.58 2328.85 36.19 2011-03-14 14:22:37.000 073 33429.69 309.57 2328.86 36.19 2011-03-14 14:22:38.000 073 33429.74 309.60 2328.92 36.19 2011-03-14 14:22:39.000 073 33429.71 309.54 2328.88 36.19 2011-03-14 14:22:40.000 073 33429.69 309.57 2328.86 36.19 2011-03-14 14:22:41.000 073 33429.71 309.51 2328.91 36.19 2011-03-14 14:22:42.000 073 33429.72 309.54 2328.82 36.19 2011-03-14 14:22:43.000 073 33429.77 309.57 2328.76 36.19 2011-03-14 14:22:44.000 073 33429.76 309.54 2328.82 36.19 2011-03-14 14:22:45.000 073 33429.78 309.49 2328.87 36.19 2011-03-14 14:22:46.000 073 33429.73 309.52 2328.78 36.19 2011-03-14 14:22:47.000 073 33429.75 309.47 2328.88 36.19 2011-03-14 14:22:48.000 073 33429.72 309.57 2328.94 36.19 2011-03-14 14:22:49.000 073 33429.65 309.53 2328.88 36.19 2011-03-14 14:22:50.000 073 33429.74 309.50 2328.90 36.19 2011-03-14 14:22:51.000 073 33429.68 309.53 2328.84 36.19 2011-03-14 14:22:52.000 073 33429.61 309.51 2328.85 36.19 2011-03-14 14:22:53.000 073 33429.69 309.50 2328.88 36.19 2011-03-14 14:22:54.000 073 33429.75 309.52 2328.78 36.19 2011-03-14 14:22:55.000 073 33429.64 309.53 2328.72 36.19 2011-03-14 14:22:56.000 073 33429.72 309.50 2328.88 36.19 2011-03-14 14:22:57.000 073 33429.66 309.51 2328.86 36.19 2011-03-14 14:22:58.000 073 33429.74 309.55 2328.83 36.19 2011-03-14 14:22:59.000 073 33429.74 309.47 2328.91 36.19 2011-03-14 14:23:00.000 073 33429.65 309.53 2328.95 36.19 2011-03-14 14:23:01.000 073 33429.69 309.54 2328.84 36.19 2011-03-14 14:23:02.000 073 33429.83 309.54 2328.81 36.19 2011-03-14 14:23:03.000 073 33429.65 309.51 2328.81 36.19 2011-03-14 14:23:04.000 073 33429.63 309.56 2328.91 36.19 2011-03-14 14:23:05.000 073 33429.71 309.51 2328.95 36.19 2011-03-14 14:23:06.000 073 33429.70 309.56 2328.80 36.19 2011-03-14 14:23:07.000 073 33429.69 309.54 2328.79 36.19 2011-03-14 14:23:08.000 073 33429.63 309.51 2328.80 36.19 2011-03-14 14:23:09.000 073 33429.71 309.52 2328.86 36.19 2011-03-14 14:23:10.000 073 33429.76 309.53 2328.82 36.19 2011-03-14 14:23:11.000 073 33429.66 309.50 2328.92 36.19 2011-03-14 14:23:12.000 073 33429.67 309.48 2328.83 36.19 2011-03-14 14:23:13.000 073 33429.78 309.47 2328.80 36.19 2011-03-14 14:23:14.000 073 33429.71 309.48 2328.81 36.19 2011-03-14 14:23:15.000 073 33429.69 309.48 2328.78 36.19 2011-03-14 14:23:16.000 073 33429.59 309.49 2328.78 36.19 2011-03-14 14:23:17.000 073 33429.66 309.49 2328.78 36.19 2011-03-14 14:23:18.000 073 33429.69 309.47 2328.74 36.19 2011-03-14 14:23:19.000 073 33429.70 309.50 2328.74 36.19 2011-03-14 14:23:20.000 073 33429.74 309.51 2328.81 36.19 2011-03-14 14:23:21.000 073 33429.68 309.46 2328.85 36.19 2011-03-14 14:23:22.000 073 33429.79 309.52 2328.81 36.19 2011-03-14 14:23:23.000 073 33429.66 309.51 2328.91 36.19 2011-03-14 14:23:24.000 073 33429.57 309.48 2328.82 36.19 2011-03-14 14:23:25.000 073 33429.61 309.56 2328.80 36.19 2011-03-14 14:23:26.000 073 33429.64 309.55 2328.76 36.19 2011-03-14 14:23:27.000 073 33429.59 309.55 2328.81 36.19 2011-03-14 14:23:28.000 073 33429.70 309.45 2328.71 36.19 2011-03-14 14:23:29.000 073 33429.69 309.51 2328.76 36.19 2011-03-14 14:23:30.000 073 33429.61 309.49 2328.82 36.19 2011-03-14 14:23:31.000 073 33429.74 309.51 2328.89 36.19 2011-03-14 14:23:32.000 073 33429.65 309.51 2328.85 36.19 2011-03-14 14:23:33.000 073 33429.66 309.50 2328.83 36.19 2011-03-14 14:23:34.000 073 33429.77 309.52 2328.71 36.19 2011-03-14 14:23:35.000 073 33429.81 309.49 2328.82 36.19 2011-03-14 14:23:36.000 073 33429.60 309.49 2328.73 36.19 2011-03-14 14:23:37.000 073 33429.70 309.49 2328.84 36.19 2011-03-14 14:23:38.000 073 33429.68 309.48 2328.80 36.19 2011-03-14 14:23:39.000 073 33429.68 309.49 2328.78 36.19 2011-03-14 14:23:40.000 073 33429.68 309.49 2328.73 36.19 2011-03-14 14:23:41.000 073 33429.63 309.45 2328.74 36.19 2011-03-14 14:23:42.000 073 33429.61 309.46 2328.68 36.19 2011-03-14 14:23:43.000 073 33429.68 309.50 2328.88 36.19 2011-03-14 14:23:44.000 073 33429.64 309.49 2328.84 36.19 2011-03-14 14:23:45.000 073 33429.63 309.49 2328.83 36.19 2011-03-14 14:23:46.000 073 33429.77 309.44 2328.76 36.19 2011-03-14 14:23:47.000 073 33429.68 309.46 2328.78 36.19 2011-03-14 14:23:48.000 073 33429.67 309.44 2328.82 36.19 2011-03-14 14:23:49.000 073 33429.71 309.43 2328.75 36.19 2011-03-14 14:23:50.000 073 33429.66 309.42 2328.72 36.19 2011-03-14 14:23:51.000 073 33429.65 309.43 2328.74 36.19 2011-03-14 14:23:52.000 073 33429.62 309.45 2328.78 36.19 2011-03-14 14:23:53.000 073 33429.56 309.44 2328.74 36.19 2011-03-14 14:23:54.000 073 33429.62 309.43 2328.77 36.19 2011-03-14 14:23:55.000 073 33429.67 309.48 2328.74 36.19 2011-03-14 14:23:56.000 073 33429.65 309.46 2328.80 36.19 2011-03-14 14:23:57.000 073 33429.69 309.47 2328.74 36.19 2011-03-14 14:23:58.000 073 33429.65 309.44 2328.82 36.19 2011-03-14 14:23:59.000 073 33429.66 309.43 2328.76 36.19 2011-03-14 14:24:00.000 073 33429.59 309.43 2328.78 36.19 2011-03-14 14:24:01.000 073 33429.73 309.43 2328.79 36.19 2011-03-14 14:24:02.000 073 33429.62 309.44 2328.79 36.19 2011-03-14 14:24:03.000 073 33429.67 309.37 2328.74 36.19 2011-03-14 14:24:04.000 073 33429.58 309.41 2328.83 36.19 2011-03-14 14:24:05.000 073 33429.59 309.41 2328.73 36.19 2011-03-14 14:24:06.000 073 33429.58 309.41 2328.79 36.19 2011-03-14 14:24:07.000 073 33429.61 309.41 2328.76 36.19 2011-03-14 14:24:08.000 073 33429.56 309.40 2328.67 36.19 2011-03-14 14:24:09.000 073 33429.64 309.42 2328.80 36.19 2011-03-14 14:24:10.000 073 33429.63 309.43 2328.77 36.19 2011-03-14 14:24:11.000 073 33429.79 309.37 2328.79 36.19 2011-03-14 14:24:12.000 073 33429.61 309.39 2328.66 36.19 2011-03-14 14:24:13.000 073 33429.67 309.34 2328.75 36.19 2011-03-14 14:24:14.000 073 33429.69 309.34 2328.76 36.19 2011-03-14 14:24:15.000 073 33429.73 309.35 2328.75 36.19 2011-03-14 14:24:16.000 073 33429.61 309.35 2328.73 36.19 2011-03-14 14:24:17.000 073 33429.72 309.40 2328.79 36.19 2011-03-14 14:24:18.000 073 33429.56 309.40 2328.70 36.19 2011-03-14 14:24:19.000 073 33429.65 309.40 2328.78 36.19 2011-03-14 14:24:20.000 073 33429.62 309.38 2328.81 36.19 2011-03-14 14:24:21.000 073 33429.61 309.41 2328.71 36.19 2011-03-14 14:24:22.000 073 33429.62 309.43 2328.63 36.19 2011-03-14 14:24:23.000 073 33429.66 309.38 2328.66 36.19 2011-03-14 14:24:24.000 073 33429.63 309.40 2328.71 36.19 2011-03-14 14:24:25.000 073 33429.59 309.37 2328.69 36.19 2011-03-14 14:24:26.000 073 33429.54 309.40 2328.72 36.19 2011-03-14 14:24:27.000 073 33429.59 309.39 2328.67 36.19 2011-03-14 14:24:28.000 073 33429.55 309.42 2328.71 36.19 2011-03-14 14:24:29.000 073 33429.56 309.43 2328.74 36.19 2011-03-14 14:24:30.000 073 33429.52 309.34 2328.70 36.19 2011-03-14 14:24:31.000 073 33429.72 309.38 2328.73 36.19 2011-03-14 14:24:32.000 073 33429.66 309.39 2328.74 36.19 2011-03-14 14:24:33.000 073 33429.62 309.44 2328.76 36.19 2011-03-14 14:24:34.000 073 33429.62 309.41 2328.74 36.19 2011-03-14 14:24:35.000 073 33429.65 309.42 2328.72 36.19 2011-03-14 14:24:36.000 073 33429.62 309.43 2328.69 36.19 2011-03-14 14:24:37.000 073 33429.64 309.42 2328.77 36.19 2011-03-14 14:24:38.000 073 33429.57 309.42 2328.74 36.19 2011-03-14 14:24:39.000 073 33429.60 309.44 2328.65 36.19 2011-03-14 14:24:40.000 073 33429.59 309.36 2328.69 36.19 2011-03-14 14:24:41.000 073 33429.50 309.46 2328.75 36.19 2011-03-14 14:24:42.000 073 33429.57 309.43 2328.68 36.19 2011-03-14 14:24:43.000 073 33429.59 309.42 2328.74 36.19 2011-03-14 14:24:44.000 073 33429.62 309.40 2328.67 36.19 2011-03-14 14:24:45.000 073 33429.61 309.42 2328.66 36.19 2011-03-14 14:24:46.000 073 33429.60 309.41 2328.70 36.19 2011-03-14 14:24:47.000 073 33429.55 309.44 2328.70 36.19 2011-03-14 14:24:48.000 073 33429.59 309.42 2328.67 36.19 2011-03-14 14:24:49.000 073 33429.56 309.43 2328.62 36.19 2011-03-14 14:24:50.000 073 33429.59 309.45 2328.75 36.19 2011-03-14 14:24:51.000 073 33429.63 309.44 2328.72 36.19 2011-03-14 14:24:52.000 073 33429.54 309.43 2328.67 36.19 2011-03-14 14:24:53.000 073 33429.62 309.42 2328.76 36.19 2011-03-14 14:24:54.000 073 33429.58 309.41 2328.76 36.19 2011-03-14 14:24:55.000 073 33429.48 309.43 2328.78 36.19 2011-03-14 14:24:56.000 073 33429.61 309.41 2328.78 36.19 2011-03-14 14:24:57.000 073 33429.63 309.38 2328.70 36.19 2011-03-14 14:24:58.000 073 33429.59 309.38 2328.67 36.19 2011-03-14 14:24:59.000 073 33429.54 309.38 2328.74 36.19 2011-03-14 14:25:00.000 073 33429.59 309.40 2328.69 36.19 2011-03-14 14:25:01.000 073 33429.60 309.42 2328.68 36.19 2011-03-14 14:25:02.000 073 33429.67 309.39 2328.75 36.19 2011-03-14 14:25:03.000 073 33429.57 309.34 2328.76 36.19 2011-03-14 14:25:04.000 073 33429.53 309.37 2328.67 36.19 2011-03-14 14:25:05.000 073 33429.57 309.34 2328.74 36.19 2011-03-14 14:25:06.000 073 33429.62 309.37 2328.79 36.19 2011-03-14 14:25:07.000 073 33429.66 309.33 2328.69 36.19 2011-03-14 14:25:08.000 073 33429.60 309.31 2328.73 36.19 2011-03-14 14:25:09.000 073 33429.66 309.35 2328.70 36.19 2011-03-14 14:25:10.000 073 33429.67 309.35 2328.59 36.19 2011-03-14 14:25:11.000 073 33429.66 309.31 2328.73 36.19 2011-03-14 14:25:12.000 073 33429.66 309.27 2328.63 36.19 2011-03-14 14:25:13.000 073 33429.72 309.31 2328.62 36.19 2011-03-14 14:25:14.000 073 33429.59 309.34 2328.57 36.19 2011-03-14 14:25:15.000 073 33429.65 309.29 2328.61 36.19 2011-03-14 14:25:16.000 073 33429.60 309.33 2328.70 36.19 2011-03-14 14:25:17.000 073 33429.58 309.28 2328.67 36.19 2011-03-14 14:25:18.000 073 33429.63 309.29 2328.63 36.19 2011-03-14 14:25:19.000 073 33429.54 309.31 2328.64 36.19 2011-03-14 14:25:20.000 073 33429.65 309.29 2328.67 36.19 2011-03-14 14:25:21.000 073 33429.63 309.27 2328.63 36.19 2011-03-14 14:25:22.000 073 33429.62 309.28 2328.64 36.19 2011-03-14 14:25:23.000 073 33429.63 309.28 2328.66 36.19 2011-03-14 14:25:24.000 073 33429.57 309.27 2328.64 36.19 2011-03-14 14:25:25.000 073 33429.58 309.23 2328.60 36.19 2011-03-14 14:25:26.000 073 33429.51 309.24 2328.63 36.19 2011-03-14 14:25:27.000 073 33429.63 309.27 2328.54 36.19 2011-03-14 14:25:28.000 073 33429.60 309.26 2328.59 36.19 2011-03-14 14:25:29.000 073 33429.67 309.27 2328.57 36.19 2011-03-14 14:25:30.000 073 33429.48 309.29 2328.55 36.19 2011-03-14 14:25:31.000 073 33429.65 309.28 2328.58 36.19 2011-03-14 14:25:32.000 073 33429.61 309.27 2328.64 36.19 2011-03-14 14:25:33.000 073 33429.63 309.29 2328.61 36.19 2011-03-14 14:25:34.000 073 33429.60 309.30 2328.55 36.19 2011-03-14 14:25:35.000 073 33429.53 309.25 2328.54 36.19 2011-03-14 14:25:36.000 073 33429.50 309.26 2328.61 36.19 2011-03-14 14:25:37.000 073 33429.62 309.24 2328.55 36.19 2011-03-14 14:25:38.000 073 33429.63 309.24 2328.58 36.19 2011-03-14 14:25:39.000 073 33429.51 309.26 2328.53 36.19 2011-03-14 14:25:40.000 073 33429.63 309.30 2328.52 36.19 2011-03-14 14:25:41.000 073 33429.62 309.27 2328.49 36.19 2011-03-14 14:25:42.000 073 33429.55 309.28 2328.55 36.19 2011-03-14 14:25:43.000 073 33429.56 309.30 2328.54 36.19 2011-03-14 14:25:44.000 073 33429.51 309.30 2328.50 36.19 2011-03-14 14:25:45.000 073 33429.62 309.31 2328.60 36.19 2011-03-14 14:25:46.000 073 33429.57 309.28 2328.55 36.19 2011-03-14 14:25:47.000 073 33429.52 309.25 2328.68 36.19 2011-03-14 14:25:48.000 073 33429.60 309.29 2328.55 36.19 2011-03-14 14:25:49.000 073 33429.60 309.27 2328.57 36.19 2011-03-14 14:25:50.000 073 33429.63 309.29 2328.50 36.19 2011-03-14 14:25:51.000 073 33429.62 309.28 2328.49 36.19 2011-03-14 14:25:52.000 073 33429.60 309.28 2328.55 36.19 2011-03-14 14:25:53.000 073 33429.62 309.30 2328.63 36.19 2011-03-14 14:25:54.000 073 33429.63 309.27 2328.59 36.19 2011-03-14 14:25:55.000 073 33429.65 309.27 2328.52 36.19 2011-03-14 14:25:56.000 073 33429.56 309.27 2328.57 36.19 2011-03-14 14:25:57.000 073 33429.55 309.23 2328.49 36.19 2011-03-14 14:25:58.000 073 33429.52 309.23 2328.49 36.19 2011-03-14 14:25:59.000 073 33429.57 309.23 2328.54 36.19 2011-03-14 14:26:00.000 073 33429.53 309.24 2328.52 36.19 2011-03-14 14:26:01.000 073 33429.48 309.21 2328.54 36.19 2011-03-14 14:26:02.000 073 33429.47 309.23 2328.52 36.19 2011-03-14 14:26:03.000 073 33429.59 309.23 2328.52 36.19 2011-03-14 14:26:04.000 073 33429.54 309.27 2328.53 36.19 2011-03-14 14:26:05.000 073 33429.39 309.22 2328.52 36.19 2011-03-14 14:26:06.000 073 33429.52 309.24 2328.47 36.19 2011-03-14 14:26:07.000 073 33429.62 309.26 2328.53 36.19 2011-03-14 14:26:08.000 073 33429.39 309.20 2328.51 36.19 2011-03-14 14:26:09.000 073 33429.48 309.23 2328.43 36.19 2011-03-14 14:26:10.000 073 33429.47 309.28 2328.48 36.19 2011-03-14 14:26:11.000 073 33429.53 309.28 2328.52 36.19 2011-03-14 14:26:12.000 073 33429.58 309.24 2328.48 36.19 2011-03-14 14:26:13.000 073 33429.46 309.26 2328.51 36.19 2011-03-14 14:26:14.000 073 33429.53 309.27 2328.43 36.19 2011-03-14 14:26:15.000 073 33429.53 309.23 2328.60 36.19 2011-03-14 14:26:16.000 073 33429.45 309.28 2328.58 36.19 2011-03-14 14:26:17.000 073 33429.43 309.25 2328.58 36.19 2011-03-14 14:26:18.000 073 33429.44 309.28 2328.51 36.19 2011-03-14 14:26:19.000 073 33429.46 309.27 2328.57 36.19 2011-03-14 14:26:20.000 073 33429.46 309.28 2328.45 36.19 2011-03-14 14:26:21.000 073 33429.48 309.25 2328.54 36.19 2011-03-14 14:26:22.000 073 33429.47 309.22 2328.51 36.19 2011-03-14 14:26:23.000 073 33429.49 309.25 2328.55 36.19 2011-03-14 14:26:24.000 073 33429.44 309.27 2328.53 36.19 2011-03-14 14:26:25.000 073 33429.50 309.25 2328.56 36.19 2011-03-14 14:26:26.000 073 33429.49 309.27 2328.55 36.19 2011-03-14 14:26:27.000 073 33429.45 309.28 2328.53 36.19 2011-03-14 14:26:28.000 073 33429.53 309.28 2328.52 36.19 2011-03-14 14:26:29.000 073 33429.46 309.29 2328.52 36.19 2011-03-14 14:26:30.000 073 33429.44 309.27 2328.60 36.19 2011-03-14 14:26:31.000 073 33429.56 309.23 2328.54 36.19 2011-03-14 14:26:32.000 073 33429.53 309.25 2328.47 36.19 2011-03-14 14:26:33.000 073 33429.54 309.20 2328.48 36.19 2011-03-14 14:26:34.000 073 33429.52 309.23 2328.49 36.19 2011-03-14 14:26:35.000 073 33429.49 309.24 2328.52 36.19 2011-03-14 14:26:36.000 073 33429.52 309.21 2328.52 36.19 2011-03-14 14:26:37.000 073 33429.49 309.20 2328.46 36.19 2011-03-14 14:26:38.000 073 33429.50 309.20 2328.52 36.19 2011-03-14 14:26:39.000 073 33429.50 309.23 2328.52 36.19 2011-03-14 14:26:40.000 073 33429.51 309.18 2328.58 36.19 2011-03-14 14:26:41.000 073 33429.57 309.17 2328.47 36.19 2011-03-14 14:26:42.000 073 33429.61 309.21 2328.54 36.19 2011-03-14 14:26:43.000 073 33429.61 309.14 2328.44 36.19 2011-03-14 14:26:44.000 073 33429.56 309.15 2328.43 36.19 2011-03-14 14:26:45.000 073 33429.58 309.14 2328.51 36.19 2011-03-14 14:26:46.000 073 33429.62 309.16 2328.47 36.19 2011-03-14 14:26:47.000 073 33429.62 309.16 2328.42 36.19 2011-03-14 14:26:48.000 073 33429.62 309.15 2328.49 36.19 2011-03-14 14:26:49.000 073 33429.64 309.10 2328.41 36.19 2011-03-14 14:26:50.000 073 33429.63 309.07 2328.49 36.19 2011-03-14 14:26:51.000 073 33429.65 309.12 2328.47 36.19 2011-03-14 14:26:52.000 073 33429.68 309.12 2328.41 36.19 2011-03-14 14:26:53.000 073 33429.69 309.09 2328.42 36.19 2011-03-14 14:26:54.000 073 33429.61 309.06 2328.38 36.19 2011-03-14 14:26:55.000 073 33429.65 309.07 2328.45 36.19 2011-03-14 14:26:56.000 073 33429.69 309.08 2328.43 36.19 2011-03-14 14:26:57.000 073 33429.62 309.10 2328.38 36.19 2011-03-14 14:26:58.000 073 33429.69 309.12 2328.49 36.19 2011-03-14 14:26:59.000 073 33429.71 309.07 2328.41 36.19 2011-03-14 14:27:00.000 073 33429.75 309.07 2328.42 36.19 2011-03-14 14:27:01.000 073 33429.59 309.07 2328.32 36.19 2011-03-14 14:27:02.000 073 33429.66 309.04 2328.33 36.19 2011-03-14 14:27:03.000 073 33429.69 309.04 2328.36 36.19 2011-03-14 14:27:04.000 073 33429.59 309.05 2328.39 36.19 2011-03-14 14:27:05.000 073 33429.64 309.06 2328.29 36.19 2011-03-14 14:27:06.000 073 33429.62 309.03 2328.35 36.19 2011-03-14 14:27:07.000 073 33429.63 309.11 2328.37 36.19 2011-03-14 14:27:08.000 073 33429.65 309.07 2328.35 36.19 2011-03-14 14:27:09.000 073 33429.68 309.10 2328.37 36.19 2011-03-14 14:27:10.000 073 33429.71 309.06 2328.36 36.19 2011-03-14 14:27:11.000 073 33429.68 309.05 2328.33 36.19 2011-03-14 14:27:12.000 073 33429.74 309.13 2328.44 36.19 2011-03-14 14:27:13.000 073 33429.57 309.14 2328.37 36.19 2011-03-14 14:27:14.000 073 33429.67 309.12 2328.35 36.19 2011-03-14 14:27:15.000 073 33429.67 309.11 2328.24 36.19 2011-03-14 14:27:16.000 073 33429.68 309.15 2328.23 36.19 2011-03-14 14:27:17.000 073 33429.62 309.14 2328.43 36.19 2011-03-14 14:27:18.000 073 33429.51 309.12 2328.39 36.19 2011-03-14 14:27:19.000 073 33429.63 309.13 2328.29 36.19 2011-03-14 14:27:20.000 073 33429.59 309.09 2328.29 36.19 2011-03-14 14:27:21.000 073 33429.56 309.13 2328.24 36.19 2011-03-14 14:27:22.000 073 33429.53 309.15 2328.26 36.19 2011-03-14 14:27:23.000 073 33429.51 309.18 2328.30 36.19 2011-03-14 14:27:24.000 073 33429.60 309.16 2328.35 36.19 2011-03-14 14:27:25.000 073 33429.44 309.16 2328.35 36.19 2011-03-14 14:27:26.000 073 33429.50 309.16 2328.27 36.19 2011-03-14 14:27:27.000 073 33429.54 309.14 2328.27 36.19 2011-03-14 14:27:28.000 073 33429.44 309.14 2328.33 36.19 2011-03-14 14:27:29.000 073 33429.43 309.17 2328.22 36.19 2011-03-14 14:27:30.000 073 33429.60 309.13 2328.34 36.19 2011-03-14 14:27:31.000 073 33429.51 309.15 2328.33 36.19 2011-03-14 14:27:32.000 073 33429.55 309.14 2328.39 36.19 2011-03-14 14:27:33.000 073 33429.49 309.20 2328.35 36.19 2011-03-14 14:27:34.000 073 33429.55 309.13 2328.39 36.19 2011-03-14 14:27:35.000 073 33429.42 309.17 2328.36 36.19 2011-03-14 14:27:36.000 073 33429.49 309.12 2328.35 36.19 2011-03-14 14:27:37.000 073 33429.53 309.08 2328.41 36.19 2011-03-14 14:27:38.000 073 33429.50 309.05 2328.33 36.19 2011-03-14 14:27:39.000 073 33429.48 309.10 2328.36 36.19 2011-03-14 14:27:40.000 073 33429.59 309.13 2328.36 36.19 2011-03-14 14:27:41.000 073 33429.44 309.07 2328.38 36.19 2011-03-14 14:27:42.000 073 33429.56 309.10 2328.43 36.19 2011-03-14 14:27:43.000 073 33429.48 309.05 2328.35 36.19 2011-03-14 14:27:44.000 073 33429.52 309.04 2328.39 36.19 2011-03-14 14:27:45.000 073 33429.60 309.06 2328.32 36.19 2011-03-14 14:27:46.000 073 33429.54 309.06 2328.40 36.19 2011-03-14 14:27:47.000 073 33429.49 309.07 2328.35 36.19 2011-03-14 14:27:48.000 073 33429.59 309.07 2328.30 36.19 2011-03-14 14:27:49.000 073 33429.53 309.03 2328.30 36.19 2011-03-14 14:27:50.000 073 33429.56 309.03 2328.36 36.19 2011-03-14 14:27:51.000 073 33429.51 309.00 2328.39 36.19 2011-03-14 14:27:52.000 073 33429.55 309.03 2328.30 36.19 2011-03-14 14:27:53.000 073 33429.51 309.03 2328.33 36.19 2011-03-14 14:27:54.000 073 33429.60 309.02 2328.22 36.19 2011-03-14 14:27:55.000 073 33429.50 309.03 2328.30 36.19 2011-03-14 14:27:56.000 073 33429.49 309.03 2328.30 36.19 2011-03-14 14:27:57.000 073 33429.57 308.99 2328.35 36.19 2011-03-14 14:27:58.000 073 33429.54 309.02 2328.22 36.19 2011-03-14 14:27:59.000 073 33429.57 309.00 2328.28 36.19 2011-03-14 14:28:00.000 073 33429.56 309.01 2328.24 36.19 2011-03-14 14:28:01.000 073 33429.51 308.97 2328.31 36.19 2011-03-14 14:28:02.000 073 33429.50 308.98 2328.28 36.19 2011-03-14 14:28:03.000 073 33429.57 308.96 2328.22 36.19 2011-03-14 14:28:04.000 073 33429.57 308.99 2328.24 36.19 2011-03-14 14:28:05.000 073 33429.57 309.01 2328.27 36.19 2011-03-14 14:28:06.000 073 33429.58 308.95 2328.26 36.19 2011-03-14 14:28:07.000 073 33429.55 308.95 2328.23 36.19 2011-03-14 14:28:08.000 073 33429.46 308.97 2328.25 36.19 2011-03-14 14:28:09.000 073 33429.56 309.00 2328.29 36.19 2011-03-14 14:28:10.000 073 33429.52 309.01 2328.21 36.19 2011-03-14 14:28:11.000 073 33429.48 309.00 2328.21 36.19 2011-03-14 14:28:12.000 073 33429.43 308.95 2328.20 36.19 2011-03-14 14:28:13.000 073 33429.43 308.96 2328.15 36.19 2011-03-14 14:28:14.000 073 33429.47 308.96 2328.17 36.19 2011-03-14 14:28:15.000 073 33429.45 308.98 2328.19 36.19 2011-03-14 14:28:16.000 073 33429.46 308.94 2328.29 36.19 2011-03-14 14:28:17.000 073 33429.53 308.97 2328.14 36.19 2011-03-14 14:28:18.000 073 33429.44 309.01 2328.26 36.19 2011-03-14 14:28:19.000 073 33429.43 309.00 2328.16 36.19 2011-03-14 14:28:20.000 073 33429.48 308.98 2328.17 36.19 2011-03-14 14:28:21.000 073 33429.37 308.98 2328.21 36.19 2011-03-14 14:28:22.000 073 33429.38 308.96 2328.18 36.19 2011-03-14 14:28:23.000 073 33429.46 308.97 2328.22 36.19 2011-03-14 14:28:24.000 073 33429.39 309.00 2328.11 36.19 2011-03-14 14:28:25.000 073 33429.40 308.98 2328.26 36.19 2011-03-14 14:28:26.000 073 33429.35 308.97 2328.20 36.19 2011-03-14 14:28:27.000 073 33429.37 308.96 2328.18 36.19 2011-03-14 14:28:28.000 073 33429.43 308.98 2328.22 36.19 2011-03-14 14:28:29.000 073 33429.36 309.05 2328.27 36.19 2011-03-14 14:28:30.000 073 33429.32 309.05 2328.14 36.19 2011-03-14 14:28:31.000 073 33429.28 309.06 2328.14 36.19 2011-03-14 14:28:32.000 073 33429.32 309.06 2328.14 36.19 2011-03-14 14:28:33.000 073 33429.31 309.14 2328.18 36.19 2011-03-14 14:28:34.000 073 33429.31 309.08 2328.20 36.19 2011-03-14 14:28:35.000 073 33429.38 309.10 2328.27 36.19 2011-03-14 14:28:36.000 073 33429.28 309.12 2328.30 36.19 2011-03-14 14:28:37.000 073 33429.22 309.14 2328.26 36.19 2011-03-14 14:28:38.000 073 33429.15 309.15 2328.20 36.19 2011-03-14 14:28:39.000 073 33429.13 309.18 2328.17 36.19 2011-03-14 14:28:40.000 073 33429.16 309.18 2328.26 36.19 2011-03-14 14:28:41.000 073 33429.21 309.21 2328.27 36.19 2011-03-14 14:28:42.000 073 33429.10 309.19 2328.23 36.19 2011-03-14 14:28:43.000 073 33429.22 309.20 2328.27 36.19 2011-03-14 14:28:44.000 073 33429.09 309.25 2328.28 36.19 2011-03-14 14:28:45.000 073 33429.03 309.22 2328.26 36.19 2011-03-14 14:28:46.000 073 33429.03 309.27 2328.24 36.19 2011-03-14 14:28:47.000 073 33429.05 309.24 2328.28 36.19 2011-03-14 14:28:48.000 073 33429.10 309.25 2328.29 36.19 2011-03-14 14:28:49.000 073 33428.97 309.20 2328.24 36.19 2011-03-14 14:28:50.000 073 33429.01 309.23 2328.29 36.19 2011-03-14 14:28:51.000 073 33429.05 309.28 2328.33 36.19 2011-03-14 14:28:52.000 073 33428.93 309.23 2328.36 36.19 2011-03-14 14:28:53.000 073 33428.96 309.21 2328.29 36.19 2011-03-14 14:28:54.000 073 33428.89 309.27 2328.37 36.19 2011-03-14 14:28:55.000 073 33428.93 309.24 2328.40 36.19 2011-03-14 14:28:56.000 073 33428.93 309.24 2328.38 36.19 2011-03-14 14:28:57.000 073 33428.94 309.29 2328.39 36.19 2011-03-14 14:28:58.000 073 33428.89 309.29 2328.41 36.19 2011-03-14 14:28:59.000 073 33428.89 309.30 2328.42 36.19 2011-03-14 14:29:00.000 073 33428.87 309.30 2328.35 36.19 2011-03-14 14:29:01.000 073 33428.78 309.31 2328.48 36.19 2011-03-14 14:29:02.000 073 33428.81 309.33 2328.42 36.19 2011-03-14 14:29:03.000 073 33428.85 309.29 2328.52 36.19 2011-03-14 14:29:04.000 073 33428.85 309.30 2328.51 36.19 2011-03-14 14:29:05.000 073 33428.88 309.31 2328.41 36.19 2011-03-14 14:29:06.000 073 33428.83 309.32 2328.40 36.19 2011-03-14 14:29:07.000 073 33428.81 309.32 2328.44 36.19 2011-03-14 14:29:08.000 073 33428.72 309.33 2328.45 36.19 2011-03-14 14:29:09.000 073 33428.76 309.34 2328.45 36.19 2011-03-14 14:29:10.000 073 33428.84 309.36 2328.49 36.19 2011-03-14 14:29:11.000 073 33428.85 309.31 2328.42 36.19 2011-03-14 14:29:12.000 073 33428.75 309.35 2328.47 36.19 2011-03-14 14:29:13.000 073 33428.79 309.32 2328.48 36.19 2011-03-14 14:29:14.000 073 33428.74 309.29 2328.47 36.19 2011-03-14 14:29:15.000 073 33428.82 309.28 2328.54 36.19 2011-03-14 14:29:16.000 073 33428.85 309.33 2328.52 36.19 2011-03-14 14:29:17.000 073 33428.77 309.36 2328.54 36.19 2011-03-14 14:29:18.000 073 33428.70 309.32 2328.52 36.19 2011-03-14 14:29:19.000 073 33428.83 309.35 2328.48 36.19 2011-03-14 14:29:20.000 073 33428.72 309.28 2328.49 36.19 2011-03-14 14:29:21.000 073 33428.79 309.35 2328.52 36.19 2011-03-14 14:29:22.000 073 33428.70 309.33 2328.55 36.19 2011-03-14 14:29:23.000 073 33428.69 309.33 2328.52 36.19 2011-03-14 14:29:24.000 073 33428.69 309.29 2328.51 36.19 2011-03-14 14:29:25.000 073 33428.75 309.28 2328.53 36.19 2011-03-14 14:29:26.000 073 33428.64 309.28 2328.52 36.19 2011-03-14 14:29:27.000 073 33428.67 309.31 2328.60 36.19 2011-03-14 14:29:28.000 073 33428.70 309.30 2328.49 36.19 2011-03-14 14:29:29.000 073 33428.72 309.25 2328.53 36.19 2011-03-14 14:29:30.000 073 33428.64 309.31 2328.58 36.19 2011-03-14 14:29:31.000 073 33428.75 309.30 2328.55 36.19 2011-03-14 14:29:32.000 073 33428.70 309.28 2328.59 36.19 2011-03-14 14:29:33.000 073 33428.72 309.28 2328.57 36.19 2011-03-14 14:29:34.000 073 33428.70 309.25 2328.51 36.19 2011-03-14 14:29:35.000 073 33428.64 309.24 2328.55 36.19 2011-03-14 14:29:36.000 073 33428.77 309.24 2328.55 36.19 2011-03-14 14:29:37.000 073 33428.78 309.31 2328.55 36.19 2011-03-14 14:29:38.000 073 33428.66 309.24 2328.57 36.19 2011-03-14 14:29:39.000 073 33428.76 309.20 2328.56 36.19 2011-03-14 14:29:40.000 073 33428.72 309.23 2328.46 36.19 2011-03-14 14:29:41.000 073 33428.62 309.24 2328.67 36.19 2011-03-14 14:29:42.000 073 33428.75 309.18 2328.55 36.19 2011-03-14 14:29:43.000 073 33428.72 309.17 2328.49 36.19 2011-03-14 14:29:44.000 073 33428.75 309.17 2328.47 36.19 2011-03-14 14:29:45.000 073 33428.74 309.19 2328.50 36.19 2011-03-14 14:29:46.000 073 33428.72 309.20 2328.48 36.19 2011-03-14 14:29:47.000 073 33428.74 309.21 2328.56 36.19 2011-03-14 14:29:48.000 073 33428.67 309.20 2328.60 36.19 2011-03-14 14:29:49.000 073 33428.57 309.24 2328.54 36.19 2011-03-14 14:29:50.000 073 33428.65 309.18 2328.54 36.19 2011-03-14 14:29:51.000 073 33428.77 309.16 2328.54 36.19 2011-03-14 14:29:52.000 073 33428.69 309.18 2328.52 36.19 2011-03-14 14:29:53.000 073 33428.63 309.18 2328.48 36.19 2011-03-14 14:29:54.000 073 33428.79 309.14 2328.53 36.19 2011-03-14 14:29:55.000 073 33428.71 309.09 2328.46 36.19 2011-03-14 14:29:56.000 073 33428.69 309.09 2328.46 36.19 2011-03-14 14:29:57.000 073 33428.72 309.12 2328.55 36.19 2011-03-14 14:29:58.000 073 33428.76 309.15 2328.52 36.19 2011-03-14 14:29:59.000 073 33428.63 309.16 2328.43 36.19 2011-03-14 14:30:00.000 073 33428.69 309.14 2328.48 36.19 2011-03-14 14:30:01.000 073 33428.70 309.14 2328.41 36.19 2011-03-14 14:30:02.000 073 33428.72 309.15 2328.43 36.19 2011-03-14 14:30:03.000 073 33428.62 309.17 2328.51 36.19 2011-03-14 14:30:04.000 073 33428.64 309.18 2328.54 36.19 2011-03-14 14:30:05.000 073 33428.54 309.19 2328.41 36.19 2011-03-14 14:30:06.000 073 33428.62 309.16 2328.47 36.19 2011-03-14 14:30:07.000 073 33428.66 309.12 2328.45 36.19 2011-03-14 14:30:08.000 073 33428.64 309.14 2328.47 36.19 2011-03-14 14:30:09.000 073 33428.63 309.15 2328.45 36.19 2011-03-14 14:30:10.000 073 33428.56 309.15 2328.40 36.19 2011-03-14 14:30:11.000 073 33428.73 309.15 2328.50 36.19 2011-03-14 14:30:12.000 073 33428.57 309.14 2328.51 36.19 2011-03-14 14:30:13.000 073 33428.58 309.16 2328.43 36.19 2011-03-14 14:30:14.000 073 33428.61 309.16 2328.47 36.19 2011-03-14 14:30:15.000 073 33428.60 309.14 2328.43 36.19 2011-03-14 14:30:16.000 073 33428.62 309.17 2328.50 36.19 2011-03-14 14:30:17.000 073 33428.64 309.18 2328.45 36.19 2011-03-14 14:30:18.000 073 33428.53 309.14 2328.39 36.19 2011-03-14 14:30:19.000 073 33428.55 309.12 2328.39 36.19 2011-03-14 14:30:20.000 073 33428.55 309.13 2328.40 36.19 2011-03-14 14:30:21.000 073 33428.53 309.11 2328.43 36.19 2011-03-14 14:30:22.000 073 33428.57 309.13 2328.45 36.19 2011-03-14 14:30:23.000 073 33428.48 309.16 2328.57 36.19 2011-03-14 14:30:24.000 073 33428.55 309.15 2328.41 36.19 2011-03-14 14:30:25.000 073 33428.55 309.15 2328.47 36.19 2011-03-14 14:30:26.000 073 33428.49 309.12 2328.52 36.19 2011-03-14 14:30:27.000 073 33428.51 309.17 2328.46 36.19 2011-03-14 14:30:28.000 073 33428.54 309.14 2328.47 36.19 2011-03-14 14:30:29.000 073 33428.50 309.09 2328.52 36.19 2011-03-14 14:30:30.000 073 33428.61 309.15 2328.43 36.19 2011-03-14 14:30:31.000 073 33428.47 309.16 2328.47 36.19 2011-03-14 14:30:32.000 073 33428.54 309.15 2328.47 36.19 2011-03-14 14:30:33.000 073 33428.51 309.16 2328.42 36.19 2011-03-14 14:30:34.000 073 33428.56 309.14 2328.48 36.19 2011-03-14 14:30:35.000 073 33428.53 309.16 2328.48 36.19 2011-03-14 14:30:36.000 073 33428.51 309.17 2328.52 36.19 2011-03-14 14:30:37.000 073 33428.58 309.12 2328.43 36.19 2011-03-14 14:30:38.000 073 33428.47 309.09 2328.51 36.19 2011-03-14 14:30:39.000 073 33428.52 309.18 2328.45 36.19 2011-03-14 14:30:40.000 073 33428.48 309.21 2328.49 36.19 2011-03-14 14:30:41.000 073 33428.52 309.18 2328.41 36.19 2011-03-14 14:30:42.000 073 33428.45 309.16 2328.39 36.19 2011-03-14 14:30:43.000 073 33428.50 309.19 2328.46 36.19 2011-03-14 14:30:44.000 073 33428.39 309.17 2328.49 36.19 2011-03-14 14:30:45.000 073 33428.48 309.20 2328.47 36.19 2011-03-14 14:30:46.000 073 33428.45 309.18 2328.50 36.19 2011-03-14 14:30:47.000 073 33428.53 309.18 2328.49 36.19 2011-03-14 14:30:48.000 073 33428.35 309.15 2328.52 36.19 2011-03-14 14:30:49.000 073 33428.41 309.18 2328.42 36.19 2011-03-14 14:30:50.000 073 33428.35 309.20 2328.41 36.19 2011-03-14 14:30:51.000 073 33428.42 309.22 2328.39 36.19 2011-03-14 14:30:52.000 073 33428.37 309.22 2328.44 36.19 2011-03-14 14:30:53.000 073 33428.39 309.20 2328.42 36.19 2011-03-14 14:30:54.000 073 33428.29 309.21 2328.42 36.19 2011-03-14 14:30:55.000 073 33428.33 309.21 2328.41 36.19 2011-03-14 14:30:56.000 073 33428.30 309.23 2328.49 36.19 2011-03-14 14:30:57.000 073 33428.35 309.28 2328.51 36.19 2011-03-14 14:30:58.000 073 33428.33 309.21 2328.48 36.19 2011-03-14 14:30:59.000 073 33428.35 309.24 2328.45 36.19 2011-03-14 14:31:00.000 073 33428.38 309.26 2328.43 36.19 2011-03-14 14:31:01.000 073 33428.31 309.25 2328.40 36.19 2011-03-14 14:31:02.000 073 33428.26 309.25 2328.40 36.19 2011-03-14 14:31:03.000 073 33428.28 309.22 2328.50 36.19 2011-03-14 14:31:04.000 073 33428.28 309.24 2328.40 36.19 2011-03-14 14:31:05.000 073 33428.33 309.26 2328.47 36.19 2011-03-14 14:31:06.000 073 33428.21 309.26 2328.46 36.19 2011-03-14 14:31:07.000 073 33428.20 309.25 2328.39 36.19 2011-03-14 14:31:08.000 073 33428.19 309.28 2328.36 36.19 2011-03-14 14:31:09.000 073 33428.16 309.31 2328.43 36.19 2011-03-14 14:31:10.000 073 33428.19 309.32 2328.44 36.19 2011-03-14 14:31:11.000 073 33428.17 309.30 2328.39 36.19 2011-03-14 14:31:12.000 073 33428.11 309.31 2328.45 36.19 2011-03-14 14:31:13.000 073 33428.12 309.32 2328.45 36.19 2011-03-14 14:31:14.000 073 33428.13 309.30 2328.45 36.19 2011-03-14 14:31:15.000 073 33428.13 309.30 2328.54 36.19 2011-03-14 14:31:16.000 073 33428.14 309.29 2328.51 36.19 2011-03-14 14:31:17.000 073 33428.10 309.37 2328.46 36.19 2011-03-14 14:31:18.000 073 33428.11 309.33 2328.51 36.19 2011-03-14 14:31:19.000 073 33428.15 309.37 2328.43 36.19 2011-03-14 14:31:20.000 073 33428.16 309.35 2328.51 36.19 2011-03-14 14:31:21.000 073 33428.19 309.35 2328.45 36.19 2011-03-14 14:31:22.000 073 33428.21 309.39 2328.51 36.19 2011-03-14 14:31:23.000 073 33428.19 309.38 2328.49 36.19 2011-03-14 14:31:24.000 073 33428.12 309.35 2328.51 36.19 2011-03-14 14:31:25.000 073 33428.07 309.41 2328.54 36.19 2011-03-14 14:31:26.000 073 33428.08 309.37 2328.47 36.19 2011-03-14 14:31:27.000 073 33428.06 309.42 2328.41 36.19 2011-03-14 14:31:28.000 073 33428.09 309.40 2328.51 36.19 2011-03-14 14:31:29.000 073 33428.11 309.36 2328.48 36.19 2011-03-14 14:31:30.000 073 33428.14 309.41 2328.51 36.19 2011-03-14 14:31:31.000 073 33427.99 309.35 2328.48 36.19 2011-03-14 14:31:32.000 073 33428.06 309.34 2328.53 36.19 2011-03-14 14:31:33.000 073 33428.07 309.38 2328.55 36.19 2011-03-14 14:31:34.000 073 33428.17 309.36 2328.52 36.19 2011-03-14 14:31:35.000 073 33428.25 309.35 2328.51 36.19 2011-03-14 14:31:36.000 073 33428.06 309.32 2328.59 36.19 2011-03-14 14:31:37.000 073 33428.11 309.34 2328.51 36.19 2011-03-14 14:31:38.000 073 33428.13 309.31 2328.55 36.19 2011-03-14 14:31:39.000 073 33428.11 309.37 2328.57 36.19 2011-03-14 14:31:40.000 073 33428.17 309.29 2328.52 36.19 2011-03-14 14:31:41.000 073 33428.08 309.33 2328.54 36.19 2011-03-14 14:31:42.000 073 33428.23 309.31 2328.45 36.19 2011-03-14 14:31:43.000 073 33428.06 309.30 2328.53 36.19 2011-03-14 14:31:44.000 073 33428.06 309.30 2328.57 36.19 2011-03-14 14:31:45.000 073 33428.11 309.32 2328.52 36.19 2011-03-14 14:31:46.000 073 33428.07 309.32 2328.43 36.19 2011-03-14 14:31:47.000 073 33428.16 309.35 2328.50 36.19 2011-03-14 14:31:48.000 073 33428.08 309.31 2328.43 36.19 2011-03-14 14:31:49.000 073 33428.03 309.36 2328.42 36.19 2011-03-14 14:31:50.000 073 33428.13 309.36 2328.44 36.19 2011-03-14 14:31:51.000 073 33428.24 309.31 2328.49 36.19 2011-03-14 14:31:52.000 073 33428.14 309.34 2328.54 36.19 2011-03-14 14:31:53.000 073 33428.19 309.33 2328.39 36.19 2011-03-14 14:31:54.000 073 33428.10 309.33 2328.52 36.19 2011-03-14 14:31:55.000 073 33428.07 309.33 2328.49 36.19 2011-03-14 14:31:56.000 073 33428.09 309.32 2328.49 36.19 2011-03-14 14:31:57.000 073 33428.12 309.32 2328.52 36.19 2011-03-14 14:31:58.000 073 33428.16 309.35 2328.51 36.19 2011-03-14 14:31:59.000 073 33428.13 309.32 2328.46 36.19 2011-03-14 14:32:00.000 073 33428.17 309.29 2328.45 36.19 2011-03-14 14:32:01.000 073 33428.10 309.32 2328.47 36.19 2011-03-14 14:32:02.000 073 33428.13 309.33 2328.49 36.19 2011-03-14 14:32:03.000 073 33428.20 309.29 2328.52 36.19 2011-03-14 14:32:04.000 073 33428.11 309.30 2328.49 36.19 2011-03-14 14:32:05.000 073 33428.14 309.33 2328.45 36.19 2011-03-14 14:32:06.000 073 33428.14 309.26 2328.45 36.19 2011-03-14 14:32:07.000 073 33428.25 309.26 2328.48 36.19 2011-03-14 14:32:08.000 073 33428.19 309.26 2328.46 36.20 2011-03-14 14:32:09.000 073 33428.27 309.27 2328.41 36.19 2011-03-14 14:32:10.000 073 33428.23 309.21 2328.40 36.19 2011-03-14 14:32:11.000 073 33428.20 309.27 2328.39 36.19 2011-03-14 14:32:12.000 073 33428.32 309.30 2328.45 36.19 2011-03-14 14:32:13.000 073 33428.28 309.25 2328.45 36.19 2011-03-14 14:32:14.000 073 33428.19 309.28 2328.51 36.19 2011-03-14 14:32:15.000 073 33428.25 309.26 2328.52 36.19 2011-03-14 14:32:16.000 073 33428.33 309.24 2328.41 36.19 2011-03-14 14:32:17.000 073 33428.20 309.24 2328.37 36.19 2011-03-14 14:32:18.000 073 33428.24 309.20 2328.47 36.19 2011-03-14 14:32:19.000 073 33428.33 309.24 2328.37 36.19 2011-03-14 14:32:20.000 073 33428.21 309.22 2328.41 36.19 2011-03-14 14:32:21.000 073 33428.31 309.25 2328.44 36.19 2011-03-14 14:32:22.000 073 33428.33 309.21 2328.36 36.19 2011-03-14 14:32:23.000 073 33428.32 309.23 2328.39 36.19 2011-03-14 14:32:24.000 073 33428.25 309.23 2328.44 36.19 2011-03-14 14:32:25.000 073 33428.45 309.21 2328.41 36.19 2011-03-14 14:32:26.000 073 33428.26 309.22 2328.36 36.19 2011-03-14 14:32:27.000 073 33428.28 309.19 2328.39 36.19 2011-03-14 14:32:28.000 073 33428.23 309.17 2328.37 36.19 2011-03-14 14:32:29.000 073 33428.37 309.18 2328.39 36.19 2011-03-14 14:32:30.000 073 33428.21 309.17 2328.38 36.19 2011-03-14 14:32:31.000 073 33428.22 309.21 2328.43 36.19 2011-03-14 14:32:32.000 073 33428.29 309.19 2328.46 36.19 2011-03-14 14:32:33.000 073 33428.19 309.19 2328.30 36.19 2011-03-14 14:32:34.000 073 33428.27 309.20 2328.32 36.19 2011-03-14 14:32:35.000 073 33428.25 309.23 2328.34 36.19 2011-03-14 14:32:36.000 073 33428.26 309.25 2328.33 36.19 2011-03-14 14:32:37.000 073 33428.32 309.23 2328.33 36.19 2011-03-14 14:32:38.000 073 33428.26 309.18 2328.33 36.19 2011-03-14 14:32:39.000 073 33428.31 309.18 2328.30 36.19 2011-03-14 14:32:40.000 073 33428.17 309.21 2328.30 36.19 2011-03-14 14:32:41.000 073 33428.23 309.21 2328.32 36.19 2011-03-14 14:32:42.000 073 33428.22 309.18 2328.33 36.19 2011-03-14 14:32:43.000 073 33428.25 309.21 2328.40 36.19 2011-03-14 14:32:44.000 073 33428.25 309.18 2328.35 36.19 2011-03-14 14:32:45.000 073 33428.31 309.17 2328.32 36.19 2011-03-14 14:32:46.000 073 33428.26 309.19 2328.38 36.19 2011-03-14 14:32:47.000 073 33428.33 309.20 2328.32 36.19 2011-03-14 14:32:48.000 073 33428.21 309.23 2328.24 36.19 2011-03-14 14:32:49.000 073 33428.18 309.19 2328.31 36.19 2011-03-14 14:32:50.000 073 33428.13 309.18 2328.33 36.19 2011-03-14 14:32:51.000 073 33428.28 309.19 2328.25 36.19 2011-03-14 14:32:52.000 073 33428.17 309.21 2328.31 36.19 2011-03-14 14:32:53.000 073 33428.21 309.23 2328.26 36.19 2011-03-14 14:32:54.000 073 33428.21 309.21 2328.23 36.19 2011-03-14 14:32:55.000 073 33428.21 309.24 2328.35 36.20 2011-03-14 14:32:56.000 073 33428.13 309.24 2328.29 36.19 2011-03-14 14:32:57.000 073 33428.29 309.20 2328.26 36.19 2011-03-14 14:32:58.000 073 33428.21 309.21 2328.23 36.19 2011-03-14 14:32:59.000 073 33428.23 309.20 2328.29 36.19 2011-03-14 14:33:00.000 073 33428.16 309.16 2328.30 36.19 2011-03-14 14:33:01.000 073 33428.27 309.19 2328.21 36.19 2011-03-14 14:33:02.000 073 33428.27 309.20 2328.24 36.19 2011-03-14 14:33:03.000 073 33428.25 309.22 2328.25 36.19 2011-03-14 14:33:04.000 073 33428.24 309.21 2328.33 36.19 2011-03-14 14:33:05.000 073 33428.13 309.20 2328.24 36.19 2011-03-14 14:33:06.000 073 33428.21 309.19 2328.29 36.19 2011-03-14 14:33:07.000 073 33428.16 309.20 2328.24 36.19 2011-03-14 14:33:08.000 073 33428.17 309.23 2328.21 36.19 2011-03-14 14:33:09.000 073 33428.18 309.21 2328.27 36.19 2011-03-14 14:33:10.000 073 33428.19 309.23 2328.26 36.19 2011-03-14 14:33:11.000 073 33428.23 309.21 2328.24 36.19 2011-03-14 14:33:12.000 073 33428.25 309.24 2328.22 36.19 2011-03-14 14:33:13.000 073 33428.19 309.19 2328.23 36.19 2011-03-14 14:33:14.000 073 33428.20 309.17 2328.19 36.19 2011-03-14 14:33:15.000 073 33428.21 309.18 2328.16 36.19 2011-03-14 14:33:16.000 073 33428.25 309.20 2328.23 36.19 2011-03-14 14:33:17.000 073 33428.14 309.19 2328.20 36.19 2011-03-14 14:33:18.000 073 33428.25 309.20 2328.28 36.19 2011-03-14 14:33:19.000 073 33428.17 309.17 2328.15 36.19 2011-03-14 14:33:20.000 073 33428.19 309.15 2328.11 36.19 2011-03-14 14:33:21.000 073 33428.24 309.21 2328.22 36.19 2011-03-14 14:33:22.000 073 33428.23 309.24 2328.23 36.19 2011-03-14 14:33:23.000 073 33428.23 309.22 2328.14 36.19 2011-03-14 14:33:24.000 073 33428.12 309.18 2328.14 36.19 2011-03-14 14:33:25.000 073 33428.13 309.18 2328.23 36.19 2011-03-14 14:33:26.000 073 33428.21 309.16 2328.21 36.19 2011-03-14 14:33:27.000 073 33428.23 309.19 2328.12 36.19 2011-03-14 14:33:28.000 073 33428.29 309.19 2328.18 36.19 2011-03-14 14:33:29.000 073 33428.23 309.17 2328.12 36.19 2011-03-14 14:33:30.000 073 33428.23 309.20 2328.17 36.19 2011-03-14 14:33:31.000 073 33428.20 309.18 2328.13 36.19 2011-03-14 14:33:32.000 073 33428.23 309.17 2328.12 36.19 2011-03-14 14:33:33.000 073 33428.16 309.20 2328.18 36.19 2011-03-14 14:33:34.000 073 33428.19 309.17 2328.17 36.19 2011-03-14 14:33:35.000 073 33428.20 309.19 2328.12 36.19 2011-03-14 14:33:36.000 073 33428.20 309.16 2328.22 36.19 2011-03-14 14:33:37.000 073 33428.15 309.25 2328.19 36.19 2011-03-14 14:33:38.000 073 33428.17 309.21 2328.17 36.19 2011-03-14 14:33:39.000 073 33428.14 309.18 2328.18 36.19 2011-03-14 14:33:40.000 073 33428.16 309.18 2328.16 36.19 2011-03-14 14:33:41.000 073 33428.17 309.20 2328.12 36.19 2011-03-14 14:33:42.000 073 33428.16 309.21 2328.14 36.19 2011-03-14 14:33:43.000 073 33428.20 309.15 2328.15 36.19 2011-03-14 14:33:44.000 073 33428.14 309.18 2328.14 36.19 2011-03-14 14:33:45.000 073 33428.10 309.25 2328.04 36.19 2011-03-14 14:33:46.000 073 33428.08 309.24 2328.18 36.19 2011-03-14 14:33:47.000 073 33428.00 309.20 2328.12 36.19 2011-03-14 14:33:48.000 073 33428.14 309.19 2328.11 36.19 2011-03-14 14:33:49.000 073 33428.05 309.25 2328.20 36.19 2011-03-14 14:33:50.000 073 33428.07 309.25 2328.23 36.19 2011-03-14 14:33:51.000 073 33428.14 309.24 2328.13 36.19 2011-03-14 14:33:52.000 073 33428.09 309.26 2328.16 36.19 2011-03-14 14:33:53.000 073 33428.09 309.25 2328.21 36.19 2011-03-14 14:33:54.000 073 33428.04 309.27 2328.23 36.19 2011-03-14 14:33:55.000 073 33428.04 309.27 2328.16 36.19 2011-03-14 14:33:56.000 073 33427.96 309.27 2328.16 36.19 2011-03-14 14:33:57.000 073 33428.05 309.25 2328.14 36.19 2011-03-14 14:33:58.000 073 33428.00 309.30 2328.12 36.19 2011-03-14 14:33:59.000 073 33428.00 309.23 2328.13 36.19 2011-03-14 14:34:00.000 073 33427.92 309.26 2328.11 36.20 2011-03-14 14:34:01.000 073 33428.04 309.29 2328.22 36.20 2011-03-14 14:34:02.000 073 33428.03 309.28 2328.17 36.19 2011-03-14 14:34:03.000 073 33428.00 309.21 2328.13 36.19 2011-03-14 14:34:04.000 073 33428.00 309.26 2328.12 36.19 2011-03-14 14:34:05.000 073 33428.08 309.23 2328.16 36.19 2011-03-14 14:34:06.000 073 33427.95 309.25 2328.14 36.19 2011-03-14 14:34:07.000 073 33428.00 309.26 2328.14 36.20 2011-03-14 14:34:08.000 073 33428.04 309.27 2328.15 36.19 2011-03-14 14:34:09.000 073 33427.99 309.27 2328.17 36.19 2011-03-14 14:34:10.000 073 33428.08 309.29 2328.18 36.19 2011-03-14 14:34:11.000 073 33427.92 309.31 2328.17 36.19 2011-03-14 14:34:12.000 073 33427.99 309.28 2328.20 36.19 2011-03-14 14:34:13.000 073 33427.95 309.28 2328.23 36.19 2011-03-14 14:34:14.000 073 33427.85 309.26 2328.23 36.19 2011-03-14 14:34:15.000 073 33427.91 309.30 2328.12 36.19 2011-03-14 14:34:16.000 073 33427.96 309.24 2328.15 36.19 2011-03-14 14:34:17.000 073 33428.07 309.24 2328.17 36.19 2011-03-14 14:34:18.000 073 33427.97 309.25 2328.14 36.19 2011-03-14 14:34:19.000 073 33427.93 309.26 2328.11 36.20 2011-03-14 14:34:20.000 073 33427.96 309.25 2328.05 36.20 2011-03-14 14:34:21.000 073 33428.07 309.28 2328.11 36.20 2011-03-14 14:34:22.000 073 33428.03 309.25 2328.16 36.19 2011-03-14 14:34:23.000 073 33427.89 309.24 2328.07 36.19 2011-03-14 14:34:24.000 073 33427.93 309.21 2328.17 36.19 2011-03-14 14:34:25.000 073 33428.04 309.21 2328.08 36.20 2011-03-14 14:34:26.000 073 33427.98 309.20 2328.07 36.20 2011-03-14 14:34:27.000 073 33428.05 309.23 2328.09 36.19 2011-03-14 14:34:28.000 073 33428.00 309.21 2328.14 36.19 2011-03-14 14:34:29.000 073 33428.01 309.22 2328.04 36.20 2011-03-14 14:34:30.000 073 33428.00 309.26 2328.11 36.19 2011-03-14 14:34:31.000 073 33427.96 309.22 2328.14 36.19 2011-03-14 14:34:32.000 073 33428.00 309.19 2328.18 36.20 2011-03-14 14:34:33.000 073 33428.01 309.23 2328.14 36.19 2011-03-14 14:34:34.000 073 33427.93 309.23 2328.09 36.20 2011-03-14 14:34:35.000 073 33427.92 309.24 2328.12 36.20 2011-03-14 14:34:36.000 073 33428.02 309.27 2328.23 36.20 2011-03-14 14:34:37.000 073 33427.97 309.25 2328.09 36.20 2011-03-14 14:34:38.000 073 33427.98 309.27 2328.09 36.19 2011-03-14 14:34:39.000 073 33428.05 309.30 2328.13 36.19 2011-03-14 14:34:40.000 073 33427.93 309.26 2328.08 36.20 2011-03-14 14:34:41.000 073 33427.94 309.22 2328.13 36.20 2011-03-14 14:34:42.000 073 33427.95 309.19 2328.21 36.19 2011-03-14 14:34:43.000 073 33428.08 309.22 2328.16 36.19 2011-03-14 14:34:44.000 073 33427.96 309.20 2328.14 36.19 2011-03-14 14:34:45.000 073 33428.00 309.23 2328.15 36.19 2011-03-14 14:34:46.000 073 33428.06 309.24 2328.13 36.19 2011-03-14 14:34:47.000 073 33428.11 309.21 2328.16 36.19 2011-03-14 14:34:48.000 073 33427.93 309.25 2328.10 36.19 2011-03-14 14:34:49.000 073 33428.10 309.20 2328.10 36.20 2011-03-14 14:34:50.000 073 33427.92 309.20 2328.13 36.19 2011-03-14 14:34:51.000 073 33428.05 309.18 2328.10 36.20 2011-03-14 14:34:52.000 073 33428.00 309.20 2328.03 36.19 2011-03-14 14:34:53.000 073 33428.02 309.22 2328.18 36.19 2011-03-14 14:34:54.000 073 33427.96 309.24 2328.16 36.20 2011-03-14 14:34:55.000 073 33428.10 309.15 2328.17 36.19 2011-03-14 14:34:56.000 073 33428.01 309.16 2328.08 36.19 2011-03-14 14:34:57.000 073 33427.97 309.16 2327.96 36.20 2011-03-14 14:34:58.000 073 33428.14 309.20 2328.08 36.19 2011-03-14 14:34:59.000 073 33428.13 309.15 2328.00 36.19 2011-03-14 14:35:00.000 073 33428.10 309.15 2328.04 36.20 2011-03-14 14:35:01.000 073 33428.12 309.16 2328.07 36.20 2011-03-14 14:35:02.000 073 33428.11 309.16 2328.02 36.20 2011-03-14 14:35:03.000 073 33428.01 309.17 2328.09 36.20 2011-03-14 14:35:04.000 073 33428.06 309.15 2328.01 36.19 2011-03-14 14:35:05.000 073 33428.10 309.13 2328.07 36.19 2011-03-14 14:35:06.000 073 33428.23 309.14 2328.02 36.20 2011-03-14 14:35:07.000 073 33428.13 309.13 2328.09 36.19 2011-03-14 14:35:08.000 073 33428.10 309.11 2327.99 36.19 2011-03-14 14:35:09.000 073 33428.09 309.10 2328.07 36.19 2011-03-14 14:35:10.000 073 33428.14 309.13 2327.92 36.19 2011-03-14 14:35:11.000 073 33428.09 309.07 2327.92 36.20 2011-03-14 14:35:12.000 073 33428.16 309.11 2327.98 36.19 2011-03-14 14:35:13.000 073 33428.20 309.08 2327.97 36.19 2011-03-14 14:35:14.000 073 33428.23 309.06 2327.98 36.19 2011-03-14 14:35:15.000 073 33428.17 309.11 2327.99 36.19 2011-03-14 14:35:16.000 073 33428.26 309.10 2327.99 36.20 2011-03-14 14:35:17.000 073 33428.23 309.06 2327.97 36.20 2011-03-14 14:35:18.000 073 33428.21 309.10 2327.99 36.20 2011-03-14 14:35:19.000 073 33428.25 309.10 2327.96 36.20 2011-03-14 14:35:20.000 073 33428.21 309.09 2327.84 36.20 2011-03-14 14:35:21.000 073 33428.25 309.08 2328.04 36.20 2011-03-14 14:35:22.000 073 33428.26 309.07 2327.89 36.20 2011-03-14 14:35:23.000 073 33428.32 309.06 2327.99 36.20 2011-03-14 14:35:24.000 073 33428.30 309.02 2327.97 36.20 2011-03-14 14:35:25.000 073 33428.32 309.05 2327.86 36.20 2011-03-14 14:35:26.000 073 33428.38 309.04 2327.82 36.20 2011-03-14 14:35:27.000 073 33428.37 309.00 2327.83 36.20 2011-03-14 14:35:28.000 073 33428.43 309.04 2327.81 36.20 2011-03-14 14:35:29.000 073 33428.40 309.04 2327.88 36.19 2011-03-14 14:35:30.000 073 33428.39 308.98 2327.86 36.20 2011-03-14 14:35:31.000 073 33428.34 308.99 2327.89 36.20 2011-03-14 14:35:32.000 073 33428.36 308.98 2327.82 36.19 2011-03-14 14:35:33.000 073 33428.46 308.96 2327.81 36.19 2011-03-14 14:35:34.000 073 33428.45 308.99 2327.82 36.20 2011-03-14 14:35:35.000 073 33428.54 308.99 2327.80 36.19 2011-03-14 14:35:36.000 073 33428.42 309.00 2327.85 36.20 2011-03-14 14:35:37.000 073 33428.41 308.99 2327.81 36.20 2011-03-14 14:35:38.000 073 33428.47 308.98 2327.81 36.20 2011-03-14 14:35:39.000 073 33428.51 308.96 2327.74 36.20 2011-03-14 14:35:40.000 073 33428.54 308.95 2327.70 36.20 2011-03-14 14:35:41.000 073 33428.45 308.93 2327.65 36.20 2011-03-14 14:35:42.000 073 33428.53 308.93 2327.65 36.20 2011-03-14 14:35:43.000 073 33428.62 308.96 2327.68 36.20 2011-03-14 14:35:44.000 073 33428.56 308.94 2327.73 36.20 2011-03-14 14:35:45.000 073 33428.55 308.95 2327.77 36.20 2011-03-14 14:35:46.000 073 33428.58 308.96 2327.78 36.20 2011-03-14 14:35:47.000 073 33428.63 308.91 2327.64 36.20 2011-03-14 14:35:48.000 073 33428.57 308.94 2327.71 36.20 2011-03-14 14:35:49.000 073 33428.67 308.92 2327.58 36.20 2011-03-14 14:35:50.000 073 33428.69 308.93 2327.63 36.20 2011-03-14 14:35:51.000 073 33428.66 308.94 2327.62 36.20 2011-03-14 14:35:52.000 073 33428.67 308.95 2327.59 36.20 2011-03-14 14:35:53.000 073 33428.73 308.93 2327.65 36.20 2011-03-14 14:35:54.000 073 33428.67 308.88 2327.67 36.20 2011-03-14 14:35:55.000 073 33428.72 308.89 2327.63 36.20 2011-03-14 14:35:56.000 073 33428.69 308.84 2327.58 36.20 2011-03-14 14:35:57.000 073 33428.76 308.90 2327.70 36.19 2011-03-14 14:35:58.000 073 33428.73 308.89 2327.59 36.20 2011-03-14 14:35:59.000 073 33428.77 308.87 2327.62 36.20 2011-03-14 14:36:00.000 073 33428.78 308.87 2327.59 36.19 2011-03-14 14:36:01.000 073 33428.72 308.89 2327.64 36.20 2011-03-14 14:36:02.000 073 33428.72 308.87 2327.55 36.20 2011-03-14 14:36:03.000 073 33428.80 308.89 2327.60 36.20 2011-03-14 14:36:04.000 073 33428.80 308.89 2327.52 36.20 2011-03-14 14:36:05.000 073 33428.84 308.85 2327.49 36.20 2011-03-14 14:36:06.000 073 33428.88 308.85 2327.51 36.19 2011-03-14 14:36:07.000 073 33428.90 308.87 2327.58 36.20 2011-03-14 14:36:08.000 073 33428.83 308.87 2327.54 36.20 2011-03-14 14:36:09.000 073 33428.77 308.85 2327.45 36.19 2011-03-14 14:36:10.000 073 33428.89 308.85 2327.52 36.20 2011-03-14 14:36:11.000 073 33428.88 308.82 2327.51 36.20 2011-03-14 14:36:12.000 073 33428.88 308.81 2327.39 36.20 2011-03-14 14:36:13.000 073 33428.83 308.85 2327.43 36.19 2011-03-14 14:36:14.000 073 33428.88 308.86 2327.38 36.19 2011-03-14 14:36:15.000 073 33428.98 308.83 2327.42 36.20 2011-03-14 14:36:16.000 073 33428.97 308.79 2327.47 36.20 2011-03-14 14:36:17.000 073 33429.06 308.83 2327.44 36.20 2011-03-14 14:36:18.000 073 33428.95 308.79 2327.49 36.20 2011-03-14 14:36:19.000 073 33428.92 308.80 2327.39 36.19 2011-03-14 14:36:20.000 073 33429.01 308.77 2327.40 36.20 2011-03-14 14:36:21.000 073 33429.01 308.81 2327.36 36.20 2011-03-14 14:36:22.000 073 33429.00 308.78 2327.42 36.20 2011-03-14 14:36:23.000 073 33429.04 308.75 2327.37 36.20 2011-03-14 14:36:24.000 073 33429.04 308.76 2327.38 36.20 2011-03-14 14:36:25.000 073 33428.99 308.81 2327.33 36.20 2011-03-14 14:36:26.000 073 33429.03 308.81 2327.29 36.20 2011-03-14 14:36:27.000 073 33429.04 308.80 2327.24 36.20 2011-03-14 14:36:28.000 073 33429.07 308.75 2327.28 36.20 2011-03-14 14:36:29.000 073 33429.02 308.72 2327.28 36.20 2011-03-14 14:36:30.000 073 33429.11 308.75 2327.28 36.20 2011-03-14 14:36:31.000 073 33429.00 308.72 2327.26 36.20 2011-03-14 14:36:32.000 073 33428.99 308.72 2327.33 36.20 2011-03-14 14:36:33.000 073 33429.11 308.71 2327.31 36.20 2011-03-14 14:36:34.000 073 33429.04 308.76 2327.26 36.20 2011-03-14 14:36:35.000 073 33429.01 308.75 2327.30 36.20 2011-03-14 14:36:36.000 073 33429.01 308.74 2327.22 36.20 2011-03-14 14:36:37.000 073 33429.16 308.75 2327.30 36.20 2011-03-14 14:36:38.000 073 33429.04 308.73 2327.29 36.20 2011-03-14 14:36:39.000 073 33429.03 308.78 2327.20 36.20 2011-03-14 14:36:40.000 073 33429.07 308.75 2327.26 36.20 2011-03-14 14:36:41.000 073 33429.04 308.74 2327.15 36.20 2011-03-14 14:36:42.000 073 33429.10 308.77 2327.20 36.20 2011-03-14 14:36:43.000 073 33429.07 308.76 2327.19 36.20 2011-03-14 14:36:44.000 073 33429.07 308.75 2327.21 36.20 2011-03-14 14:36:45.000 073 33429.16 308.74 2327.30 36.20 2011-03-14 14:36:46.000 073 33429.06 308.70 2327.24 36.20 2011-03-14 14:36:47.000 073 33429.03 308.74 2327.18 36.20 2011-03-14 14:36:48.000 073 33429.10 308.75 2327.18 36.20 2011-03-14 14:36:49.000 073 33429.06 308.75 2327.20 36.20 2011-03-14 14:36:50.000 073 33429.01 308.74 2327.16 36.20 2011-03-14 14:36:51.000 073 33429.01 308.78 2327.30 36.20 2011-03-14 14:36:52.000 073 33429.11 308.74 2327.31 36.20 2011-03-14 14:36:53.000 073 33428.97 308.71 2327.23 36.20 2011-03-14 14:36:54.000 073 33429.11 308.75 2327.29 36.19 2011-03-14 14:36:55.000 073 33429.07 308.82 2327.21 36.20 2011-03-14 14:36:56.000 073 33429.07 308.81 2327.16 36.20 2011-03-14 14:36:57.000 073 33429.02 308.76 2327.15 36.20 2011-03-14 14:36:58.000 073 33428.98 308.78 2327.26 36.20 2011-03-14 14:36:59.000 073 33429.01 308.73 2327.16 36.20 2011-03-14 14:37:00.000 073 33429.01 308.76 2327.27 36.20 2011-03-14 14:37:01.000 073 33429.03 308.79 2327.23 36.20 2011-03-14 14:37:02.000 073 33429.04 308.79 2327.26 36.20 2011-03-14 14:37:03.000 073 33428.98 308.80 2327.23 36.20 2011-03-14 14:37:04.000 073 33429.01 308.81 2327.28 36.20 2011-03-14 14:37:05.000 073 33429.01 308.76 2327.12 36.20 2011-03-14 14:37:06.000 073 33429.03 308.80 2327.30 36.20 2011-03-14 14:37:07.000 073 33429.04 308.78 2327.16 36.20 2011-03-14 14:37:08.000 073 33429.09 308.82 2327.17 36.20 2011-03-14 14:37:09.000 073 33429.00 308.81 2327.21 36.20 2011-03-14 14:37:10.000 073 33428.92 308.82 2327.12 36.20 2011-03-14 14:37:11.000 073 33428.95 308.83 2327.29 36.20 2011-03-14 14:37:12.000 073 33428.99 308.82 2327.12 36.20 2011-03-14 14:37:13.000 073 33428.86 308.81 2327.16 36.20 2011-03-14 14:37:14.000 073 33428.96 308.77 2327.21 36.20 2011-03-14 14:37:15.000 073 33428.89 308.78 2327.17 36.20 2011-03-14 14:37:16.000 073 33428.92 308.84 2327.26 36.20 2011-03-14 14:37:17.000 073 33428.91 308.79 2327.23 36.20 2011-03-14 14:37:18.000 073 33428.82 308.83 2327.24 36.20 2011-03-14 14:37:19.000 073 33428.85 308.83 2327.26 36.20 2011-03-14 14:37:20.000 073 33428.88 308.82 2327.14 36.20 2011-03-14 14:37:21.000 073 33428.85 308.80 2327.16 36.20 2011-03-14 14:37:22.000 073 33428.85 308.82 2327.27 36.20 2011-03-14 14:37:23.000 073 33428.78 308.82 2327.16 36.20 2011-03-14 14:37:24.000 073 33428.74 308.77 2327.26 36.20 2011-03-14 14:37:25.000 073 33428.81 308.87 2327.16 36.20 2011-03-14 14:37:26.000 073 33428.76 308.83 2327.30 36.20 2011-03-14 14:37:27.000 073 33428.80 308.81 2327.31 36.20 2011-03-14 14:37:28.000 073 33428.76 308.85 2327.32 36.20 2011-03-14 14:37:29.000 073 33428.70 308.90 2327.24 36.20 2011-03-14 14:37:30.000 073 33428.66 308.81 2327.30 36.20 2011-03-14 14:37:31.000 073 33428.67 308.84 2327.28 36.20 2011-03-14 14:37:32.000 073 33428.72 308.89 2327.12 36.20 2011-03-14 14:37:33.000 073 33428.72 308.88 2327.18 36.20 2011-03-14 14:37:34.000 073 33428.64 308.83 2327.31 36.20 2011-03-14 14:37:35.000 073 33428.72 308.85 2327.28 36.20 2011-03-14 14:37:36.000 073 33428.71 308.86 2327.17 36.20 2011-03-14 14:37:37.000 073 33428.62 308.90 2327.37 36.20 2011-03-14 14:37:38.000 073 33428.69 308.89 2327.41 36.20 2011-03-14 14:37:39.000 073 33428.61 308.89 2327.34 36.20 2011-03-14 14:37:40.000 073 33428.57 308.84 2327.28 36.20 2011-03-14 14:37:41.000 073 33428.58 308.89 2327.25 36.20 2011-03-14 14:37:42.000 073 33428.51 308.89 2327.30 36.20 2011-03-14 14:37:43.000 073 33428.47 308.91 2327.20 36.20 2011-03-14 14:37:44.000 073 33428.57 308.93 2327.22 36.20 2011-03-14 14:37:45.000 073 33428.44 308.92 2327.28 36.20 2011-03-14 14:37:46.000 073 33428.48 308.93 2327.30 36.20 2011-03-14 14:37:47.000 073 33428.52 308.90 2327.26 36.20 2011-03-14 14:37:48.000 073 33428.54 308.93 2327.33 36.20 2011-03-14 14:37:49.000 073 33428.42 308.89 2327.29 36.20 2011-03-14 14:37:50.000 073 33428.60 308.97 2327.37 36.20 2011-03-14 14:37:51.000 073 33428.46 308.97 2327.34 36.20 2011-03-14 14:37:52.000 073 33428.46 308.91 2327.37 36.20 2011-03-14 14:37:53.000 073 33428.48 308.92 2327.39 36.20 2011-03-14 14:37:54.000 073 33428.32 308.90 2327.28 36.20 2011-03-14 14:37:55.000 073 33428.36 308.93 2327.34 36.20 2011-03-14 14:37:56.000 073 33428.42 308.94 2327.35 36.20 2011-03-14 14:37:57.000 073 33428.38 308.91 2327.39 36.20 2011-03-14 14:37:58.000 073 33428.42 308.91 2327.41 36.20 2011-03-14 14:37:59.000 073 33428.37 308.96 2327.33 36.20 2011-03-14 14:38:00.000 073 33428.32 308.95 2327.36 36.20 2011-03-14 14:38:01.000 073 33428.18 308.93 2327.42 36.20 2011-03-14 14:38:02.000 073 33428.38 308.92 2327.33 36.20 2011-03-14 14:38:03.000 073 33428.31 308.93 2327.37 36.20 2011-03-14 14:38:04.000 073 33428.33 308.99 2327.40 36.20 2011-03-14 14:38:05.000 073 33428.28 308.94 2327.41 36.20 2011-03-14 14:38:06.000 073 33428.25 308.97 2327.38 36.20 2011-03-14 14:38:07.000 073 33428.26 308.98 2327.47 36.20 2011-03-14 14:38:08.000 073 33428.29 308.96 2327.47 36.20 2011-03-14 14:38:09.000 073 33428.21 308.93 2327.44 36.20 2011-03-14 14:38:10.000 073 33428.20 308.98 2327.54 36.20 2011-03-14 14:38:11.000 073 33428.18 309.03 2327.46 36.20 2011-03-14 14:38:12.000 073 33428.28 309.02 2327.46 36.20 2011-03-14 14:38:13.000 073 33428.23 308.98 2327.41 36.20 2011-03-14 14:38:14.000 073 33428.21 308.98 2327.45 36.20 2011-03-14 14:38:15.000 073 33428.15 308.95 2327.49 36.20 2011-03-14 14:38:16.000 073 33428.16 308.98 2327.53 36.20 2011-03-14 14:38:17.000 073 33428.17 308.96 2327.59 36.20 2011-03-14 14:38:18.000 073 33428.06 308.92 2327.43 36.20 2011-03-14 14:38:19.000 073 33428.12 308.97 2327.51 36.20 2011-03-14 14:38:20.000 073 33428.19 308.95 2327.57 36.20 2011-03-14 14:38:21.000 073 33428.05 308.95 2327.46 36.20 2011-03-14 14:38:22.000 073 33428.03 308.97 2327.51 36.20 2011-03-14 14:38:23.000 073 33428.16 308.96 2327.57 36.20 2011-03-14 14:38:24.000 073 33428.16 308.97 2327.58 36.20 2011-03-14 14:38:25.000 073 33428.06 308.99 2327.49 36.20 2011-03-14 14:38:26.000 073 33428.07 309.03 2327.55 36.20 2011-03-14 14:38:27.000 073 33428.08 308.97 2327.46 36.20 2011-03-14 14:38:28.000 073 33428.10 308.92 2327.47 36.20 2011-03-14 14:38:29.000 073 33428.17 308.96 2327.47 36.20 2011-03-14 14:38:30.000 073 33428.07 308.93 2327.53 36.20 2011-03-14 14:38:31.000 073 33428.02 308.98 2327.53 36.20 2011-03-14 14:38:32.000 073 33428.03 308.94 2327.42 36.20 2011-03-14 14:38:33.000 073 33428.06 308.94 2327.51 36.20 2011-03-14 14:38:34.000 073 33428.07 308.95 2327.57 36.20 2011-03-14 14:38:35.000 073 33428.05 308.94 2327.55 36.20 2011-03-14 14:38:36.000 073 33428.11 308.93 2327.53 36.20 2011-03-14 14:38:37.000 073 33427.98 308.95 2327.55 36.20 2011-03-14 14:38:38.000 073 33428.06 308.95 2327.57 36.20 2011-03-14 14:38:39.000 073 33428.00 308.93 2327.49 36.20 2011-03-14 14:38:40.000 073 33428.04 308.94 2327.52 36.20 2011-03-14 14:38:41.000 073 33427.96 308.93 2327.54 36.20 2011-03-14 14:38:42.000 073 33427.93 308.87 2327.51 36.20 2011-03-14 14:38:43.000 073 33428.00 308.90 2327.55 36.20 2011-03-14 14:38:44.000 073 33428.10 308.88 2327.51 36.20 2011-03-14 14:38:45.000 073 33428.07 308.90 2327.49 36.20 2011-03-14 14:38:46.000 073 33428.01 308.92 2327.49 36.20 2011-03-14 14:38:47.000 073 33428.05 308.89 2327.55 36.20 2011-03-14 14:38:48.000 073 33428.03 308.91 2327.48 36.20 2011-03-14 14:38:49.000 073 33427.98 308.92 2327.49 36.20 2011-03-14 14:38:50.000 073 33428.08 308.92 2327.54 36.20 2011-03-14 14:38:51.000 073 33428.03 308.88 2327.51 36.20 2011-03-14 14:38:52.000 073 33428.03 308.92 2327.55 36.20 2011-03-14 14:38:53.000 073 33428.01 308.90 2327.55 36.20 2011-03-14 14:38:54.000 073 33428.00 308.90 2327.47 36.20 2011-03-14 14:38:55.000 073 33428.02 308.89 2327.46 36.20 2011-03-14 14:38:56.000 073 33428.01 308.87 2327.49 36.20 2011-03-14 14:38:57.000 073 33428.03 308.89 2327.55 36.20 2011-03-14 14:38:58.000 073 33427.96 308.87 2327.45 36.20 2011-03-14 14:38:59.000 073 33427.97 308.88 2327.49 36.20 2011-03-14 14:39:00.000 073 33427.96 308.87 2327.44 36.20 2011-03-14 14:39:01.000 073 33427.94 308.84 2327.48 36.20 2011-03-14 14:39:02.000 073 33427.97 308.89 2327.47 36.20 2011-03-14 14:39:03.000 073 33428.01 308.90 2327.49 36.20 2011-03-14 14:39:04.000 073 33428.07 308.89 2327.58 36.20 2011-03-14 14:39:05.000 073 33428.03 308.89 2327.45 36.20 2011-03-14 14:39:06.000 073 33427.99 308.83 2327.43 36.20 2011-03-14 14:39:07.000 073 33427.99 308.85 2327.57 36.20 2011-03-14 14:39:08.000 073 33427.95 308.83 2327.55 36.20 2011-03-14 14:39:09.000 073 33427.90 308.88 2327.52 36.20 2011-03-14 14:39:10.000 073 33427.86 308.87 2327.58 36.20 2011-03-14 14:39:11.000 073 33427.92 308.86 2327.46 36.20 2011-03-14 14:39:12.000 073 33428.03 308.87 2327.49 36.20 2011-03-14 14:39:13.000 073 33427.94 308.88 2327.49 36.20 2011-03-14 14:39:14.000 073 33427.94 308.85 2327.46 36.20 2011-03-14 14:39:15.000 073 33427.95 308.83 2327.51 36.20 2011-03-14 14:39:16.000 073 33427.93 308.85 2327.49 36.20 2011-03-14 14:39:17.000 073 33427.94 308.88 2327.55 36.20 2011-03-14 14:39:18.000 073 33427.89 308.86 2327.49 36.20 2011-03-14 14:39:19.000 073 33428.00 308.89 2327.59 36.20 2011-03-14 14:39:20.000 073 33427.83 308.85 2327.58 36.20 2011-03-14 14:39:21.000 073 33427.86 308.93 2327.49 36.20 2011-03-14 14:39:22.000 073 33427.91 308.86 2327.54 36.20 2011-03-14 14:39:23.000 073 33427.91 308.87 2327.50 36.20 2011-03-14 14:39:24.000 073 33427.93 308.84 2327.49 36.20 2011-03-14 14:39:25.000 073 33427.88 308.87 2327.51 36.20 2011-03-14 14:39:26.000 073 33427.88 308.88 2327.51 36.20 2011-03-14 14:39:27.000 073 33427.82 308.85 2327.48 36.20 2011-03-14 14:39:28.000 073 33427.83 308.89 2327.46 36.20 2011-03-14 14:39:29.000 073 33427.92 308.84 2327.53 36.20 2011-03-14 14:39:30.000 073 33427.81 308.86 2327.54 36.20 2011-03-14 14:39:31.000 073 33427.84 308.84 2327.53 36.20 2011-03-14 14:39:32.000 073 33427.84 308.82 2327.51 36.20 2011-03-14 14:39:33.000 073 33427.85 308.81 2327.54 36.20 2011-03-14 14:39:34.000 073 33427.88 308.87 2327.50 36.20 2011-03-14 14:39:35.000 073 33427.91 308.85 2327.56 36.20 2011-03-14 14:39:36.000 073 33427.83 308.84 2327.52 36.20 2011-03-14 14:39:37.000 073 33427.83 308.85 2327.57 36.20 2011-03-14 14:39:38.000 073 33427.83 308.87 2327.55 36.20 2011-03-14 14:39:39.000 073 33427.77 308.90 2327.59 36.20 2011-03-14 14:39:40.000 073 33427.91 308.83 2327.53 36.20 2011-03-14 14:39:41.000 073 33427.85 308.90 2327.42 36.20 2011-03-14 14:39:42.000 073 33427.91 308.85 2327.53 36.20 2011-03-14 14:39:43.000 073 33427.81 308.93 2327.45 36.20 2011-03-14 14:39:44.000 073 33427.83 308.83 2327.56 36.20 2011-03-14 14:39:45.000 073 33427.82 308.83 2327.46 36.20 2011-03-14 14:39:46.000 073 33427.86 308.80 2327.48 36.20 2011-03-14 14:39:47.000 073 33427.93 308.84 2327.45 36.20 2011-03-14 14:39:48.000 073 33427.88 308.80 2327.37 36.20 2011-03-14 14:39:49.000 073 33427.93 308.80 2327.45 36.20 2011-03-14 14:39:50.000 073 33427.83 308.78 2327.46 36.20 2011-03-14 14:39:51.000 073 33427.83 308.77 2327.43 36.20 2011-03-14 14:39:52.000 073 33427.84 308.80 2327.56 36.20 2011-03-14 14:39:53.000 073 33427.80 308.79 2327.49 36.20 2011-03-14 14:39:54.000 073 33427.80 308.83 2327.51 36.20 2011-03-14 14:39:55.000 073 33427.86 308.82 2327.36 36.20 2011-03-14 14:39:56.000 073 33427.89 308.81 2327.43 36.20 2011-03-14 14:39:57.000 073 33427.79 308.82 2327.43 36.20 2011-03-14 14:39:58.000 073 33427.82 308.80 2327.48 36.20 2011-03-14 14:39:59.000 073 33427.88 308.83 2327.43 36.20 2011-03-14 14:40:00.000 073 33427.91 308.79 2327.47 36.20 2011-03-14 14:40:01.000 073 33427.91 308.79 2327.40 36.20 2011-03-14 14:40:02.000 073 33427.74 308.79 2327.35 36.20 2011-03-14 14:40:03.000 073 33427.89 308.81 2327.37 36.20 2011-03-14 14:40:04.000 073 33427.85 308.83 2327.43 36.20 2011-03-14 14:40:05.000 073 33427.86 308.79 2327.46 36.20 2011-03-14 14:40:06.000 073 33427.79 308.82 2327.50 36.20 2011-03-14 14:40:07.000 073 33427.82 308.77 2327.49 36.20 2011-03-14 14:40:08.000 073 33427.83 308.82 2327.48 36.20 2011-03-14 14:40:09.000 073 33427.79 308.79 2327.47 36.20 2011-03-14 14:40:10.000 073 33427.89 308.81 2327.50 36.20 2011-03-14 14:40:11.000 073 33427.89 308.84 2327.45 36.20 2011-03-14 14:40:12.000 073 33428.00 308.82 2327.49 36.20 2011-03-14 14:40:13.000 073 33427.85 308.82 2327.48 36.20 2011-03-14 14:40:14.000 073 33427.84 308.79 2327.43 36.20 2011-03-14 14:40:15.000 073 33427.91 308.81 2327.46 36.20 2011-03-14 14:40:16.000 073 33427.92 308.83 2327.39 36.20 2011-03-14 14:40:17.000 073 33427.88 308.83 2327.40 36.20 2011-03-14 14:40:18.000 073 33427.81 308.84 2327.36 36.20 2011-03-14 14:40:19.000 073 33427.83 308.83 2327.43 36.20 2011-03-14 14:40:20.000 073 33427.95 308.79 2327.43 36.20 2011-03-14 14:40:21.000 073 33427.78 308.79 2327.46 36.20 2011-03-14 14:40:22.000 073 33427.93 308.82 2327.47 36.20 2011-03-14 14:40:23.000 073 33427.91 308.79 2327.44 36.20 2011-03-14 14:40:24.000 073 33427.94 308.84 2327.44 36.20 2011-03-14 14:40:25.000 073 33427.86 308.80 2327.48 36.20 2011-03-14 14:40:26.000 073 33427.95 308.76 2327.52 36.20 2011-03-14 14:40:27.000 073 33427.88 308.78 2327.47 36.20 2011-03-14 14:40:28.000 073 33428.00 308.79 2327.51 36.20 2011-03-14 14:40:29.000 073 33427.99 308.80 2327.48 36.20 2011-03-14 14:40:30.000 073 33427.83 308.77 2327.43 36.20 2011-03-14 14:40:31.000 073 33427.91 308.77 2327.42 36.20 2011-03-14 14:40:32.000 073 33428.00 308.79 2327.47 36.20 2011-03-14 14:40:33.000 073 33427.90 308.79 2327.49 36.20 2011-03-14 14:40:34.000 073 33427.88 308.82 2327.45 36.20 2011-03-14 14:40:35.000 073 33427.94 308.81 2327.40 36.20 2011-03-14 14:40:36.000 073 33427.96 308.79 2327.39 36.20 2011-03-14 14:40:37.000 073 33427.90 308.77 2327.39 36.20 2011-03-14 14:40:38.000 073 33427.91 308.73 2327.31 36.20 2011-03-14 14:40:39.000 073 33427.93 308.75 2327.39 36.20 2011-03-14 14:40:40.000 073 33428.00 308.76 2327.36 36.20 2011-03-14 14:40:41.000 073 33428.01 308.75 2327.36 36.20 2011-03-14 14:40:42.000 073 33427.99 308.75 2327.33 36.20 2011-03-14 14:40:43.000 073 33427.93 308.75 2327.43 36.20 2011-03-14 14:40:44.000 073 33427.98 308.71 2327.39 36.20 2011-03-14 14:40:45.000 073 33427.92 308.73 2327.42 36.20 2011-03-14 14:40:46.000 073 33427.92 308.72 2327.43 36.20 2011-03-14 14:40:47.000 073 33427.87 308.76 2327.33 36.20 2011-03-14 14:40:48.000 073 33427.95 308.70 2327.34 36.20 2011-03-14 14:40:49.000 073 33428.00 308.75 2327.40 36.20 2011-03-14 14:40:50.000 073 33427.87 308.69 2327.35 36.20 2011-03-14 14:40:51.000 073 33427.93 308.69 2327.30 36.20 2011-03-14 14:40:52.000 073 33427.91 308.73 2327.40 36.20 2011-03-14 14:40:53.000 073 33427.95 308.69 2327.37 36.20 2011-03-14 14:40:54.000 073 33427.89 308.72 2327.35 36.20 2011-03-14 14:40:55.000 073 33427.86 308.66 2327.39 36.20 2011-03-14 14:40:56.000 073 33427.88 308.72 2327.31 36.20 2011-03-14 14:40:57.000 073 33427.96 308.68 2327.31 36.20 2011-03-14 14:40:58.000 073 33427.96 308.66 2327.33 36.20 2011-03-14 14:40:59.000 073 33427.94 308.73 2327.36 36.20 2011-03-14 14:41:00.000 073 33428.00 308.73 2327.36 36.20 2011-03-14 14:41:01.000 073 33427.86 308.71 2327.36 36.20 2011-03-14 14:41:02.000 073 33428.01 308.66 2327.35 36.20 2011-03-14 14:41:03.000 073 33427.93 308.70 2327.34 36.20 2011-03-14 14:41:04.000 073 33427.98 308.72 2327.36 36.20 2011-03-14 14:41:05.000 073 33427.93 308.64 2327.33 36.20 2011-03-14 14:41:06.000 073 33427.93 308.69 2327.30 36.20 2011-03-14 14:41:07.000 073 33428.00 308.68 2327.38 36.20 2011-03-14 14:41:08.000 073 33427.89 308.67 2327.30 36.20 2011-03-14 14:41:09.000 073 33428.04 308.64 2327.27 36.20 2011-03-14 14:41:10.000 073 33427.99 308.71 2327.42 36.20 2011-03-14 14:41:11.000 073 33427.97 308.72 2327.32 36.20 2011-03-14 14:41:12.000 073 33428.02 308.69 2327.33 36.20 2011-03-14 14:41:13.000 073 33427.98 308.71 2327.33 36.20 2011-03-14 14:41:14.000 073 33427.88 308.66 2327.30 36.20 2011-03-14 14:41:15.000 073 33427.92 308.64 2327.37 36.20 2011-03-14 14:41:16.000 073 33428.01 308.73 2327.26 36.20 2011-03-14 14:41:17.000 073 33427.98 308.69 2327.26 36.20 2011-03-14 14:41:18.000 073 33428.03 308.72 2327.26 36.20 2011-03-14 14:41:19.000 073 33427.85 308.68 2327.31 36.20 2011-03-14 14:41:20.000 073 33428.05 308.71 2327.23 36.20 2011-03-14 14:41:21.000 073 33427.96 308.69 2327.29 36.20 2011-03-14 14:41:22.000 073 33427.99 308.72 2327.26 36.20 2011-03-14 14:41:23.000 073 33428.00 308.65 2327.27 36.20 2011-03-14 14:41:24.000 073 33427.99 308.67 2327.26 36.20 2011-03-14 14:41:25.000 073 33428.01 308.63 2327.27 36.20 2011-03-14 14:41:26.000 073 33427.94 308.68 2327.25 36.20 2011-03-14 14:41:27.000 073 33427.97 308.66 2327.28 36.20 2011-03-14 14:41:28.000 073 33427.96 308.69 2327.17 36.20 2011-03-14 14:41:29.000 073 33428.09 308.70 2327.19 36.20 2011-03-14 14:41:30.000 073 33428.06 308.69 2327.27 36.20 2011-03-14 14:41:31.000 073 33427.99 308.64 2327.24 36.20 2011-03-14 14:41:32.000 073 33427.99 308.67 2327.26 36.20 2011-03-14 14:41:33.000 073 33427.94 308.70 2327.29 36.20 2011-03-14 14:41:34.000 073 33427.96 308.65 2327.28 36.20 2011-03-14 14:41:35.000 073 33428.04 308.62 2327.30 36.20 2011-03-14 14:41:36.000 073 33427.97 308.62 2327.29 36.20 2011-03-14 14:41:37.000 073 33428.03 308.64 2327.26 36.20 2011-03-14 14:41:38.000 073 33427.96 308.66 2327.27 36.20 2011-03-14 14:41:39.000 073 33427.93 308.64 2327.26 36.20 2011-03-14 14:41:40.000 073 33428.03 308.65 2327.19 36.20 2011-03-14 14:41:41.000 073 33427.97 308.60 2327.20 36.20 2011-03-14 14:41:42.000 073 33427.98 308.65 2327.24 36.20 2011-03-14 14:41:43.000 073 33427.98 308.61 2327.27 36.20 2011-03-14 14:41:44.000 073 33428.01 308.58 2327.25 36.20 2011-03-14 14:41:45.000 073 33428.01 308.62 2327.28 36.20 2011-03-14 14:41:46.000 073 33428.10 308.63 2327.24 36.20 2011-03-14 14:41:47.000 073 33428.00 308.63 2327.20 36.20 2011-03-14 14:41:48.000 073 33428.04 308.59 2327.28 36.20 2011-03-14 14:41:49.000 073 33428.00 308.61 2327.21 36.20 2011-03-14 14:41:50.000 073 33427.97 308.62 2327.16 36.20 2011-03-14 14:41:51.000 073 33427.99 308.62 2327.23 36.20 2011-03-14 14:41:52.000 073 33428.04 308.61 2327.20 36.20 2011-03-14 14:41:53.000 073 33428.06 308.62 2327.13 36.20 2011-03-14 14:41:54.000 073 33428.05 308.62 2327.26 36.20 2011-03-14 14:41:55.000 073 33428.03 308.56 2327.20 36.20 2011-03-14 14:41:56.000 073 33427.99 308.58 2327.17 36.20 2011-03-14 14:41:57.000 073 33428.00 308.59 2327.16 36.20 2011-03-14 14:41:58.000 073 33427.93 308.54 2327.26 36.20 2011-03-14 14:41:59.000 073 33428.06 308.58 2327.26 36.20 2011-03-14 14:42:00.000 073 33428.08 308.58 2327.20 36.20 2011-03-14 14:42:01.000 073 33428.07 308.62 2327.16 36.20 2011-03-14 14:42:02.000 073 33428.14 308.62 2327.18 36.20 2011-03-14 14:42:03.000 073 33428.08 308.61 2327.15 36.20 2011-03-14 14:42:04.000 073 33428.04 308.57 2327.19 36.20 2011-03-14 14:42:05.000 073 33428.06 308.59 2327.16 36.20 2011-03-14 14:42:06.000 073 33428.03 308.55 2327.20 36.20 2011-03-14 14:42:07.000 073 33428.06 308.56 2327.15 36.20 2011-03-14 14:42:08.000 073 33428.05 308.64 2327.19 36.20 2011-03-14 14:42:09.000 073 33428.06 308.61 2327.21 36.20 2011-03-14 14:42:10.000 073 33428.02 308.59 2327.22 36.20 2011-03-14 14:42:11.000 073 33428.13 308.54 2327.19 36.20 2011-03-14 14:42:12.000 073 33427.99 308.53 2327.21 36.20 2011-03-14 14:42:13.000 073 33428.10 308.58 2327.27 36.20 2011-03-14 14:42:14.000 073 33428.00 308.51 2327.14 36.20 2011-03-14 14:42:15.000 073 33428.03 308.52 2327.12 36.20 2011-03-14 14:42:16.000 073 33428.05 308.53 2327.22 36.20 2011-03-14 14:42:17.000 073 33428.08 308.54 2327.20 36.20 2011-03-14 14:42:18.000 073 33428.04 308.50 2327.12 36.20 2011-03-14 14:42:19.000 073 33428.10 308.51 2327.16 36.20 2011-03-14 14:42:20.000 073 33428.08 308.50 2327.28 36.20 2011-03-14 14:42:21.000 073 33428.08 308.50 2327.26 36.20 2011-03-14 14:42:22.000 073 33428.14 308.52 2327.14 36.20 2011-03-14 14:42:23.000 073 33428.14 308.52 2327.14 36.20 2011-03-14 14:42:24.000 073 33428.14 308.53 2327.12 36.20 2011-03-14 14:42:25.000 073 33428.19 308.52 2327.14 36.20 2011-03-14 14:42:26.000 073 33428.06 308.50 2327.14 36.20 2011-03-14 14:42:27.000 073 33428.11 308.49 2327.19 36.20 2011-03-14 14:42:28.000 073 33428.13 308.50 2327.11 36.20 2011-03-14 14:42:29.000 073 33428.14 308.47 2327.11 36.20 2011-03-14 14:42:30.000 073 33428.04 308.44 2327.12 36.20 2011-03-14 14:42:31.000 073 33428.11 308.48 2327.08 36.20 2011-03-14 14:42:32.000 073 33428.28 308.48 2327.14 36.20 2011-03-14 14:42:33.000 073 33428.07 308.43 2327.12 36.20 2011-03-14 14:42:34.000 073 33428.13 308.47 2327.05 36.20 2011-03-14 14:42:35.000 073 33428.14 308.42 2327.12 36.20 2011-03-14 14:42:36.000 073 33428.17 308.49 2327.10 36.20 2011-03-14 14:42:37.000 073 33428.10 308.47 2327.15 36.20 2011-03-14 14:42:38.000 073 33428.10 308.50 2327.09 36.20 2011-03-14 14:42:39.000 073 33428.13 308.43 2327.13 36.20 2011-03-14 14:42:40.000 073 33428.06 308.50 2327.18 36.20 2011-03-14 14:42:41.000 073 33428.06 308.49 2327.11 36.20 2011-03-14 14:42:42.000 073 33428.11 308.48 2326.97 36.20 2011-03-14 14:42:43.000 073 33428.11 308.48 2327.00 36.20 2011-03-14 14:42:44.000 073 33428.10 308.47 2327.04 36.20 2011-03-14 14:42:45.000 073 33428.11 308.47 2327.09 36.20 2011-03-14 14:42:46.000 073 33428.13 308.51 2327.02 36.20 2011-03-14 14:42:47.000 073 33428.17 308.52 2327.03 36.20 2011-03-14 14:42:48.000 073 33428.14 308.47 2327.04 36.20 2011-03-14 14:42:49.000 073 33428.01 308.45 2327.05 36.20 2011-03-14 14:42:50.000 073 33428.20 308.48 2327.04 36.20 2011-03-14 14:42:51.000 073 33428.03 308.44 2327.01 36.20 2011-03-14 14:42:52.000 073 33428.07 308.45 2327.06 36.20 2011-03-14 14:42:53.000 073 33428.04 308.51 2327.09 36.20 2011-03-14 14:42:54.000 073 33428.11 308.47 2327.07 36.20 2011-03-14 14:42:55.000 073 33428.04 308.46 2327.12 36.20 2011-03-14 14:42:56.000 073 33428.14 308.46 2327.08 36.20 2011-03-14 14:42:57.000 073 33428.01 308.46 2327.09 36.20 2011-03-14 14:42:58.000 073 33428.06 308.43 2327.15 36.20 2011-03-14 14:42:59.000 073 33428.02 308.51 2327.09 36.20 2011-03-14 14:43:00.000 073 33428.07 308.44 2326.96 36.20 2011-03-14 14:43:01.000 073 33428.01 308.47 2327.09 36.20 2011-03-14 14:43:02.000 073 33428.01 308.48 2327.07 36.20 2011-03-14 14:43:03.000 073 33427.95 308.46 2326.92 36.20 2011-03-14 14:43:04.000 073 33427.97 308.51 2327.10 36.20 2011-03-14 14:43:05.000 073 33427.95 308.44 2327.02 36.20 2011-03-14 14:43:06.000 073 33427.96 308.50 2327.01 36.20 2011-03-14 14:43:07.000 073 33428.00 308.46 2327.07 36.20 2011-03-14 14:43:08.000 073 33427.96 308.49 2327.06 36.20 2011-03-14 14:43:09.000 073 33428.01 308.46 2327.03 36.20 2011-03-14 14:43:10.000 073 33428.03 308.51 2327.03 36.20 2011-03-14 14:43:11.000 073 33428.02 308.46 2327.07 36.20 2011-03-14 14:43:12.000 073 33428.03 308.48 2327.03 36.20 2011-03-14 14:43:13.000 073 33428.08 308.52 2327.11 36.20 2011-03-14 14:43:14.000 073 33427.93 308.49 2327.04 36.20 2011-03-14 14:43:15.000 073 33427.95 308.48 2327.12 36.20 2011-03-14 14:43:16.000 073 33427.96 308.46 2326.99 36.20 2011-03-14 14:43:17.000 073 33428.00 308.42 2327.06 36.20 2011-03-14 14:43:18.000 073 33427.95 308.44 2326.91 36.20 2011-03-14 14:43:19.000 073 33428.08 308.49 2327.07 36.20 2011-03-14 14:43:20.000 073 33427.86 308.43 2327.08 36.20 2011-03-14 14:43:21.000 073 33427.96 308.42 2327.06 36.20 2011-03-14 14:43:22.000 073 33427.93 308.46 2327.05 36.20 2011-03-14 14:43:23.000 073 33427.96 308.48 2327.03 36.20 2011-03-14 14:43:24.000 073 33427.93 308.46 2326.93 36.20 2011-03-14 14:43:25.000 073 33427.91 308.40 2327.06 36.20 2011-03-14 14:43:26.000 073 33427.86 308.46 2326.96 36.20 2011-03-14 14:43:27.000 073 33427.92 308.47 2327.01 36.20 2011-03-14 14:43:28.000 073 33427.91 308.48 2327.08 36.20 2011-03-14 14:43:29.000 073 33427.95 308.46 2327.04 36.20 2011-03-14 14:43:30.000 073 33427.90 308.48 2327.06 36.20 2011-03-14 14:43:31.000 073 33427.80 308.46 2327.01 36.20 2011-03-14 14:43:32.000 073 33427.95 308.46 2327.05 36.20 2011-03-14 14:43:33.000 073 33427.86 308.45 2327.03 36.20 2011-03-14 14:43:34.000 073 33427.84 308.50 2327.02 36.20 2011-03-14 14:43:35.000 073 33427.85 308.48 2327.07 36.20 2011-03-14 14:43:36.000 073 33427.83 308.50 2326.99 36.20 2011-03-14 14:43:37.000 073 33427.71 308.46 2326.97 36.20 2011-03-14 14:43:38.000 073 33427.79 308.50 2327.03 36.20 2011-03-14 14:43:39.000 073 33427.85 308.48 2327.02 36.20 2011-03-14 14:43:40.000 073 33427.75 308.48 2327.08 36.20 2011-03-14 14:43:41.000 073 33427.81 308.50 2327.01 36.20 2011-03-14 14:43:42.000 073 33427.79 308.45 2327.06 36.20 2011-03-14 14:43:43.000 073 33427.77 308.52 2327.05 36.20 2011-03-14 14:43:44.000 073 33427.82 308.50 2327.02 36.20 2011-03-14 14:43:45.000 073 33427.76 308.48 2326.99 36.20 2011-03-14 14:43:46.000 073 33427.75 308.52 2327.12 36.20 2011-03-14 14:43:47.000 073 33427.64 308.53 2327.04 36.20 2011-03-14 14:43:48.000 073 33427.72 308.50 2327.02 36.20 2011-03-14 14:43:49.000 073 33427.76 308.51 2327.03 36.20 2011-03-14 14:43:50.000 073 33427.78 308.50 2327.03 36.20 2011-03-14 14:43:51.000 073 33427.75 308.47 2327.07 36.20 2011-03-14 14:43:52.000 073 33427.73 308.49 2327.01 36.20 2011-03-14 14:43:53.000 073 33427.71 308.50 2327.03 36.20 2011-03-14 14:43:54.000 073 33427.66 308.46 2327.12 36.20 2011-03-14 14:43:55.000 073 33427.62 308.46 2327.06 36.20 2011-03-14 14:43:56.000 073 33427.75 308.49 2327.05 36.20 2011-03-14 14:43:57.000 073 33427.63 308.52 2327.02 36.20 2011-03-14 14:43:58.000 073 33427.60 308.47 2327.09 36.20 2011-03-14 14:43:59.000 073 33427.73 308.50 2327.01 36.20 2011-03-14 14:44:00.000 073 33427.71 308.50 2327.06 36.20 2011-03-14 14:44:01.000 073 33427.64 308.44 2327.09 36.20 2011-03-14 14:44:02.000 073 33427.58 308.49 2327.06 36.20 2011-03-14 14:44:03.000 073 33427.55 308.48 2327.05 36.20 2011-03-14 14:44:04.000 073 33427.70 308.50 2327.05 36.20 2011-03-14 14:44:05.000 073 33427.57 308.50 2327.15 36.20 2011-03-14 14:44:06.000 073 33427.60 308.46 2327.14 36.20 2011-03-14 14:44:07.000 073 33427.59 308.56 2327.08 36.20 2011-03-14 14:44:08.000 073 33427.61 308.52 2327.01 36.20 2011-03-14 14:44:09.000 073 33427.52 308.52 2327.14 36.20 2011-03-14 14:44:10.000 073 33427.60 308.50 2327.08 36.20 2011-03-14 14:44:11.000 073 33427.60 308.49 2327.04 36.20 2011-03-14 14:44:12.000 073 33427.55 308.48 2327.06 36.20 2011-03-14 14:44:13.000 073 33427.55 308.52 2327.08 36.20 2011-03-14 14:44:14.000 073 33427.62 308.53 2327.05 36.20 2011-03-14 14:44:15.000 073 33427.59 308.54 2327.08 36.20 2011-03-14 14:44:16.000 073 33427.60 308.51 2326.96 36.20 2011-03-14 14:44:17.000 073 33427.65 308.51 2327.05 36.20 2011-03-14 14:44:18.000 073 33427.61 308.52 2327.12 36.20 2011-03-14 14:44:19.000 073 33427.57 308.54 2327.10 36.20 2011-03-14 14:44:20.000 073 33427.62 308.50 2327.03 36.20 2011-03-14 14:44:21.000 073 33427.57 308.50 2327.07 36.20 2011-03-14 14:44:22.000 073 33427.49 308.50 2327.05 36.20 2011-03-14 14:44:23.000 073 33427.46 308.51 2327.07 36.20 2011-03-14 14:44:24.000 073 33427.55 308.51 2326.94 36.20 2011-03-14 14:44:25.000 073 33427.54 308.48 2327.03 36.20 2011-03-14 14:44:26.000 073 33427.57 308.47 2327.08 36.20 2011-03-14 14:44:27.000 073 33427.45 308.44 2327.02 36.20 2011-03-14 14:44:28.000 073 33427.50 308.46 2327.08 36.20 2011-03-14 14:44:29.000 073 33427.52 308.49 2327.05 36.20 2011-03-14 14:44:30.000 073 33427.60 308.47 2327.05 36.20 2011-03-14 14:44:31.000 073 33427.46 308.48 2327.06 36.20 2011-03-14 14:44:32.000 073 33427.48 308.47 2327.02 36.20 2011-03-14 14:44:33.000 073 33427.50 308.49 2327.02 36.20 2011-03-14 14:44:34.000 073 33427.46 308.44 2327.11 36.20 2011-03-14 14:44:35.000 073 33427.48 308.48 2327.12 36.20 2011-03-14 14:44:36.000 073 33427.46 308.46 2327.05 36.20 2011-03-14 14:44:37.000 073 33427.49 308.48 2327.15 36.20 2011-03-14 14:44:38.000 073 33427.40 308.50 2327.07 36.20 2011-03-14 14:44:39.000 073 33427.48 308.46 2327.07 36.20 2011-03-14 14:44:40.000 073 33427.45 308.50 2327.06 36.20 2011-03-14 14:44:41.000 073 33427.44 308.47 2327.14 36.20 2011-03-14 14:44:42.000 073 33427.54 308.54 2327.04 36.20 2011-03-14 14:44:43.000 073 33427.42 308.49 2327.08 36.20 2011-03-14 14:44:44.000 073 33427.57 308.50 2327.07 36.20 2011-03-14 14:44:45.000 073 33427.50 308.49 2327.06 36.20 2011-03-14 14:44:46.000 073 33427.40 308.48 2327.02 36.20 2011-03-14 14:44:47.000 073 33427.41 308.47 2327.02 36.20 2011-03-14 14:44:48.000 073 33427.43 308.50 2327.08 36.20 2011-03-14 14:44:49.000 073 33427.38 308.51 2327.15 36.20 2011-03-14 14:44:50.000 073 33427.43 308.51 2327.11 36.20 2011-03-14 14:44:51.000 073 33427.40 308.52 2327.11 36.20 2011-03-14 14:44:52.000 073 33427.47 308.49 2327.09 36.20 2011-03-14 14:44:53.000 073 33427.45 308.51 2327.09 36.20 2011-03-14 14:44:54.000 073 33427.38 308.49 2326.99 36.20 2011-03-14 14:44:55.000 073 33427.49 308.48 2327.02 36.20 2011-03-14 14:44:56.000 073 33427.43 308.50 2326.96 36.20 2011-03-14 14:44:57.000 073 33427.40 308.51 2327.03 36.20 2011-03-14 14:44:58.000 073 33427.40 308.49 2327.05 36.20 2011-03-14 14:44:59.000 073 33427.27 308.49 2327.11 36.20 2011-03-14 14:45:00.000 073 33427.39 308.50 2327.06 36.20 2011-03-14 14:45:01.000 073 33427.42 308.52 2327.08 36.20 2011-03-14 14:45:02.000 073 33427.43 308.48 2327.14 36.20 2011-03-14 14:45:03.000 073 33427.43 308.51 2327.08 36.20 2011-03-14 14:45:04.000 073 33427.43 308.48 2327.08 36.20 2011-03-14 14:45:05.000 073 33427.39 308.50 2327.05 36.20 2011-03-14 14:45:06.000 073 33427.40 308.52 2327.09 36.20 2011-03-14 14:45:07.000 073 33427.30 308.47 2327.07 36.20 2011-03-14 14:45:08.000 073 33427.37 308.50 2327.12 36.20 2011-03-14 14:45:09.000 073 33427.40 308.47 2327.11 36.20 2011-03-14 14:45:10.000 073 33427.36 308.48 2327.07 36.20 2011-03-14 14:45:11.000 073 33427.33 308.49 2327.09 36.20 2011-03-14 14:45:12.000 073 33427.39 308.47 2327.04 36.20 2011-03-14 14:45:13.000 073 33427.35 308.51 2327.10 36.20 2011-03-14 14:45:14.000 073 33427.32 308.54 2327.11 36.20 2011-03-14 14:45:15.000 073 33427.30 308.48 2327.01 36.20 2011-03-14 14:45:16.000 073 33427.29 308.54 2327.09 36.20 2011-03-14 14:45:17.000 073 33427.33 308.51 2327.11 36.20 2011-03-14 14:45:18.000 073 33427.26 308.51 2327.05 36.20 2011-03-14 14:45:19.000 073 33427.29 308.56 2327.12 36.20 2011-03-14 14:45:20.000 073 33427.30 308.50 2327.06 36.20 2011-03-14 14:45:21.000 073 33427.32 308.48 2327.06 36.20 2011-03-14 14:45:22.000 073 33427.24 308.51 2327.08 36.20 2011-03-14 14:45:23.000 073 33427.23 308.48 2327.08 36.20 2011-03-14 14:45:24.000 073 33427.15 308.49 2327.13 36.20 2011-03-14 14:45:25.000 073 33427.23 308.47 2327.01 36.20 2011-03-14 14:45:26.000 073 33427.26 308.54 2327.19 36.20 2011-03-14 14:45:27.000 073 33427.25 308.49 2327.15 36.20 2011-03-14 14:45:28.000 073 33427.29 308.48 2327.09 36.20 2011-03-14 14:45:29.000 073 33427.33 308.48 2327.04 36.20 2011-03-14 14:45:30.000 073 33427.32 308.54 2327.03 36.20 2011-03-14 14:45:31.000 073 33427.27 308.51 2327.17 36.20 2011-03-14 14:45:32.000 073 33427.28 308.50 2327.16 36.20 2011-03-14 14:45:33.000 073 33427.27 308.49 2327.05 36.20 2011-03-14 14:45:34.000 073 33427.29 308.45 2327.11 36.20 2011-03-14 14:45:35.000 073 33427.28 308.48 2327.12 36.20 2011-03-14 14:45:36.000 073 33427.16 308.46 2327.08 36.20 2011-03-14 14:45:37.000 073 33427.25 308.46 2327.08 36.20 2011-03-14 14:45:38.000 073 33427.18 308.50 2327.16 36.20 2011-03-14 14:45:39.000 073 33427.20 308.46 2327.11 36.20 2011-03-14 14:45:40.000 073 33427.28 308.47 2327.10 36.20 2011-03-14 14:45:41.000 073 33427.20 308.46 2327.12 36.20 2011-03-14 14:45:42.000 073 33427.17 308.49 2327.12 36.20 2011-03-14 14:45:43.000 073 33427.30 308.48 2326.99 36.20 2011-03-14 14:45:44.000 073 33427.20 308.51 2327.21 36.20 2011-03-14 14:45:45.000 073 33427.11 308.50 2327.14 36.20 2011-03-14 14:45:46.000 073 33427.18 308.46 2327.11 36.20 2011-03-14 14:45:47.000 073 33427.32 308.48 2327.12 36.20 2011-03-14 14:45:48.000 073 33427.12 308.49 2327.06 36.20 2011-03-14 14:45:49.000 073 33427.16 308.50 2327.16 36.20 2011-03-14 14:45:50.000 073 33427.21 308.48 2327.11 36.20 2011-03-14 14:45:51.000 073 33427.20 308.49 2327.06 36.20 2011-03-14 14:45:52.000 073 33427.18 308.45 2327.08 36.20 2011-03-14 14:45:53.000 073 33427.15 308.47 2327.09 36.20 2011-03-14 14:45:54.000 073 33427.21 308.49 2327.10 36.20 2011-03-14 14:45:55.000 073 33427.11 308.46 2327.12 36.20 2011-03-14 14:45:56.000 073 33427.15 308.41 2327.05 36.20 2011-03-14 14:45:57.000 073 33427.09 308.46 2327.15 36.20 2011-03-14 14:45:58.000 073 33427.14 308.43 2327.08 36.20 2011-03-14 14:45:59.000 073 33427.08 308.43 2327.09 36.20 2011-03-14 14:46:00.000 073 33427.17 308.51 2326.98 36.20 2011-03-14 14:46:01.000 073 33427.18 308.44 2327.13 36.20 2011-03-14 14:46:02.000 073 33427.21 308.41 2327.11 36.20 2011-03-14 14:46:03.000 073 33427.08 308.43 2327.08 36.20 2011-03-14 14:46:04.000 073 33427.10 308.49 2327.12 36.20 2011-03-14 14:46:05.000 073 33427.14 308.48 2327.15 36.20 2011-03-14 14:46:06.000 073 33427.05 308.41 2327.18 36.20 2011-03-14 14:46:07.000 073 33427.07 308.42 2327.12 36.20 2011-03-14 14:46:08.000 073 33427.10 308.42 2327.14 36.20 2011-03-14 14:46:09.000 073 33427.10 308.39 2327.14 36.20 2011-03-14 14:46:10.000 073 33427.17 308.41 2327.11 36.20 2011-03-14 14:46:11.000 073 33427.05 308.40 2327.14 36.20 2011-03-14 14:46:12.000 073 33427.08 308.40 2327.13 36.20 2011-03-14 14:46:13.000 073 33427.11 308.38 2327.20 36.20 2011-03-14 14:46:14.000 073 33427.01 308.43 2327.12 36.20 2011-03-14 14:46:15.000 073 33427.03 308.41 2327.09 36.20 2011-03-14 14:46:16.000 073 33427.15 308.42 2327.03 36.20 2011-03-14 14:46:17.000 073 33427.11 308.40 2327.09 36.20 2011-03-14 14:46:18.000 073 33427.06 308.47 2327.06 36.20 2011-03-14 14:46:19.000 073 33427.01 308.42 2327.05 36.20 2011-03-14 14:46:20.000 073 33427.12 308.43 2327.11 36.20 2011-03-14 14:46:21.000 073 33427.05 308.40 2327.13 36.20 2011-03-14 14:46:22.000 073 33427.05 308.44 2327.03 36.20 2011-03-14 14:46:23.000 073 33427.10 308.43 2327.11 36.20 2011-03-14 14:46:24.000 073 33427.05 308.40 2327.06 36.20 2011-03-14 14:46:25.000 073 33426.98 308.41 2327.08 36.20 2011-03-14 14:46:26.000 073 33427.08 308.44 2327.06 36.20 2011-03-14 14:46:27.000 073 33427.14 308.44 2327.11 36.20 2011-03-14 14:46:28.000 073 33427.08 308.39 2327.17 36.20 2011-03-14 14:46:29.000 073 33426.98 308.40 2327.09 36.20 2011-03-14 14:46:30.000 073 33427.01 308.42 2327.09 36.20 2011-03-14 14:46:31.000 073 33427.05 308.42 2327.15 36.20 2011-03-14 14:46:32.000 073 33427.05 308.41 2327.06 36.20 2011-03-14 14:46:33.000 073 33426.99 308.38 2327.10 36.20 2011-03-14 14:46:34.000 073 33426.98 308.36 2327.05 36.20 2011-03-14 14:46:35.000 073 33427.02 308.37 2327.21 36.20 2011-03-14 14:46:36.000 073 33427.02 308.36 2327.10 36.20 2011-03-14 14:46:37.000 073 33426.88 308.36 2327.11 36.20 2011-03-14 14:46:38.000 073 33427.01 308.37 2327.17 36.20 2011-03-14 14:46:39.000 073 33426.99 308.37 2327.07 36.20 2011-03-14 14:46:40.000 073 33427.01 308.35 2327.02 36.20 2011-03-14 14:46:41.000 073 33427.03 308.34 2327.06 36.20 2011-03-14 14:46:42.000 073 33427.11 308.36 2327.03 36.20 2011-03-14 14:46:43.000 073 33427.02 308.40 2326.96 36.20 2011-03-14 14:46:44.000 073 33426.94 308.37 2327.04 36.20 2011-03-14 14:46:45.000 073 33426.92 308.36 2327.04 36.20 2011-03-14 14:46:46.000 073 33426.90 308.37 2327.21 36.20 2011-03-14 14:46:47.000 073 33426.94 308.38 2327.06 36.20 2011-03-14 14:46:48.000 073 33426.92 308.38 2327.12 36.20 2011-03-14 14:46:49.000 073 33426.85 308.41 2327.02 36.20 2011-03-14 14:46:50.000 073 33426.99 308.36 2327.02 36.20 2011-03-14 14:46:51.000 073 33426.92 308.36 2327.09 36.20 2011-03-14 14:46:52.000 073 33426.93 308.42 2327.09 36.20 2011-03-14 14:46:53.000 073 33426.99 308.41 2326.98 36.20 2011-03-14 14:46:54.000 073 33426.89 308.39 2327.07 36.20 2011-03-14 14:46:55.000 073 33426.81 308.39 2327.07 36.20 2011-03-14 14:46:56.000 073 33426.84 308.39 2327.17 36.20 2011-03-14 14:46:57.000 073 33426.89 308.39 2327.14 36.20 2011-03-14 14:46:58.000 073 33426.98 308.37 2327.09 36.20 2011-03-14 14:46:59.000 073 33426.89 308.37 2327.13 36.20 2011-03-14 14:47:00.000 073 33426.94 308.33 2327.11 36.20 2011-03-14 14:47:01.000 073 33426.89 308.33 2327.02 36.20 2011-03-14 14:47:02.000 073 33427.01 308.40 2327.06 36.20 2011-03-14 14:47:03.000 073 33426.84 308.36 2327.09 36.20 2011-03-14 14:47:04.000 073 33426.87 308.37 2327.04 36.20 2011-03-14 14:47:05.000 073 33426.87 308.40 2327.12 36.20 2011-03-14 14:47:06.000 073 33426.86 308.41 2327.07 36.20 2011-03-14 14:47:07.000 073 33426.93 308.35 2327.03 36.20 2011-03-14 14:47:08.000 073 33426.83 308.41 2327.02 36.20 2011-03-14 14:47:09.000 073 33426.85 308.41 2327.01 36.20 2011-03-14 14:47:10.000 073 33426.85 308.37 2326.99 36.20 2011-03-14 14:47:11.000 073 33426.82 308.40 2327.04 36.20 2011-03-14 14:47:12.000 073 33426.75 308.38 2327.06 36.20 2011-03-14 14:47:13.000 073 33426.82 308.33 2327.06 36.20 2011-03-14 14:47:14.000 073 33426.75 308.37 2327.08 36.20 2011-03-14 14:47:15.000 073 33426.80 308.35 2327.09 36.20 2011-03-14 14:47:16.000 073 33426.73 308.35 2326.98 36.20 2011-03-14 14:47:17.000 073 33426.80 308.37 2327.05 36.20 2011-03-14 14:47:18.000 073 33426.65 308.37 2327.09 36.20 2011-03-14 14:47:19.000 073 33426.86 308.38 2327.03 36.20 2011-03-14 14:47:20.000 073 33426.73 308.33 2326.97 36.20 2011-03-14 14:47:21.000 073 33426.80 308.38 2326.94 36.20 2011-03-14 14:47:22.000 073 33426.75 308.34 2327.06 36.20 2011-03-14 14:47:23.000 073 33426.79 308.30 2327.04 36.20 2011-03-14 14:47:24.000 073 33426.71 308.35 2327.10 36.20 2011-03-14 14:47:25.000 073 33426.71 308.33 2327.05 36.20 2011-03-14 14:47:26.000 073 33426.74 308.40 2327.14 36.20 2011-03-14 14:47:27.000 073 33426.76 308.39 2327.09 36.20 2011-03-14 14:47:28.000 073 33426.73 308.39 2327.09 36.20 2011-03-14 14:47:29.000 073 33426.68 308.34 2327.11 36.20 2011-03-14 14:47:30.000 073 33426.83 308.41 2327.03 36.20 2011-03-14 14:47:31.000 073 33426.70 308.42 2327.08 36.20 2011-03-14 14:47:32.000 073 33426.72 308.38 2327.02 36.20 2011-03-14 14:47:33.000 073 33426.68 308.38 2327.04 36.20 2011-03-14 14:47:34.000 073 33426.63 308.39 2327.11 36.20 2011-03-14 14:47:35.000 073 33426.74 308.39 2327.01 36.20 2011-03-14 14:47:36.000 073 33426.67 308.39 2327.10 36.20 2011-03-14 14:47:37.000 073 33426.74 308.43 2327.06 36.20 2011-03-14 14:47:38.000 073 33426.61 308.38 2327.09 36.20 2011-03-14 14:47:39.000 073 33426.66 308.40 2327.03 36.20 2011-03-14 14:47:40.000 073 33426.71 308.39 2327.11 36.20 2011-03-14 14:47:41.000 073 33426.73 308.38 2327.16 36.20 2011-03-14 14:47:42.000 073 33426.65 308.34 2327.09 36.20 2011-03-14 14:47:43.000 073 33426.72 308.39 2327.08 36.20 2011-03-14 14:47:44.000 073 33426.63 308.35 2327.13 36.20 2011-03-14 14:47:45.000 073 33426.76 308.33 2327.07 36.20 2011-03-14 14:47:46.000 073 33426.70 308.36 2327.11 36.20 2011-03-14 14:47:47.000 073 33426.79 308.33 2327.16 36.20 2011-03-14 14:47:48.000 073 33426.62 308.37 2327.06 36.20 2011-03-14 14:47:49.000 073 33426.78 308.37 2327.02 36.20 2011-03-14 14:47:50.000 073 33426.72 308.32 2327.15 36.20 2011-03-14 14:47:51.000 073 33426.65 308.31 2327.05 36.20 2011-03-14 14:47:52.000 073 33426.80 308.34 2327.11 36.20 2011-03-14 14:47:53.000 073 33426.78 308.31 2327.11 36.20 2011-03-14 14:47:54.000 073 33426.63 308.31 2327.02 36.20 2011-03-14 14:47:55.000 073 33426.74 308.31 2327.12 36.20 2011-03-14 14:47:56.000 073 33426.76 308.29 2327.08 36.20 2011-03-14 14:47:57.000 073 33426.61 308.32 2327.06 36.20 2011-03-14 14:47:58.000 073 33426.83 308.35 2327.09 36.20 2011-03-14 14:47:59.000 073 33426.73 308.33 2327.06 36.20 2011-03-14 14:48:00.000 073 33426.70 308.31 2327.02 36.20 2011-03-14 14:48:01.000 073 33426.70 308.33 2327.12 36.20 2011-03-14 14:48:02.000 073 33426.64 308.30 2327.04 36.20 2011-03-14 14:48:03.000 073 33426.70 308.28 2327.01 36.20 2011-03-14 14:48:04.000 073 33426.74 308.30 2327.03 36.20 2011-03-14 14:48:05.000 073 33426.74 308.27 2327.06 36.20 2011-03-14 14:48:06.000 073 33426.72 308.28 2326.95 36.20 2011-03-14 14:48:07.000 073 33426.74 308.27 2327.07 36.20 2011-03-14 14:48:08.000 073 33426.77 308.26 2327.05 36.20 2011-03-14 14:48:09.000 073 33426.75 308.26 2327.05 36.20 2011-03-14 14:48:10.000 073 33426.79 308.25 2327.04 36.20 2011-03-14 14:48:11.000 073 33426.82 308.27 2327.00 36.20 2011-03-14 14:48:12.000 073 33426.71 308.29 2326.91 36.20 2011-03-14 14:48:13.000 073 33426.69 308.25 2326.98 36.20 2011-03-14 14:48:14.000 073 33426.73 308.21 2326.94 36.20 2011-03-14 14:48:15.000 073 33426.67 308.20 2326.97 36.20 2011-03-14 14:48:16.000 073 33426.74 308.22 2327.02 36.20 2011-03-14 14:48:17.000 073 33426.76 308.22 2327.06 36.20 2011-03-14 14:48:18.000 073 33426.80 308.20 2326.93 36.20 2011-03-14 14:48:19.000 073 33426.72 308.25 2326.99 36.20 2011-03-14 14:48:20.000 073 33426.76 308.25 2326.96 36.20 2011-03-14 14:48:21.000 073 33426.68 308.21 2327.01 36.20 2011-03-14 14:48:22.000 073 33426.69 308.25 2327.03 36.20 2011-03-14 14:48:23.000 073 33426.64 308.18 2327.01 36.20 2011-03-14 14:48:24.000 073 33426.79 308.20 2326.90 36.20 2011-03-14 14:48:25.000 073 33426.78 308.27 2326.93 36.20 2011-03-14 14:48:26.000 073 33426.80 308.24 2326.95 36.20 2011-03-14 14:48:27.000 073 33426.70 308.22 2326.96 36.20 2011-03-14 14:48:28.000 073 33426.73 308.24 2327.01 36.20 2011-03-14 14:48:29.000 073 33426.75 308.22 2326.96 36.20 2011-03-14 14:48:30.000 073 33426.72 308.28 2326.96 36.20 2011-03-14 14:48:31.000 073 33426.78 308.25 2326.99 36.20 2011-03-14 14:48:32.000 073 33426.74 308.30 2326.95 36.20 2011-03-14 14:48:33.000 073 33426.71 308.28 2326.91 36.20 2011-03-14 14:48:34.000 073 33426.76 308.22 2326.97 36.20 2011-03-14 14:48:35.000 073 33426.69 308.27 2326.94 36.20 2011-03-14 14:48:36.000 073 33426.69 308.27 2326.96 36.20 2011-03-14 14:48:37.000 073 33426.63 308.25 2326.97 36.20 2011-03-14 14:48:38.000 073 33426.74 308.26 2326.91 36.20 2011-03-14 14:48:39.000 073 33426.68 308.25 2326.91 36.20 2011-03-14 14:48:40.000 073 33426.75 308.26 2327.02 36.20 2011-03-14 14:48:41.000 073 33426.69 308.29 2326.89 36.20 2011-03-14 14:48:42.000 073 33426.68 308.26 2326.99 36.20 2011-03-14 14:48:43.000 073 33426.70 308.26 2326.94 36.20 2011-03-14 14:48:44.000 073 33426.67 308.29 2326.94 36.20 2011-03-14 14:48:45.000 073 33426.65 308.30 2326.95 36.20 2011-03-14 14:48:46.000 073 33426.68 308.25 2326.94 36.20 2011-03-14 14:48:47.000 073 33426.62 308.27 2326.93 36.20 2011-03-14 14:48:48.000 073 33426.71 308.30 2326.90 36.20 2011-03-14 14:48:49.000 073 33426.67 308.35 2326.93 36.20 2011-03-14 14:48:50.000 073 33426.65 308.33 2326.97 36.20 2011-03-14 14:48:51.000 073 33426.65 308.31 2326.94 36.20 2011-03-14 14:48:52.000 073 33426.60 308.32 2326.93 36.20 2011-03-14 14:48:53.000 073 33426.65 308.24 2327.01 36.20 2011-03-14 14:48:54.000 073 33426.69 308.29 2326.90 36.20 2011-03-14 14:48:55.000 073 33426.71 308.26 2326.98 36.20 2011-03-14 14:48:56.000 073 33426.58 308.32 2326.91 36.20 2011-03-14 14:48:57.000 073 33426.55 308.29 2326.89 36.20 2011-03-14 14:48:58.000 073 33426.59 308.30 2326.91 36.20 2011-03-14 14:48:59.000 073 33426.64 308.31 2326.95 36.20 2011-03-14 14:49:00.000 073 33426.58 308.33 2326.90 36.20 2011-03-14 14:49:01.000 073 33426.66 308.29 2327.02 36.20 2011-03-14 14:49:02.000 073 33426.55 308.34 2326.90 36.20 2011-03-14 14:49:03.000 073 33426.52 308.35 2326.95 36.20 2011-03-14 14:49:04.000 073 33426.56 308.34 2326.92 36.20 2011-03-14 14:49:05.000 073 33426.68 308.32 2326.93 36.20 2011-03-14 14:49:06.000 073 33426.50 308.29 2326.89 36.20 2011-03-14 14:49:07.000 073 33426.59 308.31 2327.01 36.20 2011-03-14 14:49:08.000 073 33426.42 308.30 2326.86 36.20 2011-03-14 14:49:09.000 073 33426.48 308.31 2326.88 36.20 2011-03-14 14:49:10.000 073 33426.65 308.33 2326.89 36.20 2011-03-14 14:49:11.000 073 33426.53 308.31 2327.01 36.20 2011-03-14 14:49:12.000 073 33426.67 308.30 2326.95 36.20 2011-03-14 14:49:13.000 073 33426.52 308.31 2326.97 36.20 2011-03-14 14:49:14.000 073 33426.61 308.33 2327.01 36.20 2011-03-14 14:49:15.000 073 33426.51 308.33 2327.00 36.20 2011-03-14 14:49:16.000 073 33426.56 308.31 2327.01 36.20 2011-03-14 14:49:17.000 073 33426.58 308.32 2327.05 36.20 2011-03-14 14:49:18.000 073 33426.63 308.33 2326.98 36.20 2011-03-14 14:49:19.000 073 33426.57 308.27 2326.95 36.20 2011-03-14 14:49:20.000 073 33426.44 308.31 2326.97 36.20 2011-03-14 14:49:21.000 073 33426.60 308.29 2327.03 36.20 2011-03-14 14:49:22.000 073 33426.60 308.27 2326.97 36.20 2011-03-14 14:49:23.000 073 33426.46 308.33 2326.96 36.20 2011-03-14 14:49:24.000 073 33426.43 308.33 2326.98 36.20 2011-03-14 14:49:25.000 073 33426.64 308.33 2326.86 36.20 2011-03-14 14:49:26.000 073 33426.49 308.29 2326.97 36.20 2011-03-14 14:49:27.000 073 33426.49 308.31 2326.89 36.20 2011-03-14 14:49:28.000 073 33426.49 308.29 2326.97 36.20 2011-03-14 14:49:29.000 073 33426.49 308.30 2326.91 36.20 2011-03-14 14:49:30.000 073 33426.58 308.30 2326.95 36.20 2011-03-14 14:49:31.000 073 33426.44 308.29 2326.98 36.20 2011-03-14 14:49:32.000 073 33426.52 308.31 2326.99 36.20 2011-03-14 14:49:33.000 073 33426.45 308.29 2326.96 36.20 2011-03-14 14:49:34.000 073 33426.50 308.31 2327.02 36.20 2011-03-14 14:49:35.000 073 33426.50 308.29 2326.97 36.20 2011-03-14 14:49:36.000 073 33426.55 308.31 2326.97 36.20 2011-03-14 14:49:37.000 073 33426.52 308.27 2327.08 36.20 2011-03-14 14:49:38.000 073 33426.47 308.28 2326.93 36.20 2011-03-14 14:49:39.000 073 33426.47 308.28 2326.93 36.20 2011-03-14 14:49:40.000 073 33426.50 308.28 2327.01 36.20 2011-03-14 14:49:41.000 073 33426.46 308.23 2327.05 36.20 2011-03-14 14:49:42.000 073 33426.52 308.23 2326.89 36.20 2011-03-14 14:49:43.000 073 33426.50 308.27 2326.97 36.20 2011-03-14 14:49:44.000 073 33426.49 308.25 2326.93 36.20 2011-03-14 14:49:45.000 073 33426.47 308.26 2326.96 36.20 2011-03-14 14:49:46.000 073 33426.44 308.25 2326.88 36.20 2011-03-14 14:49:47.000 073 33426.54 308.31 2326.91 36.20 2011-03-14 14:49:48.000 073 33426.43 308.25 2326.95 36.20 2011-03-14 14:49:49.000 073 33426.48 308.27 2326.90 36.20 2011-03-14 14:49:50.000 073 33426.42 308.29 2326.87 36.20 2011-03-14 14:49:51.000 073 33426.46 308.25 2326.89 36.20 2011-03-14 14:49:52.000 073 33426.49 308.24 2326.90 36.20 2011-03-14 14:49:53.000 073 33426.42 308.22 2326.98 36.20 2011-03-14 14:49:54.000 073 33426.37 308.23 2326.91 36.20 2011-03-14 14:49:55.000 073 33426.41 308.25 2326.90 36.20 2011-03-14 14:49:56.000 073 33426.49 308.25 2326.95 36.20 2011-03-14 14:49:57.000 073 33426.37 308.25 2326.90 36.20 2011-03-14 14:49:58.000 073 33426.38 308.27 2326.95 36.20 2011-03-14 14:49:59.000 073 33426.39 308.23 2326.96 36.20 2011-03-14 14:50:00.000 073 33426.33 308.25 2326.89 36.20 2011-03-14 14:50:01.000 073 33426.34 308.25 2326.87 36.20 2011-03-14 14:50:02.000 073 33426.36 308.25 2326.95 36.20 2011-03-14 14:50:03.000 073 33426.30 308.22 2326.88 36.20 2011-03-14 14:50:04.000 073 33426.27 308.25 2327.01 36.20 2011-03-14 14:50:05.000 073 33426.28 308.28 2326.93 36.20 2011-03-14 14:50:06.000 073 33426.37 308.25 2326.95 36.20 2011-03-14 14:50:07.000 073 33426.30 308.26 2326.97 36.20 2011-03-14 14:50:08.000 073 33426.21 308.25 2326.99 36.20 2011-03-14 14:50:09.000 073 33426.18 308.27 2326.98 36.20 2011-03-14 14:50:10.000 073 33426.21 308.24 2326.99 36.20 2011-03-14 14:50:11.000 073 33426.15 308.29 2326.87 36.20 2011-03-14 14:50:12.000 073 33426.17 308.28 2326.95 36.20 2011-03-14 14:50:13.000 073 33426.19 308.29 2326.91 36.20 2011-03-14 14:50:14.000 073 33426.29 308.32 2326.96 36.20 2011-03-14 14:50:15.000 073 33426.16 308.30 2326.91 36.20 2011-03-14 14:50:16.000 073 33426.09 308.26 2326.90 36.20 2011-03-14 14:50:17.000 073 33426.19 308.28 2327.06 36.20 2011-03-14 14:50:18.000 073 33426.18 308.26 2326.99 36.20 2011-03-14 14:50:19.000 073 33426.18 308.27 2327.03 36.20 2011-03-14 14:50:20.000 073 33426.05 308.29 2326.98 36.20 2011-03-14 14:50:21.000 073 33426.18 308.27 2326.96 36.20 2011-03-14 14:50:22.000 073 33426.13 308.36 2327.03 36.20 2011-03-14 14:50:23.000 073 33426.06 308.29 2326.95 36.20 2011-03-14 14:50:24.000 073 33426.03 308.31 2326.94 36.20 2011-03-14 14:50:25.000 073 33426.07 308.28 2326.99 36.20 2011-03-14 14:50:26.000 073 33426.07 308.28 2326.95 36.20 2011-03-14 14:50:27.000 073 33426.02 308.30 2327.00 36.20 2011-03-14 14:50:28.000 073 33426.09 308.33 2326.91 36.20 2011-03-14 14:50:29.000 073 33426.08 308.34 2326.95 36.20 2011-03-14 14:50:30.000 073 33426.03 308.32 2327.03 36.20 2011-03-14 14:50:31.000 073 33426.00 308.31 2326.98 36.20 2011-03-14 14:50:32.000 073 33426.06 308.27 2327.02 36.20 2011-03-14 14:50:33.000 073 33425.99 308.29 2327.01 36.20 2011-03-14 14:50:34.000 073 33426.02 308.34 2326.97 36.20 2011-03-14 14:50:35.000 073 33426.09 308.31 2326.98 36.20 2011-03-14 14:50:36.000 073 33425.99 308.30 2327.08 36.20 2011-03-14 14:50:37.000 073 33426.02 308.31 2327.06 36.20 2011-03-14 14:50:38.000 073 33425.92 308.38 2326.97 36.20 2011-03-14 14:50:39.000 073 33425.96 308.36 2326.95 36.20 2011-03-14 14:50:40.000 073 33426.01 308.34 2326.98 36.20 2011-03-14 14:50:41.000 073 33425.93 308.34 2327.10 36.20 2011-03-14 14:50:42.000 073 33426.02 308.37 2327.03 36.20 2011-03-14 14:50:43.000 073 33425.99 308.36 2327.01 36.20 2011-03-14 14:50:44.000 073 33425.87 308.36 2327.02 36.20 2011-03-14 14:50:45.000 073 33425.97 308.31 2326.96 36.20 2011-03-14 14:50:46.000 073 33425.93 308.33 2326.97 36.20 2011-03-14 14:50:47.000 073 33425.94 308.34 2326.96 36.20 2011-03-14 14:50:48.000 073 33425.90 308.37 2327.05 36.20 2011-03-14 14:50:49.000 073 33425.79 308.33 2326.95 36.20 2011-03-14 14:50:50.000 073 33425.94 308.31 2327.02 36.20 2011-03-14 14:50:51.000 073 33425.85 308.31 2327.01 36.20 2011-03-14 14:50:52.000 073 33425.90 308.31 2327.08 36.20 2011-03-14 14:50:53.000 073 33425.98 308.38 2327.08 36.20 2011-03-14 14:50:54.000 073 33425.90 308.35 2327.05 36.20 2011-03-14 14:50:55.000 073 33425.87 308.35 2327.02 36.20 2011-03-14 14:50:56.000 073 33425.89 308.35 2326.95 36.20 2011-03-14 14:50:57.000 073 33425.90 308.34 2326.96 36.20 2011-03-14 14:50:58.000 073 33425.97 308.32 2327.01 36.20 2011-03-14 14:50:59.000 073 33425.89 308.38 2327.10 36.20 2011-03-14 14:51:00.000 073 33425.94 308.34 2326.97 36.20 2011-03-14 14:51:01.000 073 33425.88 308.38 2327.02 36.20 2011-03-14 14:51:02.000 073 33425.84 308.34 2327.01 36.20 2011-03-14 14:51:03.000 073 33425.94 308.38 2326.98 36.20 2011-03-14 14:51:04.000 073 33425.84 308.37 2326.98 36.20 2011-03-14 14:51:05.000 073 33425.93 308.34 2327.08 36.20 2011-03-14 14:51:06.000 073 33425.81 308.35 2327.12 36.20 2011-03-14 14:51:07.000 073 33425.92 308.35 2327.06 36.20 2011-03-14 14:51:08.000 073 33425.83 308.40 2327.01 36.20 2011-03-14 14:51:09.000 073 33425.93 308.38 2327.05 36.20 2011-03-14 14:51:10.000 073 33425.79 308.36 2327.08 36.20 2011-03-14 14:51:11.000 073 33425.87 308.41 2326.97 36.20 2011-03-14 14:51:12.000 073 33425.88 308.43 2326.97 36.20 2011-03-14 14:51:13.000 073 33425.80 308.37 2327.09 36.20 2011-03-14 14:51:14.000 073 33425.77 308.38 2327.08 36.20 2011-03-14 14:51:15.000 073 33425.82 308.39 2327.14 36.20 2011-03-14 14:51:16.000 073 33425.89 308.38 2327.10 36.20 2011-03-14 14:51:17.000 073 33425.89 308.40 2327.16 36.20 2011-03-14 14:51:18.000 073 33425.75 308.42 2327.11 36.20 2011-03-14 14:51:19.000 073 33425.84 308.41 2327.17 36.20 2011-03-14 14:51:20.000 073 33425.82 308.46 2327.06 36.20 2011-03-14 14:51:21.000 073 33425.78 308.44 2327.04 36.20 2011-03-14 14:51:22.000 073 33425.76 308.40 2327.01 36.20 2011-03-14 14:51:23.000 073 33425.78 308.38 2327.07 36.20 2011-03-14 14:51:24.000 073 33425.81 308.39 2327.07 36.20 2011-03-14 14:51:25.000 073 33425.73 308.37 2327.06 36.20 2011-03-14 14:51:26.000 073 33425.80 308.38 2327.12 36.20 2011-03-14 14:51:27.000 073 33425.72 308.43 2327.15 36.20 2011-03-14 14:51:28.000 073 33425.68 308.38 2327.12 36.20 2011-03-14 14:51:29.000 073 33425.82 308.42 2326.99 36.20 2011-03-14 14:51:30.000 073 33425.79 308.45 2327.11 36.20 2011-03-14 14:51:31.000 073 33425.74 308.39 2327.12 36.20 2011-03-14 14:51:32.000 073 33425.66 308.35 2327.11 36.20 2011-03-14 14:51:33.000 073 33425.73 308.38 2327.09 36.20 2011-03-14 14:51:34.000 073 33425.71 308.42 2327.10 36.20 2011-03-14 14:51:35.000 073 33425.80 308.37 2327.09 36.20 2011-03-14 14:51:36.000 073 33425.79 308.36 2327.12 36.20 2011-03-14 14:51:37.000 073 33425.74 308.34 2327.01 36.20 2011-03-14 14:51:38.000 073 33425.68 308.38 2327.11 36.20 2011-03-14 14:51:39.000 073 33425.75 308.35 2327.13 36.20 2011-03-14 14:51:40.000 073 33425.78 308.36 2327.02 36.20 2011-03-14 14:51:41.000 073 33425.77 308.38 2327.08 36.20 2011-03-14 14:51:42.000 073 33425.81 308.40 2327.15 36.20 2011-03-14 14:51:43.000 073 33425.69 308.38 2327.08 36.20 2011-03-14 14:51:44.000 073 33425.78 308.37 2327.06 36.20 2011-03-14 14:51:45.000 073 33425.79 308.39 2327.05 36.20 2011-03-14 14:51:46.000 073 33425.77 308.38 2327.01 36.20 2011-03-14 14:51:47.000 073 33425.71 308.39 2327.13 36.20 2011-03-14 14:51:48.000 073 33425.67 308.39 2327.01 36.20 2011-03-14 14:51:49.000 073 33425.67 308.35 2327.01 36.20 2011-03-14 14:51:50.000 073 33425.75 308.40 2327.12 36.20 2011-03-14 14:51:51.000 073 33425.77 308.39 2327.02 36.20 2011-03-14 14:51:52.000 073 33425.74 308.35 2327.03 36.20 2011-03-14 14:51:53.000 073 33425.69 308.34 2327.09 36.20 2011-03-14 14:51:54.000 073 33425.71 308.34 2327.04 36.20 2011-03-14 14:51:55.000 073 33425.66 308.38 2327.06 36.20 2011-03-14 14:51:56.000 073 33425.75 308.34 2327.03 36.20 2011-03-14 14:51:57.000 073 33425.78 308.39 2327.05 36.20 2011-03-14 14:51:58.000 073 33425.69 308.35 2327.05 36.20 2011-03-14 14:51:59.000 073 33425.74 308.31 2327.05 36.20 2011-03-14 14:52:00.000 073 33425.72 308.39 2327.06 36.20 2011-03-14 14:52:01.000 073 33425.83 308.36 2327.01 36.20 2011-03-14 14:52:02.000 073 33425.65 308.38 2327.05 36.20 2011-03-14 14:52:03.000 073 33425.78 308.39 2327.01 36.20 2011-03-14 14:52:04.000 073 33425.65 308.37 2327.06 36.20 2011-03-14 14:52:05.000 073 33425.72 308.35 2327.06 36.20 2011-03-14 14:52:06.000 073 33425.74 308.30 2327.00 36.20 2011-03-14 14:52:07.000 073 33425.77 308.33 2327.07 36.20 2011-03-14 14:52:08.000 073 33425.71 308.34 2327.11 36.20 2011-03-14 14:52:09.000 073 33425.77 308.30 2327.09 36.20 2011-03-14 14:52:10.000 073 33425.64 308.31 2326.97 36.20 2011-03-14 14:52:11.000 073 33425.72 308.36 2327.05 36.20 2011-03-14 14:52:12.000 073 33425.67 308.33 2326.99 36.20 2011-03-14 14:52:13.000 073 33425.62 308.33 2326.95 36.20 2011-03-14 14:52:14.000 073 33425.72 308.34 2327.06 36.20 2011-03-14 14:52:15.000 073 33425.77 308.36 2327.01 36.20 2011-03-14 14:52:16.000 073 33425.69 308.31 2327.06 36.20 2011-03-14 14:52:17.000 073 33425.65 308.33 2327.02 36.20 2011-03-14 14:52:18.000 073 33425.69 308.31 2327.05 36.20 2011-03-14 14:52:19.000 073 33425.71 308.36 2326.94 36.20 2011-03-14 14:52:20.000 073 33425.69 308.31 2326.97 36.20 2011-03-14 14:52:21.000 073 33425.65 308.33 2327.06 36.20 2011-03-14 14:52:22.000 073 33425.61 308.32 2327.08 36.20 2011-03-14 14:52:23.000 073 33425.71 308.36 2326.99 36.20 2011-03-14 14:52:24.000 073 33425.72 308.35 2327.03 36.20 2011-03-14 14:52:25.000 073 33425.64 308.31 2327.06 36.20 2011-03-14 14:52:26.000 073 33425.64 308.33 2326.91 36.20 2011-03-14 14:52:27.000 073 33425.67 308.30 2326.97 36.20 2011-03-14 14:52:28.000 073 33425.68 308.28 2326.93 36.20 2011-03-14 14:52:29.000 073 33425.65 308.30 2326.95 36.20 2011-03-14 14:52:30.000 073 33425.68 308.28 2327.04 36.20 2011-03-14 14:52:31.000 073 33425.64 308.34 2327.02 36.20 2011-03-14 14:52:32.000 073 33425.71 308.28 2327.03 36.20 2011-03-14 14:52:33.000 073 33425.68 308.30 2327.00 36.20 2011-03-14 14:52:34.000 073 33425.62 308.29 2326.98 36.20 2011-03-14 14:52:35.000 073 33425.69 308.28 2327.05 36.20 2011-03-14 14:52:36.000 073 33425.68 308.32 2326.95 36.20 2011-03-14 14:52:37.000 073 33425.67 308.35 2327.01 36.20 2011-03-14 14:52:38.000 073 33425.75 308.32 2326.91 36.20 2011-03-14 14:52:39.000 073 33425.69 308.27 2326.95 36.20 2011-03-14 14:52:40.000 073 33425.64 308.30 2326.96 36.20 2011-03-14 14:52:41.000 073 33425.62 308.36 2326.92 36.20 2011-03-14 14:52:42.000 073 33425.61 308.30 2327.03 36.20 2011-03-14 14:52:43.000 073 33425.56 308.33 2327.01 36.20 2011-03-14 14:52:44.000 073 33425.57 308.33 2326.98 36.20 2011-03-14 14:52:45.000 073 33425.59 308.34 2326.93 36.20 2011-03-14 14:52:46.000 073 33425.63 308.33 2326.95 36.20 2011-03-14 14:52:47.000 073 33425.57 308.32 2326.95 36.20 2011-03-14 14:52:48.000 073 33425.63 308.32 2326.97 36.20 2011-03-14 14:52:49.000 073 33425.54 308.31 2326.97 36.20 2011-03-14 14:52:50.000 073 33425.64 308.34 2327.04 36.20 2011-03-14 14:52:51.000 073 33425.52 308.35 2326.90 36.20 2011-03-14 14:52:52.000 073 33425.60 308.27 2326.95 36.20 2011-03-14 14:52:53.000 073 33425.56 308.30 2327.03 36.20 2011-03-14 14:52:54.000 073 33425.65 308.35 2326.98 36.20 2011-03-14 14:52:55.000 073 33425.60 308.31 2326.92 36.20 2011-03-14 14:52:56.000 073 33425.49 308.31 2326.99 36.20 2011-03-14 14:52:57.000 073 33425.59 308.36 2326.91 36.20 2011-03-14 14:52:58.000 073 33425.61 308.33 2326.88 36.20 2011-03-14 14:52:59.000 073 33425.62 308.29 2326.97 36.20 2011-03-14 14:53:00.000 073 33425.52 308.34 2326.96 36.20 2011-03-14 14:53:01.000 073 33425.56 308.32 2326.99 36.20 2011-03-14 14:53:02.000 073 33425.52 308.37 2326.97 36.20 2011-03-14 14:53:03.000 073 33425.53 308.36 2326.92 36.20 2011-03-14 14:53:04.000 073 33425.54 308.37 2326.93 36.20 2011-03-14 14:53:05.000 073 33425.55 308.32 2326.99 36.20 2011-03-14 14:53:06.000 073 33425.54 308.33 2326.93 36.20 2011-03-14 14:53:07.000 073 33425.52 308.40 2327.01 36.20 2011-03-14 14:53:08.000 073 33425.51 308.33 2326.95 36.20 2011-03-14 14:53:09.000 073 33425.36 308.34 2326.94 36.20 2011-03-14 14:53:10.000 073 33425.53 308.37 2326.97 36.20 2011-03-14 14:53:11.000 073 33425.55 308.36 2326.87 36.20 2011-03-14 14:53:12.000 073 33425.51 308.35 2326.91 36.20 2011-03-14 14:53:13.000 073 33425.40 308.37 2326.99 36.20 2011-03-14 14:53:14.000 073 33425.49 308.40 2326.86 36.20 2011-03-14 14:53:15.000 073 33425.54 308.33 2326.93 36.20 2011-03-14 14:53:16.000 073 33425.45 308.29 2327.01 36.20 2011-03-14 14:53:17.000 073 33425.51 308.32 2326.96 36.20 2011-03-14 14:53:18.000 073 33425.53 308.33 2326.86 36.20 2011-03-14 14:53:19.000 073 33425.49 308.36 2327.05 36.20 2011-03-14 14:53:20.000 073 33425.56 308.31 2326.93 36.20 2011-03-14 14:53:21.000 073 33425.53 308.32 2326.91 36.20 2011-03-14 14:53:22.000 073 33425.50 308.31 2326.96 36.20 2011-03-14 14:53:23.000 073 33425.43 308.30 2326.96 36.20 2011-03-14 14:53:24.000 073 33425.52 308.37 2326.93 36.20 2011-03-14 14:53:25.000 073 33425.56 308.36 2327.01 36.20 2011-03-14 14:53:26.000 073 33425.46 308.32 2326.91 36.20 2011-03-14 14:53:27.000 073 33425.36 308.32 2326.96 36.20 2011-03-14 14:53:28.000 073 33425.42 308.30 2326.94 36.20 2011-03-14 14:53:29.000 073 33425.43 308.33 2326.99 36.20 2011-03-14 14:53:30.000 073 33425.47 308.32 2326.97 36.20 2011-03-14 14:53:31.000 073 33425.47 308.30 2326.94 36.20 2011-03-14 14:53:32.000 073 33425.41 308.31 2327.02 36.20 2011-03-14 14:53:33.000 073 33425.57 308.32 2326.97 36.20 2011-03-14 14:53:34.000 073 33425.48 308.32 2327.02 36.20 2011-03-14 14:53:35.000 073 33425.44 308.34 2326.99 36.20 2011-03-14 14:53:36.000 073 33425.47 308.32 2326.87 36.20 2011-03-14 14:53:37.000 073 33425.46 308.32 2326.98 36.20 2011-03-14 14:53:38.000 073 33425.41 308.32 2326.89 36.20 2011-03-14 14:53:39.000 073 33425.38 308.32 2326.93 36.20 2011-03-14 14:53:40.000 073 33425.47 308.31 2326.94 36.20 2011-03-14 14:53:41.000 073 33425.42 308.36 2326.96 36.20 2011-03-14 14:53:42.000 073 33425.41 308.36 2326.88 36.20 2011-03-14 14:53:43.000 073 33425.37 308.35 2326.87 36.20 2011-03-14 14:53:44.000 073 33425.41 308.34 2326.93 36.20 2011-03-14 14:53:45.000 073 33425.32 308.36 2326.96 36.20 2011-03-14 14:53:46.000 073 33425.29 308.35 2326.93 36.20 2011-03-14 14:53:47.000 073 33425.38 308.38 2326.92 36.20 2011-03-14 14:53:48.000 073 33425.34 308.37 2326.92 36.20 2011-03-14 14:53:49.000 073 33425.32 308.33 2326.88 36.20 2011-03-14 14:53:50.000 073 33425.33 308.35 2326.90 36.20 2011-03-14 14:53:51.000 073 33425.37 308.31 2326.93 36.20 2011-03-14 14:53:52.000 073 33425.34 308.29 2326.92 36.20 2011-03-14 14:53:53.000 073 33425.33 308.36 2326.96 36.20 2011-03-14 14:53:54.000 073 33425.40 308.31 2326.93 36.20 2011-03-14 14:53:55.000 073 33425.35 308.33 2326.89 36.20 2011-03-14 14:53:56.000 073 33425.36 308.35 2326.95 36.20 2011-03-14 14:53:57.000 073 33425.34 308.39 2326.99 36.20 2011-03-14 14:53:58.000 073 33425.37 308.38 2326.88 36.20 2011-03-14 14:53:59.000 073 33425.32 308.33 2326.87 36.20 2011-03-14 14:54:00.000 073 33425.28 308.37 2326.91 36.20 2011-03-14 14:54:01.000 073 33425.33 308.34 2327.01 36.20 2011-03-14 14:54:02.000 073 33425.26 308.33 2326.95 36.20 2011-03-14 14:54:03.000 073 33425.24 308.35 2326.88 36.20 2011-03-14 14:54:04.000 073 33425.28 308.34 2326.91 36.20 2011-03-14 14:54:05.000 073 33425.30 308.27 2326.93 36.20 2011-03-14 14:54:06.000 073 33425.28 308.32 2326.95 36.20 2011-03-14 14:54:07.000 073 33425.33 308.33 2326.92 36.20 2011-03-14 14:54:08.000 073 33425.18 308.31 2326.93 36.20 2011-03-14 14:54:09.000 073 33425.26 308.36 2326.96 36.20 2011-03-14 14:54:10.000 073 33425.23 308.33 2326.95 36.20 2011-03-14 14:54:11.000 073 33425.25 308.32 2326.89 36.20 2011-03-14 14:54:12.000 073 33425.22 308.32 2326.86 36.20 2011-03-14 14:54:13.000 073 33425.25 308.33 2326.86 36.20 2011-03-14 14:54:14.000 073 33425.22 308.29 2326.93 36.20 2011-03-14 14:54:15.000 073 33425.15 308.30 2326.83 36.20 2011-03-14 14:54:16.000 073 33425.16 308.28 2326.86 36.20 2011-03-14 14:54:17.000 073 33425.16 308.33 2326.94 36.20 2011-03-14 14:54:18.000 073 33425.16 308.34 2326.96 36.20 2011-03-14 14:54:19.000 073 33425.19 308.34 2326.91 36.20 2011-03-14 14:54:20.000 073 33425.08 308.34 2326.88 36.20 2011-03-14 14:54:21.000 073 33425.10 308.33 2326.90 36.20 2011-03-14 14:54:22.000 073 33425.17 308.32 2326.93 36.20 2011-03-14 14:54:23.000 073 33425.08 308.39 2326.91 36.20 2011-03-14 14:54:24.000 073 33425.09 308.35 2326.89 36.20 2011-03-14 14:54:25.000 073 33425.11 308.39 2326.93 36.20 2011-03-14 14:54:26.000 073 33424.99 308.41 2326.78 36.20 2011-03-14 14:54:27.000 073 33425.10 308.36 2326.84 36.20 2011-03-14 14:54:28.000 073 33425.04 308.36 2326.89 36.20 2011-03-14 14:54:29.000 073 33425.06 308.39 2326.96 36.20 2011-03-14 14:54:30.000 073 33425.07 308.39 2326.90 36.20 2011-03-14 14:54:31.000 073 33425.09 308.38 2326.98 36.20 2011-03-14 14:54:32.000 073 33425.04 308.43 2326.97 36.20 2011-03-14 14:54:33.000 073 33425.00 308.41 2326.91 36.20 2011-03-14 14:54:34.000 073 33425.04 308.41 2326.88 36.20 2011-03-14 14:54:35.000 073 33425.07 308.36 2326.91 36.20 2011-03-14 14:54:36.000 073 33425.07 308.39 2326.91 36.20 2011-03-14 14:54:37.000 073 33425.15 308.35 2326.87 36.20 2011-03-14 14:54:38.000 073 33424.89 308.38 2326.89 36.20 2011-03-14 14:54:39.000 073 33425.09 308.38 2326.89 36.20 2011-03-14 14:54:40.000 073 33425.02 308.38 2326.95 36.20 2011-03-14 14:54:41.000 073 33424.91 308.39 2326.97 36.20 2011-03-14 14:54:42.000 073 33425.03 308.40 2327.03 36.20 2011-03-14 14:54:43.000 073 33425.00 308.44 2326.93 36.20 2011-03-14 14:54:44.000 073 33424.88 308.45 2327.09 36.20 2011-03-14 14:54:45.000 073 33424.88 308.42 2326.99 36.20 2011-03-14 14:54:46.000 073 33424.90 308.40 2326.94 36.20 2011-03-14 14:54:47.000 073 33424.92 308.39 2326.99 36.20 2011-03-14 14:54:48.000 073 33424.87 308.36 2326.95 36.20 2011-03-14 14:54:49.000 073 33424.89 308.40 2326.94 36.20 2011-03-14 14:54:50.000 073 33424.97 308.41 2326.96 36.20 2011-03-14 14:54:51.000 073 33424.97 308.36 2326.89 36.20 2011-03-14 14:54:52.000 073 33424.96 308.35 2326.94 36.20 2011-03-14 14:54:53.000 073 33424.97 308.38 2327.03 36.20 2011-03-14 14:54:54.000 073 33424.98 308.34 2326.93 36.20 2011-03-14 14:54:55.000 073 33424.85 308.43 2327.02 36.20 2011-03-14 14:54:56.000 073 33424.93 308.36 2326.95 36.20 2011-03-14 14:54:57.000 073 33424.97 308.33 2326.99 36.20 2011-03-14 14:54:58.000 073 33424.88 308.32 2326.96 36.20 2011-03-14 14:54:59.000 073 33424.94 308.33 2326.91 36.20 2011-03-14 14:55:00.000 073 33424.96 308.35 2327.02 36.20 2011-03-14 14:55:01.000 073 33424.96 308.32 2326.95 36.20 2011-03-14 14:55:02.000 073 33424.93 308.34 2327.01 36.20 2011-03-14 14:55:03.000 073 33424.82 308.32 2326.97 36.20 2011-03-14 14:55:04.000 073 33424.82 308.31 2326.85 36.20 2011-03-14 14:55:05.000 073 33424.87 308.32 2326.99 36.20 2011-03-14 14:55:06.000 073 33424.90 308.31 2326.96 36.20 2011-03-14 14:55:07.000 073 33424.99 308.29 2326.93 36.20 2011-03-14 14:55:08.000 073 33424.89 308.30 2326.95 36.20 2011-03-14 14:55:09.000 073 33424.94 308.34 2326.94 36.20 2011-03-14 14:55:10.000 073 33424.95 308.31 2327.03 36.20 2011-03-14 14:55:11.000 073 33424.85 308.30 2327.02 36.20 2011-03-14 14:55:12.000 073 33424.92 308.27 2327.02 36.20 2011-03-14 14:55:13.000 073 33424.93 308.32 2326.91 36.20 2011-03-14 14:55:14.000 073 33424.96 308.33 2326.95 36.20 2011-03-14 14:55:15.000 073 33424.89 308.28 2327.02 36.20 2011-03-14 14:55:16.000 073 33424.81 308.28 2326.99 36.20 2011-03-14 14:55:17.000 073 33424.94 308.30 2327.02 36.20 2011-03-14 14:55:18.000 073 33424.85 308.32 2326.94 36.20 2011-03-14 14:55:19.000 073 33424.84 308.31 2326.97 36.20 2011-03-14 14:55:20.000 073 33424.87 308.35 2326.97 36.20 2011-03-14 14:55:21.000 073 33424.84 308.32 2326.97 36.20 2011-03-14 14:55:22.000 073 33424.90 308.36 2326.93 36.20 2011-03-14 14:55:23.000 073 33424.93 308.33 2326.93 36.20 2011-03-14 14:55:24.000 073 33424.84 308.32 2327.01 36.20 2011-03-14 14:55:25.000 073 33424.86 308.31 2326.94 36.20 2011-03-14 14:55:26.000 073 33424.85 308.33 2326.93 36.20 2011-03-14 14:55:27.000 073 33424.82 308.36 2326.93 36.20 2011-03-14 14:55:28.000 073 33424.87 308.37 2326.90 36.20 2011-03-14 14:55:29.000 073 33424.78 308.37 2326.90 36.20 2011-03-14 14:55:30.000 073 33424.79 308.32 2326.94 36.20 2011-03-14 14:55:31.000 073 33424.87 308.35 2327.05 36.20 2011-03-14 14:55:32.000 073 33424.87 308.34 2326.97 36.20 2011-03-14 14:55:33.000 073 33424.90 308.33 2326.97 36.20 2011-03-14 14:55:34.000 073 33424.82 308.34 2326.91 36.20 2011-03-14 14:55:35.000 073 33424.79 308.34 2327.05 36.20 2011-03-14 14:55:36.000 073 33424.80 308.36 2326.96 36.20 2011-03-14 14:55:37.000 073 33424.76 308.37 2326.89 36.20 2011-03-14 14:55:38.000 073 33424.88 308.36 2327.02 36.20 2011-03-14 14:55:39.000 073 33424.74 308.32 2326.93 36.20 2011-03-14 14:55:40.000 073 33424.75 308.34 2326.92 36.20 2011-03-14 14:55:41.000 073 33424.75 308.33 2327.05 36.20 2011-03-14 14:55:42.000 073 33424.75 308.37 2327.03 36.20 2011-03-14 14:55:43.000 073 33424.73 308.39 2326.97 36.20 2011-03-14 14:55:44.000 073 33424.80 308.36 2327.04 36.20 2011-03-14 14:55:45.000 073 33424.86 308.36 2327.06 36.20 2011-03-14 14:55:46.000 073 33424.81 308.38 2327.05 36.20 2011-03-14 14:55:47.000 073 33424.73 308.32 2327.06 36.20 2011-03-14 14:55:48.000 073 33424.82 308.39 2327.01 36.20 2011-03-14 14:55:49.000 073 33424.85 308.37 2326.93 36.20 2011-03-14 14:55:50.000 073 33424.71 308.39 2327.02 36.20 2011-03-14 14:55:51.000 073 33424.84 308.33 2327.00 36.20 2011-03-14 14:55:52.000 073 33424.75 308.33 2327.00 36.20 2011-03-14 14:55:53.000 073 33424.69 308.36 2326.97 36.20 2011-03-14 14:55:54.000 073 33424.78 308.35 2326.99 36.20 2011-03-14 14:55:55.000 073 33424.91 308.38 2327.05 36.20 2011-03-14 14:55:56.000 073 33424.74 308.35 2327.00 36.20 2011-03-14 14:55:57.000 073 33424.85 308.39 2326.93 36.20 2011-03-14 14:55:58.000 073 33424.78 308.41 2326.95 36.20 2011-03-14 14:55:59.000 073 33424.77 308.40 2327.01 36.20 2011-03-14 14:56:00.000 073 33424.74 308.37 2326.96 36.20 2011-03-14 14:56:01.000 073 33424.64 308.38 2326.96 36.20 2011-03-14 14:56:02.000 073 33424.74 308.39 2327.01 36.20 2011-03-14 14:56:03.000 073 33424.69 308.37 2327.05 36.20 2011-03-14 14:56:04.000 073 33424.72 308.38 2326.99 36.20 2011-03-14 14:56:05.000 073 33424.77 308.37 2326.99 36.20 2011-03-14 14:56:06.000 073 33424.81 308.36 2327.02 36.20 2011-03-14 14:56:07.000 073 33424.72 308.38 2327.11 36.20 2011-03-14 14:56:08.000 073 33424.81 308.31 2327.01 36.20 2011-03-14 14:56:09.000 073 33424.80 308.31 2327.02 36.20 2011-03-14 14:56:10.000 073 33424.78 308.27 2327.01 36.20 2011-03-14 14:56:11.000 073 33424.73 308.33 2327.07 36.20 2011-03-14 14:56:12.000 073 33424.76 308.35 2326.93 36.20 2011-03-14 14:56:13.000 073 33424.75 308.35 2326.97 36.20 2011-03-14 14:56:14.000 073 33424.78 308.36 2327.09 36.20 2011-03-14 14:56:15.000 073 33424.72 308.33 2326.95 36.20 2011-03-14 14:56:16.000 073 33424.75 308.34 2326.98 36.20 2011-03-14 14:56:17.000 073 33424.74 308.32 2327.02 36.20 2011-03-14 14:56:18.000 073 33424.79 308.31 2327.02 36.20 2011-03-14 14:56:19.000 073 33424.74 308.38 2327.00 36.20 2011-03-14 14:56:20.000 073 33424.80 308.31 2327.03 36.20 2011-03-14 14:56:21.000 073 33424.91 308.28 2327.01 36.20 2011-03-14 14:56:22.000 073 33424.75 308.30 2327.00 36.20 2011-03-14 14:56:23.000 073 33424.80 308.27 2327.11 36.20 2011-03-14 14:56:24.000 073 33424.73 308.30 2326.98 36.20 2011-03-14 14:56:25.000 073 33424.71 308.30 2327.05 36.20 2011-03-14 14:56:26.000 073 33424.79 308.31 2326.97 36.20 2011-03-14 14:56:27.000 073 33424.71 308.26 2326.93 36.20 2011-03-14 14:56:28.000 073 33424.85 308.25 2326.96 36.20 2011-03-14 14:56:29.000 073 33424.84 308.22 2326.95 36.20 2011-03-14 14:56:30.000 073 33424.78 308.25 2326.97 36.20 2011-03-14 14:56:31.000 073 33424.82 308.25 2326.99 36.20 2011-03-14 14:56:32.000 073 33424.83 308.26 2326.99 36.20 2011-03-14 14:56:33.000 073 33424.84 308.24 2326.95 36.20 2011-03-14 14:56:34.000 073 33424.81 308.23 2326.96 36.20 2011-03-14 14:56:35.000 073 33424.83 308.25 2326.93 36.20 2011-03-14 14:56:36.000 073 33424.81 308.23 2326.90 36.20 2011-03-14 14:56:37.000 073 33424.69 308.25 2326.93 36.20 2011-03-14 14:56:38.000 073 33424.79 308.22 2326.95 36.20 2011-03-14 14:56:39.000 073 33424.78 308.24 2326.93 36.20 2011-03-14 14:56:40.000 073 33424.81 308.21 2326.90 36.20 2011-03-14 14:56:41.000 073 33424.81 308.21 2326.93 36.20 2011-03-14 14:56:42.000 073 33424.72 308.21 2326.86 36.20 2011-03-14 14:56:43.000 073 33424.71 308.20 2326.89 36.20 2011-03-14 14:56:44.000 073 33424.86 308.25 2326.85 36.20 2011-03-14 14:56:45.000 073 33424.75 308.21 2326.95 36.20 2011-03-14 14:56:46.000 073 33424.80 308.21 2326.96 36.20 2011-03-14 14:56:47.000 073 33424.77 308.26 2326.96 36.20 2011-03-14 14:56:48.000 073 33424.73 308.28 2326.88 36.20 2011-03-14 14:56:49.000 073 33424.76 308.24 2326.97 36.20 2011-03-14 14:56:50.000 073 33424.75 308.27 2326.85 36.20 2011-03-14 14:56:51.000 073 33424.84 308.24 2326.81 36.20 2011-03-14 14:56:52.000 073 33424.78 308.24 2326.84 36.20 2011-03-14 14:56:53.000 073 33424.77 308.27 2326.89 36.20 2011-03-14 14:56:54.000 073 33424.70 308.22 2326.91 36.20 2011-03-14 14:56:55.000 073 33424.71 308.25 2326.89 36.20 2011-03-14 14:56:56.000 073 33424.56 308.28 2326.98 36.20 2011-03-14 14:56:57.000 073 33424.80 308.28 2326.96 36.20 2011-03-14 14:56:58.000 073 33424.75 308.25 2326.91 36.20 2011-03-14 14:56:59.000 073 33424.63 308.30 2326.87 36.20 2011-03-14 14:57:00.000 073 33424.65 308.27 2326.86 36.20 2011-03-14 14:57:01.000 073 33424.66 308.29 2326.85 36.20 2011-03-14 14:57:02.000 073 33424.63 308.33 2326.90 36.20 2011-03-14 14:57:03.000 073 33424.71 308.29 2326.85 36.20 2011-03-14 14:57:04.000 073 33424.62 308.28 2326.85 36.20 2011-03-14 14:57:05.000 073 33424.69 308.29 2326.88 36.20 2011-03-14 14:57:06.000 073 33424.66 308.31 2326.91 36.20 2011-03-14 14:57:07.000 073 33424.59 308.33 2326.84 36.20 2011-03-14 14:57:08.000 073 33424.72 308.29 2326.91 36.20 2011-03-14 14:57:09.000 073 33424.58 308.28 2326.87 36.20 2011-03-14 14:57:10.000 073 33424.59 308.33 2326.93 36.20 2011-03-14 14:57:11.000 073 33424.53 308.33 2326.94 36.20 2011-03-14 14:57:12.000 073 33424.59 308.31 2326.89 36.20 2011-03-14 14:57:13.000 073 33424.55 308.31 2326.84 36.20 2011-03-14 14:57:14.000 073 33424.58 308.33 2326.91 36.20 2011-03-14 14:57:15.000 073 33424.60 308.33 2326.81 36.20 2011-03-14 14:57:16.000 073 33424.61 308.34 2326.81 36.20 2011-03-14 14:57:17.000 073 33424.57 308.32 2326.96 36.20 2011-03-14 14:57:18.000 073 33424.51 308.33 2326.90 36.20 2011-03-14 14:57:19.000 073 33424.56 308.29 2326.89 36.20 2011-03-14 14:57:20.000 073 33424.51 308.33 2326.92 36.20 2011-03-14 14:57:21.000 073 33424.52 308.37 2326.93 36.20 2011-03-14 14:57:22.000 073 33424.57 308.32 2326.86 36.20 2011-03-14 14:57:23.000 073 33424.52 308.32 2326.91 36.20 2011-03-14 14:57:24.000 073 33424.51 308.31 2326.87 36.20 2011-03-14 14:57:25.000 073 33424.48 308.36 2326.83 36.20 2011-03-14 14:57:26.000 073 33424.54 308.38 2326.83 36.20 2011-03-14 14:57:27.000 073 33424.53 308.36 2326.87 36.20 2011-03-14 14:57:28.000 073 33424.43 308.36 2326.83 36.20 2011-03-14 14:57:29.000 073 33424.55 308.34 2326.87 36.20 2011-03-14 14:57:30.000 073 33424.38 308.37 2326.88 36.20 2011-03-14 14:57:31.000 073 33424.49 308.41 2326.88 36.20 2011-03-14 14:57:32.000 073 33424.47 308.40 2326.91 36.20 2011-03-14 14:57:33.000 073 33424.41 308.35 2326.96 36.20 2011-03-14 14:57:34.000 073 33424.47 308.39 2326.86 36.20 2011-03-14 14:57:35.000 073 33424.39 308.33 2326.82 36.20 2011-03-14 14:57:36.000 073 33424.48 308.35 2326.88 36.20 2011-03-14 14:57:37.000 073 33424.36 308.40 2326.92 36.20 2011-03-14 14:57:38.000 073 33424.49 308.37 2326.93 36.20 2011-03-14 14:57:39.000 073 33424.43 308.38 2326.86 36.20 2011-03-14 14:57:40.000 073 33424.40 308.36 2326.80 36.20 2011-03-14 14:57:41.000 073 33424.40 308.37 2326.90 36.20 2011-03-14 14:57:42.000 073 33424.34 308.33 2326.91 36.20 2011-03-14 14:57:43.000 073 33424.37 308.38 2326.86 36.20 2011-03-14 14:57:44.000 073 33424.34 308.40 2326.89 36.20 2011-03-14 14:57:45.000 073 33424.43 308.40 2326.87 36.20 2011-03-14 14:57:46.000 073 33424.38 308.40 2326.85 36.20 2011-03-14 14:57:47.000 073 33424.38 308.39 2326.85 36.20 2011-03-14 14:57:48.000 073 33424.36 308.33 2326.95 36.20 2011-03-14 14:57:49.000 073 33424.37 308.37 2326.90 36.20 2011-03-14 14:57:50.000 073 33424.39 308.39 2326.88 36.20 2011-03-14 14:57:51.000 073 33424.36 308.36 2326.91 36.20 2011-03-14 14:57:52.000 073 33424.36 308.35 2326.86 36.20 2011-03-14 14:57:53.000 073 33424.38 308.38 2326.90 36.20 2011-03-14 14:57:54.000 073 33424.38 308.40 2326.95 36.20 2011-03-14 14:57:55.000 073 33424.33 308.44 2326.93 36.20 2011-03-14 14:57:56.000 073 33424.29 308.36 2326.83 36.20 2011-03-14 14:57:57.000 073 33424.28 308.40 2326.90 36.20 2011-03-14 14:57:58.000 073 33424.27 308.38 2326.92 36.20 2011-03-14 14:57:59.000 073 33424.33 308.37 2326.89 36.20 2011-03-14 14:58:00.000 073 33424.32 308.41 2326.88 36.20 2011-03-14 14:58:01.000 073 33424.30 308.41 2326.90 36.20 2011-03-14 14:58:02.000 073 33424.20 308.39 2326.89 36.20 2011-03-14 14:58:03.000 073 33424.42 308.36 2326.84 36.20 2011-03-14 14:58:04.000 073 33424.24 308.38 2326.95 36.20 2011-03-14 14:58:05.000 073 33424.33 308.45 2326.90 36.20 2011-03-14 14:58:06.000 073 33424.31 308.42 2326.95 36.20 2011-03-14 14:58:07.000 073 33424.24 308.39 2326.93 36.20 2011-03-14 14:58:08.000 073 33424.28 308.38 2326.88 36.20 2011-03-14 14:58:09.000 073 33424.30 308.44 2326.86 36.20 2011-03-14 14:58:10.000 073 33424.28 308.40 2326.85 36.20 2011-03-14 14:58:11.000 073 33424.29 308.40 2326.87 36.20 2011-03-14 14:58:12.000 073 33424.30 308.44 2326.90 36.20 2011-03-14 14:58:13.000 073 33424.40 308.43 2326.83 36.20 2011-03-14 14:58:14.000 073 33424.20 308.41 2327.01 36.20 2011-03-14 14:58:15.000 073 33424.25 308.42 2326.95 36.20 2011-03-14 14:58:16.000 073 33424.31 308.41 2326.87 36.20 2011-03-14 14:58:17.000 073 33424.26 308.39 2326.95 36.20 2011-03-14 14:58:18.000 073 33424.18 308.39 2326.90 36.20 2011-03-14 14:58:19.000 073 33424.17 308.45 2326.91 36.20 2011-03-14 14:58:20.000 073 33424.26 308.38 2326.86 36.20 2011-03-14 14:58:21.000 073 33424.27 308.39 2326.91 36.20 2011-03-14 14:58:22.000 073 33424.25 308.39 2326.90 36.20 2011-03-14 14:58:23.000 073 33424.28 308.36 2326.86 36.20 2011-03-14 14:58:24.000 073 33424.22 308.40 2326.84 36.20 2011-03-14 14:58:25.000 073 33424.33 308.39 2326.87 36.20 2011-03-14 14:58:26.000 073 33424.17 308.41 2326.81 36.20 2011-03-14 14:58:27.000 073 33424.26 308.42 2326.86 36.20 2011-03-14 14:58:28.000 073 33424.22 308.37 2326.84 36.20 2011-03-14 14:58:29.000 073 33424.19 308.40 2326.81 36.20 2011-03-14 14:58:30.000 073 33424.20 308.36 2326.92 36.20 2011-03-14 14:58:31.000 073 33424.19 308.34 2326.89 36.20 2011-03-14 14:58:32.000 073 33424.08 308.38 2326.91 36.20 2011-03-14 14:58:33.000 073 33424.22 308.37 2326.93 36.20 2011-03-14 14:58:34.000 073 33424.16 308.37 2326.89 36.20 2011-03-14 14:58:35.000 073 33424.21 308.37 2326.90 36.20 2011-03-14 14:58:36.000 073 33424.20 308.33 2326.84 36.20 2011-03-14 14:58:37.000 073 33424.17 308.35 2326.91 36.20 2011-03-14 14:58:38.000 073 33424.09 308.38 2326.90 36.20 2011-03-14 14:58:39.000 073 33424.19 308.36 2326.91 36.20 2011-03-14 14:58:40.000 073 33424.20 308.36 2326.96 36.20 2011-03-14 14:58:41.000 073 33424.04 308.37 2326.89 36.20 2011-03-14 14:58:42.000 073 33424.10 308.43 2326.95 36.20 2011-03-14 14:58:43.000 073 33424.17 308.40 2326.85 36.20 2011-03-14 14:58:44.000 073 33424.14 308.38 2326.90 36.20 2011-03-14 14:58:45.000 073 33424.00 308.41 2326.87 36.20 2011-03-14 14:58:46.000 073 33424.08 308.39 2326.90 36.20 2011-03-14 14:58:47.000 073 33424.11 308.39 2326.86 36.20 2011-03-14 14:58:48.000 073 33424.04 308.42 2326.78 36.20 2011-03-14 14:58:49.000 073 33424.06 308.44 2326.89 36.20 2011-03-14 14:58:50.000 073 33424.05 308.42 2326.88 36.20 2011-03-14 14:58:51.000 073 33424.04 308.42 2326.91 36.20 2011-03-14 14:58:52.000 073 33423.98 308.44 2326.90 36.20 2011-03-14 14:58:53.000 073 33424.06 308.42 2326.95 36.20 2011-03-14 14:58:54.000 073 33424.11 308.39 2326.86 36.20 2011-03-14 14:58:55.000 073 33424.03 308.42 2326.85 36.20 2011-03-14 14:58:56.000 073 33423.98 308.44 2326.90 36.20 2011-03-14 14:58:57.000 073 33424.05 308.41 2326.86 36.20 2011-03-14 14:58:58.000 073 33424.03 308.43 2326.88 36.20 2011-03-14 14:58:59.000 073 33424.06 308.46 2326.92 36.20 2011-03-14 14:59:00.000 073 33424.00 308.42 2326.86 36.20 2011-03-14 14:59:01.000 073 33423.95 308.42 2326.80 36.20 2011-03-14 14:59:02.000 073 33423.91 308.42 2326.85 36.20 2011-03-14 14:59:03.000 073 33423.97 308.39 2326.92 36.20 2011-03-14 14:59:04.000 073 33423.94 308.41 2326.85 36.20 2011-03-14 14:59:05.000 073 33423.95 308.43 2326.88 36.20 2011-03-14 14:59:06.000 073 33424.03 308.43 2326.90 36.20 2011-03-14 14:59:07.000 073 33423.95 308.42 2326.99 36.20 2011-03-14 14:59:08.000 073 33423.94 308.39 2326.87 36.20 2011-03-14 14:59:09.000 073 33423.98 308.41 2326.92 36.20 2011-03-14 14:59:10.000 073 33423.92 308.42 2326.90 36.20 2011-03-14 14:59:11.000 073 33423.91 308.44 2326.89 36.20 2011-03-14 14:59:12.000 073 33423.88 308.41 2326.91 36.20 2011-03-14 14:59:13.000 073 33423.83 308.42 2326.91 36.20 2011-03-14 14:59:14.000 073 33423.82 308.42 2326.95 36.20 2011-03-14 14:59:15.000 073 33423.92 308.46 2326.96 36.20 2011-03-14 14:59:16.000 073 33423.83 308.42 2326.97 36.20 2011-03-14 14:59:17.000 073 33423.98 308.42 2326.94 36.20 2011-03-14 14:59:18.000 073 33423.91 308.44 2326.88 36.20 2011-03-14 14:59:19.000 073 33423.85 308.44 2326.98 36.20 2011-03-14 14:59:20.000 073 33423.83 308.43 2326.89 36.20 2011-03-14 14:59:21.000 073 33423.89 308.46 2326.92 36.20 2011-03-14 14:59:22.000 073 33423.86 308.42 2326.91 36.20 2011-03-14 14:59:23.000 073 33423.89 308.44 2326.96 36.20 2011-03-14 14:59:24.000 073 33423.85 308.41 2326.89 36.20 2011-03-14 14:59:25.000 073 33423.97 308.43 2327.04 36.20 2011-03-14 14:59:26.000 073 33423.85 308.43 2326.94 36.20 2011-03-14 14:59:27.000 073 33423.74 308.47 2326.96 36.20 2011-03-14 14:59:28.000 073 33423.77 308.46 2326.91 36.20 2011-03-14 14:59:29.000 073 33423.82 308.44 2326.96 36.20 2011-03-14 14:59:30.000 073 33423.79 308.46 2326.89 36.20 2011-03-14 14:59:31.000 073 33423.87 308.44 2326.98 36.20 2011-03-14 14:59:32.000 073 33423.75 308.42 2326.90 36.20 2011-03-14 14:59:33.000 073 33423.75 308.41 2326.93 36.20 2011-03-14 14:59:34.000 073 33423.75 308.38 2326.99 36.20 2011-03-14 14:59:35.000 073 33423.81 308.43 2327.01 36.20 2011-03-14 14:59:36.000 073 33423.70 308.46 2326.99 36.20 2011-03-14 14:59:37.000 073 33423.69 308.48 2326.96 36.20 2011-03-14 14:59:38.000 073 33423.76 308.44 2326.90 36.20 2011-03-14 14:59:39.000 073 33423.78 308.44 2326.95 36.20 2011-03-14 14:59:40.000 073 33423.70 308.45 2326.96 36.20 2011-03-14 14:59:41.000 073 33423.74 308.46 2326.99 36.20 2011-03-14 14:59:42.000 073 33423.73 308.46 2326.97 36.20 2011-03-14 14:59:43.000 073 33423.85 308.45 2326.91 36.20 2011-03-14 14:59:44.000 073 33423.60 308.44 2326.97 36.20 2011-03-14 14:59:45.000 073 33423.76 308.49 2327.04 36.20 2011-03-14 14:59:46.000 073 33423.69 308.50 2326.99 36.20 2011-03-14 14:59:47.000 073 33423.74 308.47 2326.95 36.20 2011-03-14 14:59:48.000 073 33423.69 308.45 2326.98 36.20 2011-03-14 14:59:49.000 073 33423.69 308.49 2326.96 36.20 2011-03-14 14:59:50.000 073 33423.66 308.49 2326.93 36.20 2011-03-14 14:59:51.000 073 33423.73 308.50 2327.02 36.20 2011-03-14 14:59:52.000 073 33423.66 308.46 2327.01 36.20 2011-03-14 14:59:53.000 073 33423.69 308.47 2326.95 36.20 2011-03-14 14:59:54.000 073 33423.67 308.47 2327.06 36.20 2011-03-14 14:59:55.000 073 33423.63 308.47 2326.90 36.20 2011-03-14 14:59:56.000 073 33423.64 308.49 2326.88 36.20 2011-03-14 14:59:57.000 073 33423.60 308.50 2326.91 36.20 2011-03-14 14:59:58.000 073 33423.53 308.52 2326.98 36.20 2011-03-14 14:59:59.000 073 33423.53 308.47 2327.00 36.20 2011-03-14 15:00:00.000 073 33423.54 308.54 2327.01 36.20 2011-03-14 15:00:01.000 073 33423.63 308.49 2327.02 36.20 2011-03-14 15:00:02.000 073 33423.47 308.54 2326.97 36.20 2011-03-14 15:00:03.000 073 33423.63 308.50 2326.91 36.20 2011-03-14 15:00:04.000 073 33423.55 308.52 2326.93 36.20 2011-03-14 15:00:05.000 073 33423.51 308.52 2326.94 36.20 2011-03-14 15:00:06.000 073 33423.50 308.51 2326.90 36.20 2011-03-14 15:00:07.000 073 33423.52 308.51 2326.97 36.20 2011-03-14 15:00:08.000 073 33423.46 308.52 2327.02 36.20 2011-03-14 15:00:09.000 073 33423.56 308.53 2327.02 36.20 2011-03-14 15:00:10.000 073 33423.46 308.54 2327.01 36.20 2011-03-14 15:00:11.000 073 33423.50 308.53 2327.01 36.20 2011-03-14 15:00:12.000 073 33423.53 308.50 2327.01 36.20 2011-03-14 15:00:13.000 073 33423.45 308.58 2326.97 36.20 2011-03-14 15:00:14.000 073 33423.54 308.50 2327.01 36.20 2011-03-14 15:00:15.000 073 33423.46 308.56 2326.98 36.20 2011-03-14 15:00:16.000 073 33423.41 308.54 2327.01 36.20 2011-03-14 15:00:17.000 073 33423.48 308.55 2326.97 36.20 2011-03-14 15:00:18.000 073 33423.45 308.53 2327.02 36.20 2011-03-14 15:00:19.000 073 33423.42 308.52 2326.99 36.20 2011-03-14 15:00:20.000 073 33423.44 308.52 2327.04 36.20 2011-03-14 15:00:21.000 073 33423.38 308.56 2327.01 36.20 2011-03-14 15:00:22.000 073 33423.41 308.58 2326.98 36.20 2011-03-14 15:00:23.000 073 33423.44 308.49 2326.94 36.20 2011-03-14 15:00:24.000 073 33423.38 308.55 2327.01 36.20 2011-03-14 15:00:25.000 073 33423.32 308.59 2327.04 36.20 2011-03-14 15:00:26.000 073 33423.42 308.57 2326.96 36.20 2011-03-14 15:00:27.000 073 33423.34 308.57 2327.05 36.20 2011-03-14 15:00:28.000 073 33423.32 308.55 2327.08 36.20 2011-03-14 15:00:29.000 073 33423.32 308.57 2327.06 36.20 2011-03-14 15:00:30.000 073 33423.25 308.54 2326.98 36.20 2011-03-14 15:00:31.000 073 33423.27 308.56 2327.05 36.20 2011-03-14 15:00:32.000 073 33423.35 308.56 2327.02 36.20 2011-03-14 15:00:33.000 073 33423.40 308.58 2327.01 36.20 2011-03-14 15:00:34.000 073 33423.38 308.63 2327.03 36.20 2011-03-14 15:00:35.000 073 33423.33 308.61 2327.00 36.20 2011-03-14 15:00:36.000 073 33423.32 308.62 2327.08 36.20 2011-03-14 15:00:37.000 073 33423.29 308.58 2327.02 36.20 2011-03-14 15:00:38.000 073 33423.39 308.62 2326.98 36.20 2011-03-14 15:00:39.000 073 33423.27 308.61 2327.12 36.20 2011-03-14 15:00:40.000 073 33423.26 308.62 2327.13 36.20 2011-03-14 15:00:41.000 073 33423.26 308.56 2327.12 36.20 2011-03-14 15:00:42.000 073 33423.32 308.58 2327.05 36.20 2011-03-14 15:00:43.000 073 33423.37 308.59 2327.12 36.20 2011-03-14 15:00:44.000 073 33423.43 308.62 2327.11 36.20 2011-03-14 15:00:45.000 073 33423.17 308.58 2326.97 36.20 2011-03-14 15:00:46.000 073 33423.21 308.59 2327.05 36.20 2011-03-14 15:00:47.000 073 33423.23 308.59 2327.09 36.20 2011-03-14 15:00:48.000 073 33423.21 308.62 2327.07 36.20 2011-03-14 15:00:49.000 073 33423.23 308.58 2327.12 36.20 2011-03-14 15:00:50.000 073 33423.32 308.58 2327.05 36.20 2011-03-14 15:00:51.000 073 33423.27 308.58 2327.05 36.20 2011-03-14 15:00:52.000 073 33423.22 308.57 2327.02 36.20 2011-03-14 15:00:53.000 073 33423.17 308.61 2327.12 36.20 2011-03-14 15:00:54.000 073 33423.26 308.61 2327.06 36.20 2011-03-14 15:00:55.000 073 33423.16 308.60 2327.10 36.20 2011-03-14 15:00:56.000 073 33423.25 308.61 2327.03 36.20 2011-03-14 15:00:57.000 073 33423.23 308.64 2327.16 36.20 2011-03-14 15:00:58.000 073 33423.16 308.63 2327.12 36.20 2011-03-14 15:00:59.000 073 33423.13 308.62 2327.11 36.20 2011-03-14 15:01:00.000 073 33423.20 308.61 2327.02 36.20 2011-03-14 15:01:01.000 073 33423.17 308.65 2327.02 36.20 2011-03-14 15:01:02.000 073 33423.19 308.61 2327.07 36.20 2011-03-14 15:01:03.000 073 33423.25 308.62 2327.10 36.20 2011-03-14 15:01:04.000 073 33423.19 308.60 2327.06 36.20 2011-03-14 15:01:05.000 073 33423.22 308.67 2327.10 36.20 2011-03-14 15:01:06.000 073 33423.13 308.66 2327.05 36.20 2011-03-14 15:01:07.000 073 33423.17 308.63 2327.06 36.20 2011-03-14 15:01:08.000 073 33423.17 308.66 2327.05 36.20 2011-03-14 15:01:09.000 073 33423.17 308.64 2327.02 36.20 2011-03-14 15:01:10.000 073 33423.08 308.61 2327.04 36.20 2011-03-14 15:01:11.000 073 33423.17 308.59 2327.04 36.20 2011-03-14 15:01:12.000 073 33423.23 308.62 2327.08 36.20 2011-03-14 15:01:13.000 073 33423.14 308.62 2327.01 36.20 2011-03-14 15:01:14.000 073 33423.11 308.64 2327.12 36.20 2011-03-14 15:01:15.000 073 33423.24 308.64 2327.02 36.20 2011-03-14 15:01:16.000 073 33423.15 308.61 2326.99 36.20 2011-03-14 15:01:17.000 073 33423.16 308.63 2327.11 36.20 2011-03-14 15:01:18.000 073 33423.17 308.62 2327.10 36.20 2011-03-14 15:01:19.000 073 33423.04 308.62 2327.03 36.20 2011-03-14 15:01:20.000 073 33423.19 308.67 2327.08 36.20 2011-03-14 15:01:21.000 073 33423.22 308.64 2327.08 36.20 2011-03-14 15:01:22.000 073 33423.14 308.60 2327.06 36.20 2011-03-14 15:01:23.000 073 33423.15 308.64 2327.11 36.20 2011-03-14 15:01:24.000 073 33423.25 308.63 2327.06 36.20 2011-03-14 15:01:25.000 073 33423.07 308.63 2327.02 36.20 2011-03-14 15:01:26.000 073 33423.12 308.64 2327.12 36.20 2011-03-14 15:01:27.000 073 33423.19 308.67 2327.08 36.20 2011-03-14 15:01:28.000 073 33423.20 308.64 2327.09 36.20 2011-03-14 15:01:29.000 073 33423.11 308.61 2327.01 36.20 2011-03-14 15:01:30.000 073 33423.12 308.60 2327.08 36.20 2011-03-14 15:01:31.000 073 33423.07 308.64 2327.11 36.20 2011-03-14 15:01:32.000 073 33423.11 308.57 2327.07 36.20 2011-03-14 15:01:33.000 073 33423.19 308.54 2327.05 36.20 2011-03-14 15:01:34.000 073 33423.18 308.58 2326.99 36.20 2011-03-14 15:01:35.000 073 33423.12 308.56 2327.05 36.20 2011-03-14 15:01:36.000 073 33423.21 308.58 2327.11 36.20 2011-03-14 15:01:37.000 073 33423.13 308.62 2327.03 36.20 2011-03-14 15:01:38.000 073 33423.13 308.57 2327.03 36.20 2011-03-14 15:01:39.000 073 33423.17 308.61 2327.10 36.20 2011-03-14 15:01:40.000 073 33423.10 308.58 2327.08 36.20 2011-03-14 15:01:41.000 073 33423.03 308.60 2327.01 36.20 2011-03-14 15:01:42.000 073 33423.11 308.62 2326.98 36.20 2011-03-14 15:01:43.000 073 33423.09 308.58 2327.05 36.20 2011-03-14 15:01:44.000 073 33423.01 308.59 2327.00 36.20 2011-03-14 15:01:45.000 073 33423.16 308.62 2327.00 36.20 2011-03-14 15:01:46.000 073 33423.01 308.61 2326.99 36.20 2011-03-14 15:01:47.000 073 33423.05 308.62 2327.06 36.20 2011-03-14 15:01:48.000 073 33423.09 308.62 2327.06 36.20 2011-03-14 15:01:49.000 073 33423.13 308.62 2327.01 36.20 2011-03-14 15:01:50.000 073 33422.88 308.61 2327.11 36.20 2011-03-14 15:01:51.000 073 33423.12 308.64 2327.03 36.20 2011-03-14 15:01:52.000 073 33422.96 308.63 2327.02 36.20 2011-03-14 15:01:53.000 073 33423.02 308.65 2327.02 36.20 2011-03-14 15:01:54.000 073 33423.04 308.64 2327.01 36.20 2011-03-14 15:01:55.000 073 33422.98 308.63 2326.99 36.20 2011-03-14 15:01:56.000 073 33423.08 308.68 2327.03 36.20 2011-03-14 15:01:57.000 073 33423.09 308.66 2326.98 36.20 2011-03-14 15:01:58.000 073 33422.99 308.64 2326.97 36.20 2011-03-14 15:01:59.000 073 33423.02 308.65 2326.97 36.20 2011-03-14 15:02:00.000 073 33423.01 308.64 2326.96 36.20 2011-03-14 15:02:01.000 073 33423.10 308.67 2327.02 36.20 2011-03-14 15:02:02.000 073 33422.96 308.65 2327.08 36.20 2011-03-14 15:02:03.000 073 33423.10 308.62 2327.03 36.20 2011-03-14 15:02:04.000 073 33423.01 308.66 2327.03 36.20 2011-03-14 15:02:05.000 073 33422.99 308.62 2327.06 36.20 2011-03-14 15:02:06.000 073 33422.93 308.71 2326.97 36.20 2011-03-14 15:02:07.000 073 33423.01 308.63 2327.04 36.20 2011-03-14 15:02:08.000 073 33422.88 308.66 2327.07 36.20 2011-03-14 15:02:09.000 073 33423.14 308.62 2327.04 36.20 2011-03-14 15:02:10.000 073 33422.96 308.60 2327.00 36.20 2011-03-14 15:02:11.000 073 33422.94 308.67 2327.07 36.20 2011-03-14 15:02:12.000 073 33422.96 308.64 2327.06 36.20 2011-03-14 15:02:13.000 073 33422.89 308.64 2326.99 36.20 2011-03-14 15:02:14.000 073 33422.98 308.66 2326.97 36.20 2011-03-14 15:02:15.000 073 33423.00 308.64 2326.96 36.20 2011-03-14 15:02:16.000 073 33422.83 308.65 2326.97 36.20 2011-03-14 15:02:17.000 073 33422.96 308.70 2327.08 36.20 2011-03-14 15:02:18.000 073 33422.91 308.68 2327.09 36.20 2011-03-14 15:02:19.000 073 33422.82 308.66 2326.97 36.20 2011-03-14 15:02:20.000 073 33422.89 308.67 2326.96 36.20 2011-03-14 15:02:21.000 073 33422.93 308.69 2326.92 36.20 2011-03-14 15:02:22.000 073 33422.83 308.69 2326.93 36.20 2011-03-14 15:02:23.000 073 33422.94 308.69 2326.99 36.20 2011-03-14 15:02:24.000 073 33422.92 308.67 2326.97 36.20 2011-03-14 15:02:25.000 073 33422.90 308.70 2327.05 36.20 2011-03-14 15:02:26.000 073 33422.92 308.73 2327.04 36.20 2011-03-14 15:02:27.000 073 33422.86 308.68 2327.02 36.20 2011-03-14 15:02:28.000 073 33422.83 308.70 2326.98 36.20 2011-03-14 15:02:29.000 073 33422.99 308.70 2326.99 36.20 2011-03-14 15:02:30.000 073 33422.95 308.67 2327.05 36.20 2011-03-14 15:02:31.000 073 33422.86 308.71 2327.07 36.20 2011-03-14 15:02:32.000 073 33422.91 308.67 2327.04 36.20 2011-03-14 15:02:33.000 073 33422.91 308.66 2327.05 36.20 2011-03-14 15:02:34.000 073 33422.88 308.68 2326.96 36.20 2011-03-14 15:02:35.000 073 33422.86 308.68 2327.00 36.20 2011-03-14 15:02:36.000 073 33422.85 308.66 2326.99 36.20 2011-03-14 15:02:37.000 073 33422.83 308.70 2327.02 36.20 2011-03-14 15:02:38.000 073 33422.92 308.71 2327.01 36.20 2011-03-14 15:02:39.000 073 33422.85 308.74 2326.98 36.20 2011-03-14 15:02:40.000 073 33422.76 308.74 2327.03 36.20 2011-03-14 15:02:41.000 073 33422.80 308.71 2326.99 36.20 2011-03-14 15:02:42.000 073 33422.88 308.75 2327.02 36.20 2011-03-14 15:02:43.000 073 33422.78 308.73 2326.93 36.20 2011-03-14 15:02:44.000 073 33422.89 308.71 2326.99 36.20 2011-03-14 15:02:45.000 073 33422.83 308.73 2326.99 36.20 2011-03-14 15:02:46.000 073 33422.86 308.74 2327.03 36.20 2011-03-14 15:02:47.000 073 33422.81 308.74 2327.05 36.20 2011-03-14 15:02:48.000 073 33422.92 308.74 2327.04 36.20 2011-03-14 15:02:49.000 073 33422.89 308.77 2327.06 36.20 2011-03-14 15:02:50.000 073 33422.89 308.77 2326.93 36.20 2011-03-14 15:02:51.000 073 33422.78 308.72 2327.12 36.20 2011-03-14 15:02:52.000 073 33422.76 308.69 2327.08 36.20 2011-03-14 15:02:53.000 073 33422.79 308.71 2327.11 36.20 2011-03-14 15:02:54.000 073 33422.79 308.70 2327.06 36.20 2011-03-14 15:02:55.000 073 33422.88 308.76 2327.02 36.20 2011-03-14 15:02:56.000 073 33422.94 308.77 2327.03 36.20 2011-03-14 15:02:57.000 073 33422.82 308.73 2327.01 36.20 2011-03-14 15:02:58.000 073 33422.82 308.73 2326.99 36.20 2011-03-14 15:02:59.000 073 33422.79 308.75 2326.97 36.20 2011-03-14 15:03:00.000 073 33422.82 308.75 2327.06 36.20 2011-03-14 15:03:01.000 073 33422.77 308.78 2326.96 36.20 2011-03-14 15:03:02.000 073 33422.75 308.74 2326.99 36.20 2011-03-14 15:03:03.000 073 33422.82 308.73 2327.09 36.20 2011-03-14 15:03:04.000 073 33422.76 308.74 2327.06 36.20 2011-03-14 15:03:05.000 073 33422.80 308.76 2327.03 36.20 2011-03-14 15:03:06.000 073 33422.82 308.75 2327.09 36.20 2011-03-14 15:03:07.000 073 33422.79 308.76 2327.06 36.20 2011-03-14 15:03:08.000 073 33422.80 308.73 2327.04 36.20 2011-03-14 15:03:09.000 073 33422.82 308.74 2327.04 36.20 2011-03-14 15:03:10.000 073 33422.77 308.74 2327.08 36.20 2011-03-14 15:03:11.000 073 33422.83 308.75 2327.05 36.20 2011-03-14 15:03:12.000 073 33422.77 308.75 2327.13 36.20 2011-03-14 15:03:13.000 073 33422.83 308.74 2326.98 36.20 2011-03-14 15:03:14.000 073 33422.89 308.74 2327.01 36.20 2011-03-14 15:03:15.000 073 33422.80 308.76 2327.02 36.20 2011-03-14 15:03:16.000 073 33422.71 308.74 2327.02 36.20 2011-03-14 15:03:17.000 073 33422.86 308.73 2327.06 36.20 2011-03-14 15:03:18.000 073 33422.69 308.73 2327.10 36.20 2011-03-14 15:03:19.000 073 33422.83 308.74 2327.07 36.20 2011-03-14 15:03:20.000 073 33422.67 308.71 2326.93 36.20 2011-03-14 15:03:21.000 073 33422.92 308.74 2327.09 36.20 2011-03-14 15:03:22.000 073 33422.76 308.74 2327.05 36.20 2011-03-14 15:03:23.000 073 33422.79 308.72 2327.10 36.20 2011-03-14 15:03:24.000 073 33422.87 308.73 2327.02 36.20 2011-03-14 15:03:25.000 073 33422.84 308.73 2327.03 36.20 2011-03-14 15:03:26.000 073 33422.89 308.73 2326.98 36.20 2011-03-14 15:03:27.000 073 33422.75 308.74 2327.05 36.20 2011-03-14 15:03:28.000 073 33422.78 308.70 2327.02 36.20 2011-03-14 15:03:29.000 073 33422.79 308.72 2327.07 36.20 2011-03-14 15:03:30.000 073 33422.80 308.67 2327.04 36.20 2011-03-14 15:03:31.000 073 33422.89 308.68 2326.98 36.20 2011-03-14 15:03:32.000 073 33422.74 308.69 2327.11 36.20 2011-03-14 15:03:33.000 073 33422.77 308.67 2326.97 36.20 2011-03-14 15:03:34.000 073 33422.77 308.68 2327.03 36.20 2011-03-14 15:03:35.000 073 33422.80 308.69 2326.97 36.20 2011-03-14 15:03:36.000 073 33422.73 308.68 2327.01 36.20 2011-03-14 15:03:37.000 073 33422.68 308.65 2327.01 36.20 2011-03-14 15:03:38.000 073 33422.79 308.64 2327.05 36.20 2011-03-14 15:03:39.000 073 33422.80 308.67 2326.98 36.20 2011-03-14 15:03:40.000 073 33422.74 308.69 2326.98 36.20 2011-03-14 15:03:41.000 073 33422.82 308.67 2327.09 36.20 2011-03-14 15:03:42.000 073 33422.82 308.62 2326.92 36.20 2011-03-14 15:03:43.000 073 33422.70 308.64 2327.01 36.20 2011-03-14 15:03:44.000 073 33422.90 308.65 2326.97 36.20 2011-03-14 15:03:45.000 073 33422.83 308.61 2326.97 36.20 2011-03-14 15:03:46.000 073 33422.79 308.62 2326.97 36.20 2011-03-14 15:03:47.000 073 33422.85 308.65 2326.96 36.20 2011-03-14 15:03:48.000 073 33422.75 308.63 2326.97 36.20 2011-03-14 15:03:49.000 073 33422.80 308.63 2326.95 36.20 2011-03-14 15:03:50.000 073 33422.90 308.65 2326.97 36.20 2011-03-14 15:03:51.000 073 33422.70 308.62 2326.99 36.20 2011-03-14 15:03:52.000 073 33422.77 308.61 2326.99 36.20 2011-03-14 15:03:53.000 073 33422.80 308.63 2326.95 36.20 2011-03-14 15:03:54.000 073 33422.77 308.61 2326.95 36.20 2011-03-14 15:03:55.000 073 33422.76 308.65 2326.90 36.20 2011-03-14 15:03:56.000 073 33422.78 308.66 2326.96 36.20 2011-03-14 15:03:57.000 073 33422.89 308.62 2327.00 36.20 2011-03-14 15:03:58.000 073 33422.85 308.63 2326.90 36.20 2011-03-14 15:03:59.000 073 33422.86 308.57 2326.97 36.20 2011-03-14 15:04:00.000 073 33422.77 308.61 2327.02 36.20 2011-03-14 15:04:01.000 073 33422.80 308.62 2326.95 36.20 2011-03-14 15:04:02.000 073 33422.70 308.60 2326.86 36.20 2011-03-14 15:04:03.000 073 33422.85 308.61 2326.81 36.20 2011-03-14 15:04:04.000 073 33422.85 308.60 2326.86 36.20 2011-03-14 15:04:05.000 073 33422.77 308.59 2326.90 36.20 2011-03-14 15:04:06.000 073 33422.79 308.63 2326.85 36.20 2011-03-14 15:04:07.000 073 33422.81 308.61 2326.88 36.20 2011-03-14 15:04:08.000 073 33422.77 308.59 2326.85 36.20 2011-03-14 15:04:09.000 073 33422.80 308.63 2327.02 36.20 2011-03-14 15:04:10.000 073 33422.79 308.64 2327.01 36.20 2011-03-14 15:04:11.000 073 33422.70 308.63 2326.86 36.20 2011-03-14 15:04:12.000 073 33422.77 308.62 2326.91 36.20 2011-03-14 15:04:13.000 073 33422.70 308.64 2326.91 36.20 2011-03-14 15:04:14.000 073 33422.85 308.66 2326.96 36.20 2011-03-14 15:04:15.000 073 33422.83 308.61 2326.86 36.20 2011-03-14 15:04:16.000 073 33422.71 308.63 2326.89 36.20 2011-03-14 15:04:17.000 073 33422.80 308.63 2326.90 36.20 2011-03-14 15:04:18.000 073 33422.73 308.63 2326.86 36.20 2011-03-14 15:04:19.000 073 33422.64 308.63 2326.90 36.20 2011-03-14 15:04:20.000 073 33422.79 308.61 2326.90 36.20 2011-03-14 15:04:21.000 073 33422.67 308.65 2326.86 36.20 2011-03-14 15:04:22.000 073 33422.73 308.66 2326.87 36.20 2011-03-14 15:04:23.000 073 33422.72 308.66 2326.90 36.20 2011-03-14 15:04:24.000 073 33422.77 308.67 2326.95 36.20 2011-03-14 15:04:25.000 073 33422.77 308.69 2326.89 36.20 2011-03-14 15:04:26.000 073 33422.67 308.61 2326.81 36.20 2011-03-14 15:04:27.000 073 33422.76 308.65 2326.83 36.20 2011-03-14 15:04:28.000 073 33422.71 308.67 2326.94 36.20 2011-03-14 15:04:29.000 073 33422.71 308.66 2326.90 36.20 2011-03-14 15:04:30.000 073 33422.68 308.62 2326.95 36.20 2011-03-14 15:04:31.000 073 33422.68 308.65 2326.93 36.20 2011-03-14 15:04:32.000 073 33422.71 308.65 2326.93 36.20 2011-03-14 15:04:33.000 073 33422.62 308.62 2326.91 36.20 2011-03-14 15:04:34.000 073 33422.71 308.64 2326.90 36.20 2011-03-14 15:04:35.000 073 33422.61 308.63 2326.93 36.20 2011-03-14 15:04:36.000 073 33422.72 308.65 2326.88 36.20 2011-03-14 15:04:37.000 073 33422.71 308.64 2326.87 36.20 2011-03-14 15:04:38.000 073 33422.67 308.66 2326.96 36.20 2011-03-14 15:04:39.000 073 33422.65 308.63 2326.92 36.20 2011-03-14 15:04:40.000 073 33422.77 308.68 2326.94 36.20 2011-03-14 15:04:41.000 073 33422.74 308.69 2326.90 36.20 2011-03-14 15:04:42.000 073 33422.64 308.63 2326.81 36.20 2011-03-14 15:04:43.000 073 33422.68 308.65 2326.90 36.20 2011-03-14 15:04:44.000 073 33422.68 308.64 2326.93 36.20 2011-03-14 15:04:45.000 073 33422.73 308.66 2326.84 36.20 2011-03-14 15:04:46.000 073 33422.75 308.64 2326.95 36.20 2011-03-14 15:04:47.000 073 33422.68 308.62 2326.87 36.20 2011-03-14 15:04:48.000 073 33422.80 308.63 2326.86 36.20 2011-03-14 15:04:49.000 073 33422.74 308.68 2326.87 36.20 2011-03-14 15:04:50.000 073 33422.76 308.63 2326.96 36.20 2011-03-14 15:04:51.000 073 33422.67 308.62 2326.89 36.20 2011-03-14 15:04:52.000 073 33422.85 308.61 2326.89 36.20 2011-03-14 15:04:53.000 073 33422.68 308.63 2326.92 36.20 2011-03-14 15:04:54.000 073 33422.84 308.62 2326.89 36.20 2011-03-14 15:04:55.000 073 33422.66 308.60 2326.75 36.20 2011-03-14 15:04:56.000 073 33422.76 308.61 2326.89 36.20 2011-03-14 15:04:57.000 073 33422.86 308.60 2326.89 36.20 2011-03-14 15:04:58.000 073 33422.68 308.67 2326.75 36.20 2011-03-14 15:04:59.000 073 33422.68 308.63 2326.75 36.20 2011-03-14 15:05:00.000 073 33422.80 308.64 2326.80 36.20 2011-03-14 15:05:01.000 073 33422.67 308.66 2326.84 36.20 2011-03-14 15:05:02.000 073 33422.69 308.62 2326.81 36.20 2011-03-14 15:05:03.000 073 33422.63 308.62 2326.90 36.20 2011-03-14 15:05:04.000 073 33422.73 308.62 2326.87 36.20 2011-03-14 15:05:05.000 073 33422.65 308.61 2326.78 36.20 2011-03-14 15:05:06.000 073 33422.73 308.62 2326.89 36.20 2011-03-14 15:05:07.000 073 33422.69 308.62 2326.84 36.20 2011-03-14 15:05:08.000 073 33422.68 308.65 2326.80 36.20 2011-03-14 15:05:09.000 073 33422.74 308.62 2326.78 36.20 2011-03-14 15:05:10.000 073 33422.62 308.59 2326.86 36.20 2011-03-14 15:05:11.000 073 33422.71 308.61 2326.95 36.20 2011-03-14 15:05:12.000 073 33422.65 308.59 2326.87 36.20 2011-03-14 15:05:13.000 073 33422.72 308.59 2326.79 36.20 2011-03-14 15:05:14.000 073 33422.68 308.63 2326.83 36.20 2011-03-14 15:05:15.000 073 33422.70 308.60 2326.84 36.20 2011-03-14 15:05:16.000 073 33422.77 308.62 2326.81 36.20 2011-03-14 15:05:17.000 073 33422.73 308.62 2326.74 36.20 2011-03-14 15:05:18.000 073 33422.71 308.65 2326.83 36.20 2011-03-14 15:05:19.000 073 33422.66 308.63 2326.80 36.20 2011-03-14 15:05:20.000 073 33422.65 308.61 2326.77 36.20 2011-03-14 15:05:21.000 073 33422.71 308.60 2326.84 36.20 2011-03-14 15:05:22.000 073 33422.76 308.61 2326.71 36.20 2011-03-14 15:05:23.000 073 33422.65 308.59 2326.71 36.20 2011-03-14 15:05:24.000 073 33422.75 308.62 2326.83 36.20 2011-03-14 15:05:25.000 073 33422.82 308.58 2326.72 36.20 2011-03-14 15:05:26.000 073 33422.65 308.60 2326.70 36.20 2011-03-14 15:05:27.000 073 33422.67 308.58 2326.79 36.20 2011-03-14 15:05:28.000 073 33422.65 308.63 2326.78 36.20 2011-03-14 15:05:29.000 073 33422.64 308.63 2326.71 36.20 2011-03-14 15:05:30.000 073 33422.65 308.61 2326.66 36.20 2011-03-14 15:05:31.000 073 33422.71 308.62 2326.80 36.20 2011-03-14 15:05:32.000 073 33422.64 308.59 2326.67 36.20 2011-03-14 15:05:33.000 073 33422.61 308.57 2326.76 36.20 2011-03-14 15:05:34.000 073 33422.70 308.59 2326.66 36.20 2011-03-14 15:05:35.000 073 33422.64 308.60 2326.68 36.20 2011-03-14 15:05:36.000 073 33422.64 308.62 2326.70 36.20 2011-03-14 15:05:37.000 073 33422.68 308.61 2326.64 36.20 2011-03-14 15:05:38.000 073 33422.71 308.61 2326.70 36.20 2011-03-14 15:05:39.000 073 33422.65 308.57 2326.73 36.20 2011-03-14 15:05:40.000 073 33422.74 308.59 2326.69 36.20 2011-03-14 15:05:41.000 073 33422.71 308.59 2326.74 36.20 2011-03-14 15:05:42.000 073 33422.68 308.62 2326.71 36.20 2011-03-14 15:05:43.000 073 33422.73 308.60 2326.69 36.20 2011-03-14 15:05:44.000 073 33422.71 308.61 2326.75 36.20 2011-03-14 15:05:45.000 073 33422.65 308.60 2326.72 36.20 2011-03-14 15:05:46.000 073 33422.75 308.57 2326.71 36.20 2011-03-14 15:05:47.000 073 33422.75 308.59 2326.64 36.20 2011-03-14 15:05:48.000 073 33422.67 308.62 2326.74 36.20 2011-03-14 15:05:49.000 073 33422.65 308.60 2326.80 36.20 2011-03-14 15:05:50.000 073 33422.61 308.59 2326.70 36.20 2011-03-14 15:05:51.000 073 33422.70 308.61 2326.81 36.20 2011-03-14 15:05:52.000 073 33422.64 308.65 2326.75 36.20 2011-03-14 15:05:53.000 073 33422.62 308.62 2326.72 36.20 2011-03-14 15:05:54.000 073 33422.64 308.62 2326.65 36.20 2011-03-14 15:05:55.000 073 33422.67 308.62 2326.76 36.20 2011-03-14 15:05:56.000 073 33422.64 308.66 2326.70 36.20 2011-03-14 15:05:57.000 073 33422.62 308.64 2326.72 36.20 2011-03-14 15:05:58.000 073 33422.64 308.61 2326.79 36.20 2011-03-14 15:05:59.000 073 33422.58 308.62 2326.73 36.20 2011-03-14 15:06:00.000 073 33422.60 308.62 2326.70 36.20 2011-03-14 15:06:01.000 073 33422.55 308.65 2326.73 36.20 2011-03-14 15:06:02.000 073 33422.60 308.59 2326.64 36.20 2011-03-14 15:06:03.000 073 33422.60 308.64 2326.71 36.20 2011-03-14 15:06:04.000 073 33422.64 308.66 2326.72 36.20 2011-03-14 15:06:05.000 073 33422.55 308.66 2326.62 36.20 2011-03-14 15:06:06.000 073 33422.60 308.68 2326.74 36.20 2011-03-14 15:06:07.000 073 33422.54 308.68 2326.64 36.20 2011-03-14 15:06:08.000 073 33422.58 308.65 2326.63 36.20 2011-03-14 15:06:09.000 073 33422.51 308.67 2326.61 36.20 2011-03-14 15:06:10.000 073 33422.48 308.62 2326.68 36.20 2011-03-14 15:06:11.000 073 33422.57 308.62 2326.70 36.20 2011-03-14 15:06:12.000 073 33422.60 308.62 2326.68 36.20 2011-03-14 15:06:13.000 073 33422.59 308.62 2326.70 36.20 2011-03-14 15:06:14.000 073 33422.56 308.63 2326.71 36.20 2011-03-14 15:06:15.000 073 33422.57 308.66 2326.70 36.20 2011-03-14 15:06:16.000 073 33422.67 308.65 2326.70 36.20 2011-03-14 15:06:17.000 073 33422.54 308.65 2326.67 36.20 2011-03-14 15:06:18.000 073 33422.56 308.64 2326.61 36.20 2011-03-14 15:06:19.000 073 33422.55 308.65 2326.77 36.20 2011-03-14 15:06:20.000 073 33422.46 308.67 2326.62 36.20 2011-03-14 15:06:21.000 073 33422.54 308.65 2326.74 36.20 2011-03-14 15:06:22.000 073 33422.59 308.65 2326.72 36.20 2011-03-14 15:06:23.000 073 33422.58 308.60 2326.65 36.20 2011-03-14 15:06:24.000 073 33422.60 308.67 2326.75 36.20 2011-03-14 15:06:25.000 073 33422.57 308.67 2326.62 36.20 2011-03-14 15:06:26.000 073 33422.54 308.63 2326.68 36.20 2011-03-14 15:06:27.000 073 33422.56 308.67 2326.64 36.20 2011-03-14 15:06:28.000 073 33422.45 308.61 2326.66 36.20 2011-03-14 15:06:29.000 073 33422.50 308.67 2326.66 36.20 2011-03-14 15:06:30.000 073 33422.55 308.69 2326.60 36.20 2011-03-14 15:06:31.000 073 33422.53 308.68 2326.70 36.20 2011-03-14 15:06:32.000 073 33422.46 308.66 2326.66 36.20 2011-03-14 15:06:33.000 073 33422.48 308.65 2326.70 36.20 2011-03-14 15:06:34.000 073 33422.52 308.66 2326.61 36.20 2011-03-14 15:06:35.000 073 33422.48 308.62 2326.63 36.20 2011-03-14 15:06:36.000 073 33422.40 308.66 2326.66 36.20 2011-03-14 15:06:37.000 073 33422.51 308.65 2326.62 36.20 2011-03-14 15:06:38.000 073 33422.41 308.66 2326.56 36.20 2011-03-14 15:06:39.000 073 33422.48 308.65 2326.68 36.20 2011-03-14 15:06:40.000 073 33422.51 308.63 2326.70 36.20 2011-03-14 15:06:41.000 073 33422.44 308.65 2326.66 36.20 2011-03-14 15:06:42.000 073 33422.49 308.65 2326.73 36.20 2011-03-14 15:06:43.000 073 33422.53 308.62 2326.69 36.20 2011-03-14 15:06:44.000 073 33422.49 308.64 2326.69 36.20 2011-03-14 15:06:45.000 073 33422.43 308.64 2326.62 36.20 2011-03-14 15:06:46.000 073 33422.33 308.67 2326.69 36.20 2011-03-14 15:06:47.000 073 33422.47 308.62 2326.68 36.20 2011-03-14 15:06:48.000 073 33422.49 308.65 2326.68 36.20 2011-03-14 15:06:49.000 073 33422.42 308.63 2326.66 36.20 2011-03-14 15:06:50.000 073 33422.42 308.62 2326.71 36.20 2011-03-14 15:06:51.000 073 33422.40 308.60 2326.74 36.20 2011-03-14 15:06:52.000 073 33422.41 308.60 2326.78 36.20 2011-03-14 15:06:53.000 073 33422.50 308.63 2326.77 36.20 2011-03-14 15:06:54.000 073 33422.38 308.63 2326.68 36.20 2011-03-14 15:06:55.000 073 33422.47 308.62 2326.78 36.20 2011-03-14 15:06:56.000 073 33422.32 308.61 2326.62 36.20 2011-03-14 15:06:57.000 073 33422.46 308.59 2326.64 36.20 2011-03-14 15:06:58.000 073 33422.48 308.58 2326.70 36.20 2011-03-14 15:06:59.000 073 33422.36 308.59 2326.68 36.20 2011-03-14 15:07:00.000 073 33422.36 308.59 2326.70 36.20 2011-03-14 15:07:01.000 073 33422.33 308.61 2326.64 36.20 2011-03-14 15:07:02.000 073 33422.41 308.57 2326.80 36.20 2011-03-14 15:07:03.000 073 33422.38 308.59 2326.70 36.20 2011-03-14 15:07:04.000 073 33422.39 308.58 2326.64 36.20 2011-03-14 15:07:05.000 073 33422.37 308.59 2326.70 36.20 2011-03-14 15:07:06.000 073 33422.42 308.61 2326.72 36.20 2011-03-14 15:07:07.000 073 33422.35 308.60 2326.77 36.20 2011-03-14 15:07:08.000 073 33422.47 308.57 2326.71 36.20 2011-03-14 15:07:09.000 073 33422.35 308.58 2326.69 36.20 2011-03-14 15:07:10.000 073 33422.39 308.59 2326.70 36.20 2011-03-14 15:07:11.000 073 33422.32 308.60 2326.64 36.20 2011-03-14 15:07:12.000 073 33422.30 308.60 2326.65 36.20 2011-03-14 15:07:13.000 073 33422.30 308.59 2326.63 36.20 2011-03-14 15:07:14.000 073 33422.31 308.58 2326.56 36.20 2011-03-14 15:07:15.000 073 33422.33 308.60 2326.66 36.20 2011-03-14 15:07:16.000 073 33422.31 308.60 2326.70 36.20 2011-03-14 15:07:17.000 073 33422.40 308.62 2326.65 36.20 2011-03-14 15:07:18.000 073 33422.30 308.59 2326.65 36.20 2011-03-14 15:07:19.000 073 33422.40 308.64 2326.66 36.20 2011-03-14 15:07:20.000 073 33422.45 308.57 2326.59 36.20 2011-03-14 15:07:21.000 073 33422.30 308.63 2326.73 36.20 2011-03-14 15:07:22.000 073 33422.30 308.64 2326.56 36.20 2011-03-14 15:07:23.000 073 33422.30 308.62 2326.56 36.20 2011-03-14 15:07:24.000 073 33422.27 308.64 2326.66 36.20 2011-03-14 15:07:25.000 073 33422.32 308.64 2326.65 36.20 2011-03-14 15:07:26.000 073 33422.40 308.59 2326.61 36.20 2011-03-14 15:07:27.000 073 33422.28 308.62 2326.64 36.20 2011-03-14 15:07:28.000 073 33422.20 308.67 2326.65 36.20 2011-03-14 15:07:29.000 073 33422.23 308.64 2326.64 36.20 2011-03-14 15:07:30.000 073 33422.17 308.66 2326.61 36.20 2011-03-14 15:07:31.000 073 33422.25 308.63 2326.63 36.20 2011-03-14 15:07:32.000 073 33422.25 308.67 2326.62 36.20 2011-03-14 15:07:33.000 073 33422.17 308.65 2326.61 36.20 2011-03-14 15:07:34.000 073 33422.25 308.69 2326.57 36.20 2011-03-14 15:07:35.000 073 33422.20 308.65 2326.62 36.20 2011-03-14 15:07:36.000 073 33422.14 308.68 2326.62 36.20 2011-03-14 15:07:37.000 073 33422.24 308.66 2326.66 36.20 2011-03-14 15:07:38.000 073 33422.18 308.65 2326.53 36.20 2011-03-14 15:07:39.000 073 33422.19 308.66 2326.65 36.20 2011-03-14 15:07:40.000 073 33422.34 308.66 2326.59 36.20 2011-03-14 15:07:41.000 073 33422.28 308.67 2326.61 36.20 2011-03-14 15:07:42.000 073 33422.21 308.66 2326.67 36.20 2011-03-14 15:07:43.000 073 33422.20 308.66 2326.65 36.20 2011-03-14 15:07:44.000 073 33422.24 308.66 2326.65 36.20 2011-03-14 15:07:45.000 073 33422.21 308.64 2326.66 36.20 2011-03-14 15:07:46.000 073 33422.11 308.64 2326.61 36.20 2011-03-14 15:07:47.000 073 33422.14 308.64 2326.55 36.20 2011-03-14 15:07:48.000 073 33422.15 308.62 2326.65 36.20 2011-03-14 15:07:49.000 073 33422.14 308.72 2326.58 36.20 2011-03-14 15:07:50.000 073 33422.12 308.62 2326.65 36.20 2011-03-14 15:07:51.000 073 33422.12 308.64 2326.57 36.20 2011-03-14 15:07:52.000 073 33422.14 308.69 2326.67 36.20 2011-03-14 15:07:53.000 073 33422.19 308.69 2326.61 36.20 2011-03-14 15:07:54.000 073 33422.20 308.67 2326.66 36.20 2011-03-14 15:07:55.000 073 33422.18 308.68 2326.68 36.20 2011-03-14 15:07:56.000 073 33422.07 308.68 2326.68 36.20 2011-03-14 15:07:57.000 073 33422.20 308.71 2326.59 36.20 2011-03-14 15:07:58.000 073 33422.10 308.68 2326.64 36.20 2011-03-14 15:07:59.000 073 33422.10 308.67 2326.56 36.20 2011-03-14 15:08:00.000 073 33422.15 308.68 2326.63 36.20 2011-03-14 15:08:01.000 073 33422.18 308.70 2326.68 36.20 2011-03-14 15:08:02.000 073 33422.20 308.69 2326.62 36.20 2011-03-14 15:08:03.000 073 33422.12 308.67 2326.59 36.20 2011-03-14 15:08:04.000 073 33422.10 308.71 2326.65 36.20 2011-03-14 15:08:05.000 073 33422.15 308.69 2326.64 36.20 2011-03-14 15:08:06.000 073 33422.11 308.68 2326.58 36.20 2011-03-14 15:08:07.000 073 33422.07 308.71 2326.62 36.20 2011-03-14 15:08:08.000 073 33422.15 308.68 2326.61 36.20 2011-03-14 15:08:09.000 073 33422.04 308.71 2326.67 36.20 2011-03-14 15:08:10.000 073 33422.00 308.69 2326.66 36.20 2011-03-14 15:08:11.000 073 33422.10 308.66 2326.64 36.20 2011-03-14 15:08:12.000 073 33422.05 308.67 2326.62 36.20 2011-03-14 15:08:13.000 073 33422.10 308.70 2326.61 36.20 2011-03-14 15:08:14.000 073 33422.07 308.67 2326.62 36.20 2011-03-14 15:08:15.000 073 33422.04 308.70 2326.62 36.20 2011-03-14 15:08:16.000 073 33422.12 308.74 2326.59 36.20 2011-03-14 15:08:17.000 073 33422.04 308.73 2326.61 36.20 2011-03-14 15:08:18.000 073 33422.07 308.73 2326.62 36.20 2011-03-14 15:08:19.000 073 33421.92 308.70 2326.66 36.20 2011-03-14 15:08:20.000 073 33422.00 308.75 2326.65 36.20 2011-03-14 15:08:21.000 073 33422.02 308.73 2326.66 36.20 2011-03-14 15:08:22.000 073 33422.12 308.69 2326.59 36.20 2011-03-14 15:08:23.000 073 33422.02 308.70 2326.56 36.20 2011-03-14 15:08:24.000 073 33422.00 308.72 2326.71 36.20 2011-03-14 15:08:25.000 073 33421.97 308.73 2326.53 36.20 2011-03-14 15:08:26.000 073 33421.91 308.70 2326.73 36.20 2011-03-14 15:08:27.000 073 33421.95 308.73 2326.59 36.20 2011-03-14 15:08:28.000 073 33421.95 308.73 2326.70 36.20 2011-03-14 15:08:29.000 073 33421.97 308.72 2326.64 36.20 2011-03-14 15:08:30.000 073 33421.99 308.73 2326.65 36.20 2011-03-14 15:08:31.000 073 33421.98 308.77 2326.59 36.20 2011-03-14 15:08:32.000 073 33421.88 308.74 2326.66 36.20 2011-03-14 15:08:33.000 073 33421.83 308.76 2326.55 36.20 2011-03-14 15:08:34.000 073 33421.88 308.72 2326.69 36.20 2011-03-14 15:08:35.000 073 33421.84 308.72 2326.59 36.20 2011-03-14 15:08:36.000 073 33421.91 308.75 2326.56 36.20 2011-03-14 15:08:37.000 073 33421.87 308.79 2326.68 36.20 2011-03-14 15:08:38.000 073 33421.79 308.76 2326.63 36.20 2011-03-14 15:08:39.000 073 33421.86 308.76 2326.65 36.20 2011-03-14 15:08:40.000 073 33421.74 308.73 2326.70 36.20 2011-03-14 15:08:41.000 073 33421.78 308.75 2326.67 36.20 2011-03-14 15:08:42.000 073 33421.81 308.76 2326.61 36.20 2011-03-14 15:08:43.000 073 33421.85 308.77 2326.63 36.20 2011-03-14 15:08:44.000 073 33421.80 308.78 2326.74 36.20 2011-03-14 15:08:45.000 073 33421.71 308.81 2326.75 36.20 2011-03-14 15:08:46.000 073 33421.85 308.74 2326.71 36.20 2011-03-14 15:08:47.000 073 33421.76 308.73 2326.73 36.20 2011-03-14 15:08:48.000 073 33421.79 308.78 2326.63 36.20 2011-03-14 15:08:49.000 073 33421.71 308.79 2326.62 36.20 2011-03-14 15:08:50.000 073 33421.84 308.78 2326.66 36.20 2011-03-14 15:08:51.000 073 33421.74 308.79 2326.65 36.20 2011-03-14 15:08:52.000 073 33421.72 308.77 2326.70 36.20 2011-03-14 15:08:53.000 073 33421.67 308.75 2326.69 36.20 2011-03-14 15:08:54.000 073 33421.83 308.84 2326.68 36.20 2011-03-14 15:08:55.000 073 33421.72 308.81 2326.74 36.20 2011-03-14 15:08:56.000 073 33421.63 308.79 2326.66 36.20 2011-03-14 15:08:57.000 073 33421.69 308.81 2326.76 36.20 2011-03-14 15:08:58.000 073 33421.62 308.79 2326.68 36.20 2011-03-14 15:08:59.000 073 33421.72 308.80 2326.67 36.20 2011-03-14 15:09:00.000 073 33421.69 308.82 2326.75 36.20 2011-03-14 15:09:01.000 073 33421.77 308.83 2326.72 36.20 2011-03-14 15:09:02.000 073 33421.73 308.81 2326.68 36.20 2011-03-14 15:09:03.000 073 33421.79 308.81 2326.66 36.20 2011-03-14 15:09:04.000 073 33421.55 308.80 2326.63 36.20 2011-03-14 15:09:05.000 073 33421.66 308.80 2326.65 36.20 2011-03-14 15:09:06.000 073 33421.65 308.81 2326.70 36.20 2011-03-14 15:09:07.000 073 33421.63 308.84 2326.68 36.20 2011-03-14 15:09:08.000 073 33421.68 308.81 2326.74 36.20 2011-03-14 15:09:09.000 073 33421.65 308.87 2326.74 36.20 2011-03-14 15:09:10.000 073 33421.60 308.87 2326.65 36.20 2011-03-14 15:09:11.000 073 33421.61 308.83 2326.64 36.20 2011-03-14 15:09:12.000 073 33421.61 308.85 2326.68 36.20 2011-03-14 15:09:13.000 073 33421.55 308.85 2326.77 36.20 2011-03-14 15:09:14.000 073 33421.64 308.84 2326.77 36.20 2011-03-14 15:09:15.000 073 33421.47 308.80 2326.81 36.20 2011-03-14 15:09:16.000 073 33421.67 308.84 2326.70 36.20 2011-03-14 15:09:17.000 073 33421.59 308.83 2326.72 36.20 2011-03-14 15:09:18.000 073 33421.53 308.83 2326.80 36.20 2011-03-14 15:09:19.000 073 33421.60 308.83 2326.77 36.20 2011-03-14 15:09:20.000 073 33421.58 308.89 2326.77 36.20 2011-03-14 15:09:21.000 073 33421.52 308.86 2326.75 36.20 2011-03-14 15:09:22.000 073 33421.61 308.88 2326.78 36.20 2011-03-14 15:09:23.000 073 33421.57 308.87 2326.72 36.20 2011-03-14 15:09:24.000 073 33421.53 308.82 2326.71 36.20 2011-03-14 15:09:25.000 073 33421.61 308.87 2326.68 36.20 2011-03-14 15:09:26.000 073 33421.52 308.87 2326.71 36.20 2011-03-14 15:09:27.000 073 33421.49 308.87 2326.70 36.20 2011-03-14 15:09:28.000 073 33421.53 308.87 2326.75 36.20 2011-03-14 15:09:29.000 073 33421.46 308.85 2326.75 36.20 2011-03-14 15:09:30.000 073 33421.48 308.84 2326.78 36.20 2011-03-14 15:09:31.000 073 33421.46 308.83 2326.78 36.20 2011-03-14 15:09:32.000 073 33421.53 308.82 2326.72 36.20 2011-03-14 15:09:33.000 073 33421.47 308.87 2326.85 36.20 2011-03-14 15:09:34.000 073 33421.52 308.86 2326.77 36.20 2011-03-14 15:09:35.000 073 33421.43 308.85 2326.72 36.20 2011-03-14 15:09:36.000 073 33421.46 308.86 2326.79 36.20 2011-03-14 15:09:37.000 073 33421.45 308.89 2326.78 36.20 2011-03-14 15:09:38.000 073 33421.35 308.87 2326.68 36.20 2011-03-14 15:09:39.000 073 33421.43 308.86 2326.72 36.20 2011-03-14 15:09:40.000 073 33421.47 308.84 2326.77 36.20 2011-03-14 15:09:41.000 073 33421.45 308.84 2326.74 36.20 2011-03-14 15:09:42.000 073 33421.49 308.93 2326.87 36.20 2011-03-14 15:09:43.000 073 33421.49 308.89 2326.78 36.20 2011-03-14 15:09:44.000 073 33421.46 308.92 2326.74 36.20 2011-03-14 15:09:45.000 073 33421.47 308.87 2326.77 36.20 2011-03-14 15:09:46.000 073 33421.47 308.87 2326.75 36.20 2011-03-14 15:09:47.000 073 33421.52 308.88 2326.76 36.20 2011-03-14 15:09:48.000 073 33421.45 308.85 2326.78 36.20 2011-03-14 15:09:49.000 073 33421.40 308.87 2326.80 36.20 2011-03-14 15:09:50.000 073 33421.43 308.88 2326.74 36.20 2011-03-14 15:09:51.000 073 33421.42 308.89 2326.72 36.20 2011-03-14 15:09:52.000 073 33421.37 308.92 2326.77 36.20 2011-03-14 15:09:53.000 073 33421.42 308.89 2326.77 36.20 2011-03-14 15:09:54.000 073 33421.43 308.94 2326.75 36.20 2011-03-14 15:09:55.000 073 33421.38 308.84 2326.87 36.20 2011-03-14 15:09:56.000 073 33421.40 308.89 2326.74 36.20 2011-03-14 15:09:57.000 073 33421.28 308.86 2326.75 36.20 2011-03-14 15:09:58.000 073 33421.31 308.86 2326.75 36.20 2011-03-14 15:09:59.000 073 33421.34 308.85 2326.78 36.20 2011-03-14 15:10:00.000 073 33421.34 308.91 2326.71 36.20 2011-03-14 15:10:01.000 073 33421.34 308.91 2326.80 36.20 2011-03-14 15:10:02.000 073 33421.32 308.91 2326.76 36.20 2011-03-14 15:10:03.000 073 33421.33 308.89 2326.70 36.20 2011-03-14 15:10:04.000 073 33421.31 308.89 2326.78 36.20 2011-03-14 15:10:05.000 073 33421.31 308.90 2326.71 36.20 2011-03-14 15:10:06.000 073 33421.31 308.95 2326.80 36.20 2011-03-14 15:10:07.000 073 33421.34 308.90 2326.81 36.20 2011-03-14 15:10:08.000 073 33421.27 308.85 2326.77 36.20 2011-03-14 15:10:09.000 073 33421.33 308.95 2326.74 36.20 2011-03-14 15:10:10.000 073 33421.44 308.92 2326.84 36.20 2011-03-14 15:10:11.000 073 33421.24 308.90 2326.77 36.20 2011-03-14 15:10:12.000 073 33421.31 308.95 2326.78 36.20 2011-03-14 15:10:13.000 073 33421.31 308.93 2326.78 36.20 2011-03-14 15:10:14.000 073 33421.31 308.93 2326.80 36.21 2011-03-14 15:10:15.000 073 33421.21 308.88 2326.83 36.20 2011-03-14 15:10:16.000 073 33421.29 308.93 2326.77 36.20 2011-03-14 15:10:17.000 073 33421.29 308.91 2326.83 36.20 2011-03-14 15:10:18.000 073 33421.24 308.96 2326.84 36.20 2011-03-14 15:10:19.000 073 33421.25 308.88 2326.86 36.20 2011-03-14 15:10:20.000 073 33421.25 308.90 2326.81 36.20 2011-03-14 15:10:21.000 073 33421.31 308.89 2326.82 36.20 2011-03-14 15:10:22.000 073 33421.21 308.91 2326.83 36.20 2011-03-14 15:10:23.000 073 33421.22 308.90 2326.87 36.20 2011-03-14 15:10:24.000 073 33421.40 308.89 2326.86 36.20 2011-03-14 15:10:25.000 073 33421.31 308.91 2326.74 36.20 2011-03-14 15:10:26.000 073 33421.38 308.87 2326.74 36.20 2011-03-14 15:10:27.000 073 33421.40 308.93 2326.75 36.20 2011-03-14 15:10:28.000 073 33421.37 308.93 2326.80 36.20 2011-03-14 15:10:29.000 073 33421.29 308.92 2326.80 36.20 2011-03-14 15:10:30.000 073 33421.32 308.95 2326.84 36.20 2011-03-14 15:10:31.000 073 33421.29 308.93 2326.80 36.20 2011-03-14 15:10:32.000 073 33421.33 308.93 2326.72 36.20 2011-03-14 15:10:33.000 073 33421.34 308.91 2326.74 36.20 2011-03-14 15:10:34.000 073 33421.41 308.92 2326.75 36.20 2011-03-14 15:10:35.000 073 33421.39 308.92 2326.80 36.20 2011-03-14 15:10:36.000 073 33421.35 308.87 2326.85 36.20 2011-03-14 15:10:37.000 073 33421.33 308.90 2326.84 36.20 2011-03-14 15:10:38.000 073 33421.19 308.88 2326.72 36.20 2011-03-14 15:10:39.000 073 33421.28 308.90 2326.86 36.20 2011-03-14 15:10:40.000 073 33421.26 308.87 2326.83 36.20 2011-03-14 15:10:41.000 073 33421.33 308.89 2326.78 36.20 2011-03-14 15:10:42.000 073 33421.28 308.86 2326.84 36.20 2011-03-14 15:10:43.000 073 33421.30 308.88 2326.78 36.20 2011-03-14 15:10:44.000 073 33421.21 308.83 2326.74 36.20 2011-03-14 15:10:45.000 073 33421.22 308.87 2326.71 36.20 2011-03-14 15:10:46.000 073 33421.31 308.87 2326.80 36.20 2011-03-14 15:10:47.000 073 33421.28 308.87 2326.78 36.20 2011-03-14 15:10:48.000 073 33421.26 308.92 2326.83 36.20 2011-03-14 15:10:49.000 073 33421.26 308.90 2326.77 36.20 2011-03-14 15:10:50.000 073 33421.23 308.87 2326.78 36.20 2011-03-14 15:10:51.000 073 33421.25 308.82 2326.70 36.20 2011-03-14 15:10:52.000 073 33421.27 308.93 2326.77 36.20 2011-03-14 15:10:53.000 073 33421.27 308.89 2326.74 36.20 2011-03-14 15:10:54.000 073 33421.22 308.90 2326.83 36.20 2011-03-14 15:10:55.000 073 33421.24 308.88 2326.81 36.20 2011-03-14 15:10:56.000 073 33421.24 308.82 2326.78 36.20 2011-03-14 15:10:57.000 073 33421.25 308.89 2326.83 36.20 2011-03-14 15:10:58.000 073 33421.12 308.87 2326.77 36.20 2011-03-14 15:10:59.000 073 33421.15 308.85 2326.76 36.20 2011-03-14 15:11:00.000 073 33421.17 308.91 2326.75 36.20 2011-03-14 15:11:01.000 073 33421.17 308.90 2326.72 36.20 2011-03-14 15:11:02.000 073 33421.17 308.91 2326.75 36.20 2011-03-14 15:11:03.000 073 33421.27 308.92 2326.75 36.20 2011-03-14 15:11:04.000 073 33421.18 308.94 2326.76 36.20 2011-03-14 15:11:05.000 073 33421.19 308.95 2326.81 36.20 2011-03-14 15:11:06.000 073 33421.28 308.90 2326.75 36.20 2011-03-14 15:11:07.000 073 33421.21 308.91 2326.69 36.20 2011-03-14 15:11:08.000 073 33421.30 308.91 2326.72 36.20 2011-03-14 15:11:09.000 073 33421.17 308.92 2326.73 36.20 2011-03-14 15:11:10.000 073 33421.21 308.93 2326.72 36.20 2011-03-14 15:11:11.000 073 33421.11 308.93 2326.77 36.20 2011-03-14 15:11:12.000 073 33421.21 308.90 2326.65 36.20 2011-03-14 15:11:13.000 073 33421.13 308.92 2326.71 36.20 2011-03-14 15:11:14.000 073 33421.15 308.93 2326.74 36.21 2011-03-14 15:11:15.000 073 33421.20 308.93 2326.67 36.20 2011-03-14 15:11:16.000 073 33421.27 308.94 2326.77 36.20 2011-03-14 15:11:17.000 073 33421.23 308.95 2326.69 36.20 2011-03-14 15:11:18.000 073 33421.19 308.90 2326.66 36.21 2011-03-14 15:11:19.000 073 33421.24 308.93 2326.74 36.20 2011-03-14 15:11:20.000 073 33421.19 308.95 2326.80 36.20 2011-03-14 15:11:21.000 073 33421.14 308.94 2326.77 36.21 2011-03-14 15:11:22.000 073 33421.20 308.93 2326.72 36.21 2011-03-14 15:11:23.000 073 33421.11 308.95 2326.77 36.20 2011-03-14 15:11:24.000 073 33421.08 308.94 2326.75 36.20 2011-03-14 15:11:25.000 073 33421.16 308.94 2326.70 36.20 2011-03-14 15:11:26.000 073 33421.03 308.94 2326.76 36.21 2011-03-14 15:11:27.000 073 33421.21 308.95 2326.75 36.20 2011-03-14 15:11:28.000 073 33421.17 308.95 2326.77 36.20 2011-03-14 15:11:29.000 073 33421.15 308.92 2326.72 36.20 2011-03-14 15:11:30.000 073 33421.15 308.96 2326.73 36.20 2011-03-14 15:11:31.000 073 33421.06 308.94 2326.72 36.20 2011-03-14 15:11:32.000 073 33420.97 308.95 2326.77 36.20 2011-03-14 15:11:33.000 073 33421.15 308.95 2326.69 36.20 2011-03-14 15:11:34.000 073 33421.12 308.94 2326.71 36.21 2011-03-14 15:11:35.000 073 33421.13 308.96 2326.72 36.21 2011-03-14 15:11:36.000 073 33421.11 308.92 2326.77 36.20 2011-03-14 15:11:37.000 073 33421.14 308.92 2326.69 36.21 2011-03-14 15:11:38.000 073 33421.15 308.98 2326.72 36.20 2011-03-14 15:11:39.000 073 33421.08 308.96 2326.74 36.20 2011-03-14 15:11:40.000 073 33421.00 308.95 2326.72 36.21 2011-03-14 15:11:41.000 073 33421.05 308.93 2326.70 36.21 2011-03-14 15:11:42.000 073 33421.09 308.93 2326.72 36.21 2011-03-14 15:11:43.000 073 33421.02 308.93 2326.72 36.20 2011-03-14 15:11:44.000 073 33420.93 308.92 2326.71 36.20 2011-03-14 15:11:45.000 073 33421.01 308.91 2326.75 36.20 2011-03-14 15:11:46.000 073 33421.04 308.91 2326.71 36.21 2011-03-14 15:11:47.000 073 33421.05 308.93 2326.74 36.21 2011-03-14 15:11:48.000 073 33421.04 308.93 2326.71 36.21 2011-03-14 15:11:49.000 073 33421.08 308.96 2326.70 36.20 2011-03-14 15:11:50.000 073 33421.07 308.92 2326.65 36.20 2011-03-14 15:11:51.000 073 33421.01 308.94 2326.77 36.21 2011-03-14 15:11:52.000 073 33421.13 308.95 2326.74 36.20 2011-03-14 15:11:53.000 073 33420.99 308.93 2326.71 36.20 2011-03-14 15:11:54.000 073 33421.12 308.95 2326.62 36.21 2011-03-14 15:11:55.000 073 33421.09 308.99 2326.71 36.21 2011-03-14 15:11:56.000 073 33421.03 308.92 2326.67 36.20 2011-03-14 15:11:57.000 073 33421.03 308.87 2326.75 36.21 2011-03-14 15:11:58.000 073 33421.04 308.97 2326.77 36.21 2011-03-14 15:11:59.000 073 33420.97 308.93 2326.72 36.21 2011-03-14 15:12:00.000 073 33421.14 308.94 2326.77 36.21 2011-03-14 15:12:01.000 073 33421.03 308.91 2326.73 36.21 2011-03-14 15:12:02.000 073 33421.05 308.92 2326.75 36.21 2011-03-14 15:12:03.000 073 33421.05 308.90 2326.63 36.21 2011-03-14 15:12:04.000 073 33421.09 308.88 2326.75 36.21 2011-03-14 15:12:05.000 073 33421.06 308.91 2326.66 36.21 2011-03-14 15:12:06.000 073 33421.07 308.94 2326.74 36.21 2011-03-14 15:12:07.000 073 33421.00 308.94 2326.72 36.21 2011-03-14 15:12:08.000 073 33420.96 308.88 2326.68 36.21 2011-03-14 15:12:09.000 073 33420.91 308.95 2326.71 36.21 2011-03-14 15:12:10.000 073 33421.07 308.90 2326.65 36.21 2011-03-14 15:12:11.000 073 33421.00 308.90 2326.66 36.21 2011-03-14 15:12:12.000 073 33420.97 308.92 2326.64 36.20 2011-03-14 15:12:13.000 073 33421.03 308.89 2326.71 36.21 2011-03-14 15:12:14.000 073 33421.09 308.95 2326.74 36.21 2011-03-14 15:12:15.000 073 33421.03 308.97 2326.71 36.21 2011-03-14 15:12:16.000 073 33420.99 308.93 2326.64 36.21 2011-03-14 15:12:17.000 073 33420.97 308.93 2326.70 36.21 2011-03-14 15:12:18.000 073 33421.00 308.95 2326.72 36.20 2011-03-14 15:12:19.000 073 33420.97 308.93 2326.69 36.21 2011-03-14 15:12:20.000 073 33420.92 308.96 2326.65 36.21 2011-03-14 15:12:21.000 073 33420.95 308.93 2326.79 36.21 2011-03-14 15:12:22.000 073 33421.01 308.92 2326.72 36.21 2011-03-14 15:12:23.000 073 33421.01 308.92 2326.75 36.21 2011-03-14 15:12:24.000 073 33421.01 308.93 2326.67 36.21 2011-03-14 15:12:25.000 073 33421.06 308.91 2326.71 36.21 2011-03-14 15:12:26.000 073 33421.00 308.90 2326.61 36.21 2011-03-14 15:12:27.000 073 33421.08 308.89 2326.68 36.21 2011-03-14 15:12:28.000 073 33421.13 308.89 2326.65 36.21 2011-03-14 15:12:29.000 073 33420.97 308.87 2326.65 36.21 2011-03-14 15:12:30.000 073 33421.06 308.97 2326.71 36.21 2011-03-14 15:12:31.000 073 33420.97 308.89 2326.71 36.21 2011-03-14 15:12:32.000 073 33421.00 308.93 2326.67 36.21 2011-03-14 15:12:33.000 073 33421.04 308.95 2326.64 36.21 2011-03-14 15:12:34.000 073 33421.10 308.93 2326.74 36.21 2011-03-14 15:12:35.000 073 33421.06 308.91 2326.74 36.21 2011-03-14 15:12:36.000 073 33421.05 308.87 2326.69 36.21 2011-03-14 15:12:37.000 073 33421.07 308.91 2326.68 36.21 2011-03-14 15:12:38.000 073 33421.09 308.84 2326.64 36.21 2011-03-14 15:12:39.000 073 33420.95 308.87 2326.70 36.21 2011-03-14 15:12:40.000 073 33421.13 308.88 2326.64 36.21 2011-03-14 15:12:41.000 073 33421.00 308.89 2326.70 36.21 2011-03-14 15:12:42.000 073 33421.05 308.89 2326.65 36.21 2011-03-14 15:12:43.000 073 33420.99 308.87 2326.61 36.21 2011-03-14 15:12:44.000 073 33421.02 308.87 2326.59 36.21 2011-03-14 15:12:45.000 073 33421.11 308.87 2326.69 36.21 2011-03-14 15:12:46.000 073 33421.02 308.88 2326.65 36.21 2011-03-14 15:12:47.000 073 33420.96 308.89 2326.64 36.21 2011-03-14 15:12:48.000 073 33421.02 308.92 2326.61 36.21 2011-03-14 15:12:49.000 073 33421.06 308.88 2326.66 36.21 2011-03-14 15:12:50.000 073 33421.11 308.86 2326.56 36.21 2011-03-14 15:12:51.000 073 33420.99 308.91 2326.65 36.21 2011-03-14 15:12:52.000 073 33421.06 308.93 2326.59 36.21 2011-03-14 15:12:53.000 073 33421.03 308.92 2326.62 36.21 2011-03-14 15:12:54.000 073 33421.01 308.88 2326.59 36.21 2011-03-14 15:12:55.000 073 33421.00 308.87 2326.65 36.21 2011-03-14 15:12:56.000 073 33421.04 308.86 2326.64 36.21 2011-03-14 15:12:57.000 073 33421.17 308.93 2326.63 36.21 2011-03-14 15:12:58.000 073 33420.94 308.93 2326.65 36.21 2011-03-14 15:12:59.000 073 33421.02 308.93 2326.61 36.21 2011-03-14 15:13:00.000 073 33421.00 308.83 2326.62 36.21 2011-03-14 15:13:01.000 073 33421.06 308.83 2326.67 36.21 2011-03-14 15:13:02.000 073 33420.97 308.88 2326.59 36.21 2011-03-14 15:13:03.000 073 33421.06 308.83 2326.63 36.21 2011-03-14 15:13:04.000 073 33421.12 308.83 2326.57 36.21 2011-03-14 15:13:05.000 073 33421.03 308.87 2326.65 36.21 2011-03-14 15:13:06.000 073 33421.12 308.86 2326.67 36.21 2011-03-14 15:13:07.000 073 33421.03 308.83 2326.63 36.21 2011-03-14 15:13:08.000 073 33421.09 308.86 2326.55 36.21 2011-03-14 15:13:09.000 073 33421.02 308.85 2326.65 36.21 2011-03-14 15:13:10.000 073 33421.01 308.83 2326.59 36.21 2011-03-14 15:13:11.000 073 33420.96 308.86 2326.60 36.21 2011-03-14 15:13:12.000 073 33420.91 308.88 2326.62 36.21 2011-03-14 15:13:13.000 073 33421.00 308.81 2326.61 36.21 2011-03-14 15:13:14.000 073 33420.91 308.87 2326.57 36.21 2011-03-14 15:13:15.000 073 33421.00 308.81 2326.56 36.21 2011-03-14 15:13:16.000 073 33421.00 308.84 2326.57 36.21 2011-03-14 15:13:17.000 073 33421.07 308.79 2326.65 36.21 2011-03-14 15:13:18.000 073 33420.96 308.84 2326.65 36.21 2011-03-14 15:13:19.000 073 33421.02 308.81 2326.57 36.21 2011-03-14 15:13:20.000 073 33421.00 308.85 2326.52 36.21 2011-03-14 15:13:21.000 073 33421.02 308.83 2326.54 36.21 2011-03-14 15:13:22.000 073 33420.86 308.82 2326.61 36.21 2011-03-14 15:13:23.000 073 33420.93 308.82 2326.56 36.21 2011-03-14 15:13:24.000 073 33421.03 308.84 2326.55 36.21 2011-03-14 15:13:25.000 073 33420.94 308.83 2326.55 36.21 2011-03-14 15:13:26.000 073 33421.03 308.84 2326.53 36.21 2011-03-14 15:13:27.000 073 33420.96 308.82 2326.67 36.21 2011-03-14 15:13:28.000 073 33420.99 308.83 2326.50 36.21 2011-03-14 15:13:29.000 073 33420.94 308.85 2326.50 36.21 2011-03-14 15:13:30.000 073 33420.94 308.80 2326.63 36.21 2011-03-14 15:13:31.000 073 33421.02 308.81 2326.57 36.21 2011-03-14 15:13:32.000 073 33421.00 308.82 2326.53 36.21 2011-03-14 15:13:33.000 073 33420.94 308.82 2326.48 36.21 2011-03-14 15:13:34.000 073 33421.08 308.82 2326.57 36.21 2011-03-14 15:13:35.000 073 33420.99 308.81 2326.63 36.21 2011-03-14 15:13:36.000 073 33420.99 308.76 2326.51 36.21 2011-03-14 15:13:37.000 073 33420.97 308.78 2326.48 36.21 2011-03-14 15:13:38.000 073 33420.84 308.79 2326.57 36.21 2011-03-14 15:13:39.000 073 33421.02 308.80 2326.52 36.21 2011-03-14 15:13:40.000 073 33421.02 308.82 2326.51 36.21 2011-03-14 15:13:41.000 073 33420.93 308.80 2326.59 36.21 2011-03-14 15:13:42.000 073 33421.00 308.80 2326.55 36.21 2011-03-14 15:13:43.000 073 33421.07 308.82 2326.56 36.21 2011-03-14 15:13:44.000 073 33420.94 308.77 2326.52 36.21 2011-03-14 15:13:45.000 073 33421.09 308.86 2326.46 36.21 2011-03-14 15:13:46.000 073 33420.96 308.80 2326.57 36.21 2011-03-14 15:13:47.000 073 33420.93 308.80 2326.56 36.21 2011-03-14 15:13:48.000 073 33420.99 308.84 2326.59 36.21 2011-03-14 15:13:49.000 073 33421.03 308.84 2326.49 36.21 2011-03-14 15:13:50.000 073 33420.91 308.80 2326.52 36.21 2011-03-14 15:13:51.000 073 33421.02 308.76 2326.50 36.21 2011-03-14 15:13:52.000 073 33421.02 308.79 2326.54 36.21 2011-03-14 15:13:53.000 073 33420.88 308.81 2326.56 36.21 2011-03-14 15:13:54.000 073 33420.97 308.83 2326.58 36.21 2011-03-14 15:13:55.000 073 33420.91 308.81 2326.53 36.21 2011-03-14 15:13:56.000 073 33420.90 308.80 2326.49 36.21 2011-03-14 15:13:57.000 073 33420.90 308.86 2326.49 36.21 2011-03-14 15:13:58.000 073 33420.92 308.84 2326.56 36.21 2011-03-14 15:13:59.000 073 33420.87 308.83 2326.52 36.21 2011-03-14 15:14:00.000 073 33420.93 308.84 2326.57 36.21 2011-03-14 15:14:01.000 073 33420.88 308.82 2326.44 36.21 2011-03-14 15:14:02.000 073 33420.94 308.83 2326.53 36.21 2011-03-14 15:14:03.000 073 33420.94 308.86 2326.56 36.21 2011-03-14 15:14:04.000 073 33420.87 308.88 2326.49 36.21 2011-03-14 15:14:05.000 073 33420.83 308.84 2326.53 36.21 2011-03-14 15:14:06.000 073 33420.78 308.91 2326.52 36.21 2011-03-14 15:14:07.000 073 33420.81 308.88 2326.59 36.21 2011-03-14 15:14:08.000 073 33420.66 308.85 2326.52 36.21 2011-03-14 15:14:09.000 073 33420.79 308.92 2326.53 36.21 2011-03-14 15:14:10.000 073 33420.82 308.88 2326.59 36.21 2011-03-14 15:14:11.000 073 33420.74 308.87 2326.59 36.21 2011-03-14 15:14:12.000 073 33420.77 308.87 2326.53 36.21 2011-03-14 15:14:13.000 073 33420.71 308.90 2326.65 36.21 2011-03-14 15:14:14.000 073 33420.72 308.88 2326.49 36.21 2011-03-14 15:14:15.000 073 33420.81 308.89 2326.49 36.21 2011-03-14 15:14:16.000 073 33420.66 308.89 2326.53 36.21 2011-03-14 15:14:17.000 073 33420.78 308.90 2326.53 36.21 2011-03-14 15:14:18.000 073 33420.75 308.90 2326.56 36.21 2011-03-14 15:14:19.000 073 33420.69 308.91 2326.53 36.21 2011-03-14 15:14:20.000 073 33420.73 308.90 2326.59 36.21 2011-03-14 15:14:21.000 073 33420.71 308.93 2326.53 36.21 2011-03-14 15:14:22.000 073 33420.65 308.94 2326.62 36.21 2011-03-14 15:14:23.000 073 33420.64 308.92 2326.55 36.21 2011-03-14 15:14:24.000 073 33420.63 308.91 2326.60 36.21 2011-03-14 15:14:25.000 073 33420.65 308.89 2326.49 36.21 2011-03-14 15:14:26.000 073 33420.61 308.89 2326.56 36.21 2011-03-14 15:14:27.000 073 33420.62 308.88 2326.56 36.21 2011-03-14 15:14:28.000 073 33420.58 308.93 2326.56 36.21 2011-03-14 15:14:29.000 073 33420.57 308.89 2326.56 36.21 2011-03-14 15:14:30.000 073 33420.59 308.95 2326.54 36.21 2011-03-14 15:14:31.000 073 33420.60 308.89 2326.56 36.21 2011-03-14 15:14:32.000 073 33420.57 308.93 2326.56 36.21 2011-03-14 15:14:33.000 073 33420.61 308.95 2326.55 36.21 2011-03-14 15:14:34.000 073 33420.55 308.93 2326.58 36.21 2011-03-14 15:14:35.000 073 33420.53 308.92 2326.56 36.21 2011-03-14 15:14:36.000 073 33420.55 308.93 2326.53 36.21 2011-03-14 15:14:37.000 073 33420.49 308.98 2326.65 36.21 2011-03-14 15:14:38.000 073 33420.52 308.90 2326.56 36.21 2011-03-14 15:14:39.000 073 33420.59 308.95 2326.52 36.21 2011-03-14 15:14:40.000 073 33420.56 309.00 2326.58 36.21 2011-03-14 15:14:41.000 073 33420.44 308.99 2326.59 36.21 2011-03-14 15:14:42.000 073 33420.51 308.97 2326.56 36.21 2011-03-14 15:14:43.000 073 33420.50 308.95 2326.49 36.21 2011-03-14 15:14:44.000 073 33420.43 308.98 2326.51 36.21 2011-03-14 15:14:45.000 073 33420.42 308.97 2326.61 36.21 2011-03-14 15:14:46.000 073 33420.54 308.96 2326.53 36.21 2011-03-14 15:14:47.000 073 33420.46 308.95 2326.49 36.21 2011-03-14 15:14:48.000 073 33420.49 309.01 2326.55 36.21 2011-03-14 15:14:49.000 073 33420.50 309.05 2326.49 36.21 2011-03-14 15:14:50.000 073 33420.35 309.02 2326.63 36.21 2011-03-14 15:14:51.000 073 33420.43 308.97 2326.65 36.21 2011-03-14 15:14:52.000 073 33420.40 309.00 2326.55 36.21 2011-03-14 15:14:53.000 073 33420.41 308.94 2326.61 36.21 2011-03-14 15:14:54.000 073 33420.35 309.04 2326.53 36.21 2011-03-14 15:14:55.000 073 33420.35 309.03 2326.54 36.21 2011-03-14 15:14:56.000 073 33420.38 309.02 2326.48 36.21 2011-03-14 15:14:57.000 073 33420.32 309.04 2326.54 36.21 2011-03-14 15:14:58.000 073 33420.29 309.03 2326.64 36.21 2011-03-14 15:14:59.000 073 33420.38 309.02 2326.61 36.21 2011-03-14 15:15:00.000 073 33420.31 309.08 2326.62 36.21 2011-03-14 15:15:01.000 073 33420.26 309.08 2326.61 36.21 2011-03-14 15:15:02.000 073 33420.26 309.07 2326.47 36.21 2011-03-14 15:15:03.000 073 33420.24 309.05 2326.62 36.21 2011-03-14 15:15:04.000 073 33420.25 309.03 2326.53 36.21 2011-03-14 15:15:05.000 073 33420.21 309.03 2326.50 36.21 2011-03-14 15:15:06.000 073 33420.25 309.06 2326.52 36.21 2011-03-14 15:15:07.000 073 33420.28 309.03 2326.57 36.21 2011-03-14 15:15:08.000 073 33420.22 309.04 2326.46 36.21 2011-03-14 15:15:09.000 073 33420.24 309.05 2326.61 36.21 2011-03-14 15:15:10.000 073 33420.12 309.06 2326.62 36.21 2011-03-14 15:15:11.000 073 33420.15 309.07 2326.61 36.21 2011-03-14 15:15:12.000 073 33420.09 309.12 2326.62 36.21 2011-03-14 15:15:13.000 073 33420.07 309.13 2326.65 36.21 2011-03-14 15:15:14.000 073 33420.13 309.10 2326.59 36.21 2011-03-14 15:15:15.000 073 33420.06 309.07 2326.66 36.21 2011-03-14 15:15:16.000 073 33420.19 309.10 2326.77 36.21 2011-03-14 15:15:17.000 073 33420.14 309.10 2326.74 36.21 2011-03-14 15:15:18.000 073 33420.12 309.07 2326.61 36.21 2011-03-14 15:15:19.000 073 33420.08 309.06 2326.54 36.21 2011-03-14 15:15:20.000 073 33420.07 309.10 2326.62 36.21 2011-03-14 15:15:21.000 073 33420.15 309.10 2326.68 36.21 2011-03-14 15:15:22.000 073 33420.14 309.09 2326.74 36.21 2011-03-14 15:15:23.000 073 33420.13 309.10 2326.67 36.21 2011-03-14 15:15:24.000 073 33420.15 309.07 2326.59 36.21 2011-03-14 15:15:25.000 073 33420.08 309.11 2326.60 36.21 2011-03-14 15:15:26.000 073 33420.09 309.13 2326.64 36.21 2011-03-14 15:15:27.000 073 33420.04 309.11 2326.58 36.21 2011-03-14 15:15:28.000 073 33420.09 309.07 2326.61 36.21 2011-03-14 15:15:29.000 073 33420.07 309.10 2326.68 36.21 2011-03-14 15:15:30.000 073 33420.15 309.07 2326.62 36.21 2011-03-14 15:15:31.000 073 33420.04 309.10 2326.68 36.21 2011-03-14 15:15:32.000 073 33419.94 309.09 2326.68 36.21 2011-03-14 15:15:33.000 073 33420.10 309.10 2326.53 36.21 2011-03-14 15:15:34.000 073 33420.02 309.10 2326.71 36.21 2011-03-14 15:15:35.000 073 33420.10 309.10 2326.64 36.21 2011-03-14 15:15:36.000 073 33420.06 309.12 2326.72 36.21 2011-03-14 15:15:37.000 073 33420.10 309.12 2326.70 36.21 2011-03-14 15:15:38.000 073 33420.06 309.10 2326.70 36.21 2011-03-14 15:15:39.000 073 33419.98 309.08 2326.63 36.21 2011-03-14 15:15:40.000 073 33419.97 309.11 2326.66 36.21 2011-03-14 15:15:41.000 073 33419.93 309.14 2326.62 36.21 2011-03-14 15:15:42.000 073 33420.02 309.10 2326.72 36.21 2011-03-14 15:15:43.000 073 33419.99 309.17 2326.63 36.21 2011-03-14 15:15:44.000 073 33419.92 309.11 2326.77 36.21 2011-03-14 15:15:45.000 073 33420.04 309.14 2326.66 36.21 2011-03-14 15:15:46.000 073 33419.97 309.11 2326.65 36.21 2011-03-14 15:15:47.000 073 33419.92 309.14 2326.66 36.21 2011-03-14 15:15:48.000 073 33419.91 309.12 2326.80 36.21 2011-03-14 15:15:49.000 073 33420.00 309.14 2326.55 36.21 2011-03-14 15:15:50.000 073 33419.89 309.16 2326.68 36.21 2011-03-14 15:15:51.000 073 33419.93 309.16 2326.66 36.21 2011-03-14 15:15:52.000 073 33419.85 309.15 2326.62 36.21 2011-03-14 15:15:53.000 073 33419.91 309.14 2326.64 36.21 2011-03-14 15:15:54.000 073 33419.91 309.15 2326.70 36.21 2011-03-14 15:15:55.000 073 33420.00 309.14 2326.70 36.21 2011-03-14 15:15:56.000 073 33419.88 309.16 2326.68 36.21 2011-03-14 15:15:57.000 073 33419.85 309.14 2326.74 36.21 2011-03-14 15:15:58.000 073 33419.95 309.18 2326.67 36.21 2011-03-14 15:15:59.000 073 33419.88 309.18 2326.64 36.21 2011-03-14 15:16:00.000 073 33419.84 309.20 2326.65 36.21 2011-03-14 15:16:01.000 073 33419.79 309.20 2326.71 36.21 2011-03-14 15:16:02.000 073 33419.85 309.17 2326.74 36.21 2011-03-14 15:16:03.000 073 33419.73 309.16 2326.75 36.21 2011-03-14 15:16:04.000 073 33419.76 309.20 2326.67 36.21 2011-03-14 15:16:05.000 073 33419.78 309.18 2326.62 36.21 2011-03-14 15:16:06.000 073 33419.84 309.20 2326.69 36.21 2011-03-14 15:16:07.000 073 33419.82 309.20 2326.69 36.21 2011-03-14 15:16:08.000 073 33419.82 309.20 2326.65 36.21 2011-03-14 15:16:09.000 073 33419.76 309.20 2326.69 36.21 2011-03-14 15:16:10.000 073 33419.90 309.21 2326.66 36.21 2011-03-14 15:16:11.000 073 33419.72 309.21 2326.70 36.21 2011-03-14 15:16:12.000 073 33419.79 309.18 2326.71 36.21 2011-03-14 15:16:13.000 073 33419.83 309.19 2326.64 36.21 2011-03-14 15:16:14.000 073 33419.77 309.20 2326.71 36.21 2011-03-14 15:16:15.000 073 33419.66 309.14 2326.74 36.21 2011-03-14 15:16:16.000 073 33419.88 309.22 2326.67 36.21 2011-03-14 15:16:17.000 073 33419.66 309.22 2326.64 36.21 2011-03-14 15:16:18.000 073 33419.75 309.18 2326.77 36.21 2011-03-14 15:16:19.000 073 33419.74 309.19 2326.75 36.21 2011-03-14 15:16:20.000 073 33419.69 309.15 2326.68 36.21 2011-03-14 15:16:21.000 073 33419.62 309.18 2326.78 36.21 2011-03-14 15:16:22.000 073 33419.66 309.20 2326.78 36.21 2011-03-14 15:16:23.000 073 33419.69 309.23 2326.75 36.21 2011-03-14 15:16:24.000 073 33419.72 309.23 2326.69 36.21 2011-03-14 15:16:25.000 073 33419.61 309.23 2326.74 36.21 2011-03-14 15:16:26.000 073 33419.65 309.21 2326.71 36.21 2011-03-14 15:16:27.000 073 33419.74 309.20 2326.77 36.21 2011-03-14 15:16:28.000 073 33419.61 309.22 2326.70 36.21 2011-03-14 15:16:29.000 073 33419.61 309.18 2326.69 36.21 2011-03-14 15:16:30.000 073 33419.64 309.24 2326.74 36.21 2011-03-14 15:16:31.000 073 33419.58 309.24 2326.66 36.21 2011-03-14 15:16:32.000 073 33419.64 309.21 2326.63 36.21 2011-03-14 15:16:33.000 073 33419.65 309.22 2326.65 36.21 2011-03-14 15:16:34.000 073 33419.67 309.21 2326.73 36.21 2011-03-14 15:16:35.000 073 33419.64 309.21 2326.63 36.21 2011-03-14 15:16:36.000 073 33419.57 309.20 2326.67 36.21 2011-03-14 15:16:37.000 073 33419.59 309.24 2326.70 36.21 2011-03-14 15:16:38.000 073 33419.47 309.19 2326.70 36.21 2011-03-14 15:16:39.000 073 33419.52 309.25 2326.77 36.21 2011-03-14 15:16:40.000 073 33419.67 309.23 2326.73 36.21 2011-03-14 15:16:41.000 073 33419.58 309.25 2326.72 36.21 2011-03-14 15:16:42.000 073 33419.61 309.20 2326.66 36.21 2011-03-14 15:16:43.000 073 33419.53 309.26 2326.66 36.21 2011-03-14 15:16:44.000 073 33419.57 309.26 2326.59 36.21 2011-03-14 15:16:45.000 073 33419.53 309.23 2326.69 36.21 2011-03-14 15:16:46.000 073 33419.54 309.27 2326.70 36.21 2011-03-14 15:16:47.000 073 33419.47 309.24 2326.69 36.21 2011-03-14 15:16:48.000 073 33419.61 309.22 2326.70 36.21 2011-03-14 15:16:49.000 073 33419.54 309.28 2326.68 36.21 2011-03-14 15:16:50.000 073 33419.47 309.30 2326.68 36.21 2011-03-14 15:16:51.000 073 33419.51 309.30 2326.77 36.21 2011-03-14 15:16:52.000 073 33419.48 309.29 2326.73 36.21 2011-03-14 15:16:53.000 073 33419.48 309.27 2326.74 36.21 2011-03-14 15:16:54.000 073 33419.49 309.28 2326.67 36.21 2011-03-14 15:16:55.000 073 33419.42 309.27 2326.78 36.21 2011-03-14 15:16:56.000 073 33419.46 309.27 2326.70 36.21 2011-03-14 15:16:57.000 073 33419.52 309.31 2326.79 36.21 2011-03-14 15:16:58.000 073 33419.42 309.28 2326.74 36.21 2011-03-14 15:16:59.000 073 33419.51 309.28 2326.71 36.21 2011-03-14 15:17:00.000 073 33419.46 309.30 2326.75 36.21 2011-03-14 15:17:01.000 073 33419.51 309.33 2326.78 36.21 2011-03-14 15:17:02.000 073 33419.45 309.29 2326.71 36.21 2011-03-14 15:17:03.000 073 33419.47 309.32 2326.71 36.21 2011-03-14 15:17:04.000 073 33419.44 309.30 2326.74 36.21 2011-03-14 15:17:05.000 073 33419.41 309.34 2326.74 36.21 2011-03-14 15:17:06.000 073 33419.50 309.33 2326.76 36.21 2011-03-14 15:17:07.000 073 33419.42 309.36 2326.77 36.21 2011-03-14 15:17:08.000 073 33419.38 309.32 2326.75 36.21 2011-03-14 15:17:09.000 073 33419.45 309.33 2326.77 36.21 2011-03-14 15:17:10.000 073 33419.49 309.33 2326.74 36.21 2011-03-14 15:17:11.000 073 33419.39 309.38 2326.73 36.21 2011-03-14 15:17:12.000 073 33419.38 309.38 2326.72 36.21 2011-03-14 15:17:13.000 073 33419.41 309.33 2326.71 36.21 2011-03-14 15:17:14.000 073 33419.35 309.35 2326.67 36.21 2011-03-14 15:17:15.000 073 33419.45 309.40 2326.72 36.21 2011-03-14 15:17:16.000 073 33419.35 309.34 2326.71 36.21 2011-03-14 15:17:17.000 073 33419.38 309.36 2326.75 36.21 2011-03-14 15:17:18.000 073 33419.38 309.40 2326.69 36.21 2011-03-14 15:17:19.000 073 33419.36 309.36 2326.79 36.21 2011-03-14 15:17:20.000 073 33419.42 309.36 2326.72 36.21 2011-03-14 15:17:21.000 073 33419.44 309.34 2326.79 36.21 2011-03-14 15:17:22.000 073 33419.34 309.36 2326.75 36.21 2011-03-14 15:17:23.000 073 33419.37 309.37 2326.78 36.21 2011-03-14 15:17:24.000 073 33419.30 309.37 2326.74 36.21 2011-03-14 15:17:25.000 073 33419.36 309.33 2326.70 36.21 2011-03-14 15:17:26.000 073 33419.28 309.35 2326.77 36.21 2011-03-14 15:17:27.000 073 33419.32 309.38 2326.72 36.21 2011-03-14 15:17:28.000 073 33419.54 309.41 2326.75 36.21 2011-03-14 15:17:29.000 073 33419.39 309.41 2326.67 36.21 2011-03-14 15:17:30.000 073 33419.25 309.41 2326.77 36.21 2011-03-14 15:17:31.000 073 33419.36 309.42 2326.81 36.21 2011-03-14 15:17:32.000 073 33419.33 309.39 2326.65 36.21 2011-03-14 15:17:33.000 073 33419.32 309.39 2326.70 36.21 2011-03-14 15:17:34.000 073 33419.36 309.38 2326.73 36.21 2011-03-14 15:17:35.000 073 33419.26 309.38 2326.70 36.21 2011-03-14 15:17:36.000 073 33419.23 309.43 2326.74 36.21 2011-03-14 15:17:37.000 073 33419.33 309.43 2326.70 36.21 2011-03-14 15:17:38.000 073 33419.29 309.38 2326.70 36.21 2011-03-14 15:17:39.000 073 33419.30 309.40 2326.83 36.21 2011-03-14 15:17:40.000 073 33419.24 309.39 2326.77 36.21 2011-03-14 15:17:41.000 073 33419.28 309.42 2326.76 36.21 2011-03-14 15:17:42.000 073 33419.28 309.43 2326.79 36.21 2011-03-14 15:17:43.000 073 33419.32 309.39 2326.74 36.21 2011-03-14 15:17:44.000 073 33419.25 309.41 2326.75 36.21 2011-03-14 15:17:45.000 073 33419.31 309.44 2326.83 36.21 2011-03-14 15:17:46.000 073 33419.23 309.41 2326.77 36.21 2011-03-14 15:17:47.000 073 33419.18 309.43 2326.78 36.21 2011-03-14 15:17:48.000 073 33419.29 309.41 2326.74 36.21 2011-03-14 15:17:49.000 073 33419.27 309.38 2326.81 36.21 2011-03-14 15:17:50.000 073 33419.24 309.47 2326.80 36.21 2011-03-14 15:17:51.000 073 33419.23 309.40 2326.75 36.21 2011-03-14 15:17:52.000 073 33419.28 309.41 2326.80 36.21 2011-03-14 15:17:53.000 073 33419.25 309.45 2326.87 36.21 2011-03-14 15:17:54.000 073 33419.34 309.45 2326.75 36.21 2011-03-14 15:17:55.000 073 33419.24 309.43 2326.76 36.21 2011-03-14 15:17:56.000 073 33419.20 309.42 2326.78 36.21 2011-03-14 15:17:57.000 073 33419.28 309.44 2326.84 36.21 2011-03-14 15:17:58.000 073 33419.28 309.46 2326.71 36.21 2011-03-14 15:17:59.000 073 33419.19 309.46 2326.80 36.21 2011-03-14 15:18:00.000 073 33419.26 309.43 2326.80 36.21 2011-03-14 15:18:01.000 073 33419.29 309.47 2326.77 36.21 2011-03-14 15:18:02.000 073 33419.26 309.45 2326.78 36.21 2011-03-14 15:18:03.000 073 33419.32 309.40 2326.74 36.21 2011-03-14 15:18:04.000 073 33419.17 309.48 2326.80 36.21 2011-03-14 15:18:05.000 073 33419.25 309.43 2326.77 36.21 2011-03-14 15:18:06.000 073 33419.23 309.42 2326.68 36.21 2011-03-14 15:18:07.000 073 33419.29 309.46 2326.83 36.21 2011-03-14 15:18:08.000 073 33419.24 309.42 2326.85 36.21 2011-03-14 15:18:09.000 073 33419.32 309.43 2326.85 36.21 2011-03-14 15:18:10.000 073 33419.34 309.43 2326.84 36.21 2011-03-14 15:18:11.000 073 33419.16 309.47 2326.81 36.21 2011-03-14 15:18:12.000 073 33419.26 309.45 2326.84 36.21 2011-03-14 15:18:13.000 073 33419.16 309.39 2326.74 36.21 2011-03-14 15:18:14.000 073 33419.25 309.42 2326.83 36.21 2011-03-14 15:18:15.000 073 33419.25 309.41 2326.74 36.21 2011-03-14 15:18:16.000 073 33419.20 309.43 2326.71 36.21 2011-03-14 15:18:17.000 073 33419.29 309.41 2326.80 36.21 2011-03-14 15:18:18.000 073 33419.28 309.40 2326.78 36.21 2011-03-14 15:18:19.000 073 33419.29 309.40 2326.74 36.21 2011-03-14 15:18:20.000 073 33419.29 309.40 2326.83 36.21 2011-03-14 15:18:21.000 073 33419.26 309.44 2326.77 36.21 2011-03-14 15:18:22.000 073 33419.28 309.35 2326.79 36.21 2011-03-14 15:18:23.000 073 33419.36 309.40 2326.69 36.21 2011-03-14 15:18:24.000 073 33419.25 309.43 2326.78 36.21 2011-03-14 15:18:25.000 073 33419.22 309.39 2326.78 36.21 2011-03-14 15:18:26.000 073 33419.24 309.43 2326.83 36.21 2011-03-14 15:18:27.000 073 33419.39 309.39 2326.84 36.21 2011-03-14 15:18:28.000 073 33419.19 309.42 2326.81 36.21 2011-03-14 15:18:29.000 073 33419.25 309.38 2326.68 36.21 2011-03-14 15:18:30.000 073 33419.26 309.39 2326.73 36.21 2011-03-14 15:18:31.000 073 33419.22 309.41 2326.77 36.21 2011-03-14 15:18:32.000 073 33419.23 309.42 2326.77 36.21 2011-03-14 15:18:33.000 073 33419.27 309.40 2326.77 36.21 2011-03-14 15:18:34.000 073 33419.09 309.45 2326.79 36.21 2011-03-14 15:18:35.000 073 33419.26 309.34 2326.72 36.21 2011-03-14 15:18:36.000 073 33419.16 309.39 2326.75 36.21 2011-03-14 15:18:37.000 073 33419.18 309.39 2326.78 36.21 2011-03-14 15:18:38.000 073 33419.22 309.42 2326.70 36.21 2011-03-14 15:18:39.000 073 33419.36 309.47 2326.76 36.21 2011-03-14 15:18:40.000 073 33419.20 309.43 2326.75 36.21 2011-03-14 15:18:41.000 073 33419.14 309.40 2326.77 36.21 2011-03-14 15:18:42.000 073 33419.12 309.40 2326.78 36.21 2011-03-14 15:18:43.000 073 33419.17 309.39 2326.70 36.21 2011-03-14 15:18:44.000 073 33419.30 309.38 2326.71 36.21 2011-03-14 15:18:45.000 073 33419.14 309.40 2326.78 36.21 2011-03-14 15:18:46.000 073 33419.14 309.41 2326.75 36.21 2011-03-14 15:18:47.000 073 33419.14 309.40 2326.74 36.21 2011-03-14 15:18:48.000 073 33419.15 309.38 2326.80 36.21 2011-03-14 15:18:49.000 073 33419.14 309.41 2326.74 36.21 2011-03-14 15:18:50.000 073 33419.17 309.45 2326.71 36.21 2011-03-14 15:18:51.000 073 33419.10 309.42 2326.70 36.21 2011-03-14 15:18:52.000 073 33419.13 309.41 2326.80 36.21 2011-03-14 15:18:53.000 073 33419.11 309.43 2326.75 36.21 2011-03-14 15:18:54.000 073 33419.14 309.43 2326.71 36.21 2011-03-14 15:18:55.000 073 33419.16 309.45 2326.71 36.21 2011-03-14 15:18:56.000 073 33419.20 309.45 2326.63 36.21 2011-03-14 15:18:57.000 073 33419.14 309.44 2326.66 36.21 2011-03-14 15:18:58.000 073 33419.07 309.45 2326.77 36.21 2011-03-14 15:18:59.000 073 33419.12 309.39 2326.78 36.21 2011-03-14 15:19:00.000 073 33419.10 309.42 2326.67 36.21 2011-03-14 15:19:01.000 073 33419.08 309.46 2326.73 36.21 2011-03-14 15:19:02.000 073 33419.16 309.43 2326.74 36.21 2011-03-14 15:19:03.000 073 33419.15 309.45 2326.67 36.21 2011-03-14 15:19:04.000 073 33419.09 309.45 2326.63 36.21 2011-03-14 15:19:05.000 073 33419.07 309.46 2326.85 36.21 2011-03-14 15:19:06.000 073 33419.11 309.49 2326.80 36.21 2011-03-14 15:19:07.000 073 33419.17 309.46 2326.74 36.21 2011-03-14 15:19:08.000 073 33419.13 309.48 2326.71 36.21 2011-03-14 15:19:09.000 073 33419.03 309.48 2326.65 36.21 2011-03-14 15:19:10.000 073 33418.97 309.48 2326.70 36.21 2011-03-14 15:19:11.000 073 33418.98 309.50 2326.75 36.21 2011-03-14 15:19:12.000 073 33419.04 309.49 2326.84 36.21 2011-03-14 15:19:13.000 073 33419.08 309.51 2326.70 36.21 2011-03-14 15:19:14.000 073 33419.08 309.48 2326.76 36.21 2011-03-14 15:19:15.000 073 33419.10 309.51 2326.69 36.21 2011-03-14 15:19:16.000 073 33418.97 309.51 2326.74 36.21 2011-03-14 15:19:17.000 073 33418.99 309.51 2326.75 36.21 2011-03-14 15:19:18.000 073 33418.98 309.48 2326.73 36.21 2011-03-14 15:19:19.000 073 33419.03 309.55 2326.71 36.21 2011-03-14 15:19:20.000 073 33419.03 309.53 2326.68 36.21 2011-03-14 15:19:21.000 073 33419.05 309.49 2326.80 36.21 2011-03-14 15:19:22.000 073 33418.98 309.47 2326.63 36.21 2011-03-14 15:19:23.000 073 33418.92 309.49 2326.65 36.21 2011-03-14 15:19:24.000 073 33419.02 309.52 2326.63 36.21 2011-03-14 15:19:25.000 073 33419.10 309.52 2326.77 36.21 2011-03-14 15:19:26.000 073 33418.99 309.51 2326.75 36.21 2011-03-14 15:19:27.000 073 33418.98 309.54 2326.64 36.21 2011-03-14 15:19:28.000 073 33418.89 309.49 2326.64 36.21 2011-03-14 15:19:29.000 073 33419.06 309.52 2326.74 36.21 2011-03-14 15:19:30.000 073 33419.00 309.52 2326.74 36.21 2011-03-14 15:19:31.000 073 33418.93 309.57 2326.73 36.21 2011-03-14 15:19:32.000 073 33418.96 309.54 2326.64 36.21 2011-03-14 15:19:33.000 073 33418.92 309.54 2326.71 36.21 2011-03-14 15:19:34.000 073 33418.88 309.51 2326.72 36.21 2011-03-14 15:19:35.000 073 33418.92 309.51 2326.68 36.21 2011-03-14 15:19:36.000 073 33418.83 309.52 2326.67 36.21 2011-03-14 15:19:37.000 073 33418.88 309.56 2326.74 36.21 2011-03-14 15:19:38.000 073 33418.89 309.54 2326.72 36.21 2011-03-14 15:19:39.000 073 33418.92 309.56 2326.74 36.21 2011-03-14 15:19:40.000 073 33418.89 309.56 2326.68 36.21 2011-03-14 15:19:41.000 073 33418.92 309.54 2326.66 36.21 2011-03-14 15:19:42.000 073 33418.89 309.55 2326.61 36.21 2011-03-14 15:19:43.000 073 33418.91 309.54 2326.67 36.21 2011-03-14 15:19:44.000 073 33418.86 309.51 2326.76 36.21 2011-03-14 15:19:45.000 073 33418.85 309.51 2326.70 36.21 2011-03-14 15:19:46.000 073 33419.00 309.53 2326.72 36.21 2011-03-14 15:19:47.000 073 33418.85 309.55 2326.75 36.21 2011-03-14 15:19:48.000 073 33418.82 309.52 2326.77 36.21 2011-03-14 15:19:49.000 073 33418.95 309.55 2326.66 36.21 2011-03-14 15:19:50.000 073 33418.91 309.51 2326.70 36.21 2011-03-14 15:19:51.000 073 33418.83 309.54 2326.80 36.21 2011-03-14 15:19:52.000 073 33418.89 309.56 2326.66 36.21 2011-03-14 15:19:53.000 073 33418.75 309.55 2326.65 36.21 2011-03-14 15:19:54.000 073 33418.83 309.54 2326.56 36.21 2011-03-14 15:19:55.000 073 33418.88 309.51 2326.71 36.21 2011-03-14 15:19:56.000 073 33418.91 309.52 2326.68 36.21 2011-03-14 15:19:57.000 073 33418.88 309.58 2326.73 36.21 2011-03-14 15:19:58.000 073 33418.86 309.49 2326.68 36.21 2011-03-14 15:19:59.000 073 33418.93 309.53 2326.84 36.21 2011-03-14 15:20:00.000 073 33418.86 309.52 2326.78 36.21 2011-03-14 15:20:01.000 073 33418.96 309.49 2326.68 36.21 2011-03-14 15:20:02.000 073 33418.92 309.52 2326.75 36.21 2011-03-14 15:20:03.000 073 33418.91 309.51 2326.75 36.21 2011-03-14 15:20:04.000 073 33418.83 309.54 2326.70 36.21 2011-03-14 15:20:05.000 073 33418.86 309.54 2326.72 36.21 2011-03-14 15:20:06.000 073 33418.81 309.53 2326.72 36.21 2011-03-14 15:20:07.000 073 33418.76 309.55 2326.72 36.21 2011-03-14 15:20:08.000 073 33418.82 309.54 2326.65 36.21 2011-03-14 15:20:09.000 073 33418.82 309.54 2326.74 36.21 2011-03-14 15:20:10.000 073 33418.83 309.56 2326.70 36.21 2011-03-14 15:20:11.000 073 33418.83 309.52 2326.73 36.21 2011-03-14 15:20:12.000 073 33418.83 309.48 2326.75 36.21 2011-03-14 15:20:13.000 073 33418.86 309.54 2326.69 36.21 2011-03-14 15:20:14.000 073 33418.96 309.56 2326.75 36.21 2011-03-14 15:20:15.000 073 33418.86 309.53 2326.67 36.21 2011-03-14 15:20:16.000 073 33418.85 309.53 2326.67 36.21 2011-03-14 15:20:17.000 073 33418.81 309.58 2326.62 36.21 2011-03-14 15:20:18.000 073 33418.78 309.55 2326.71 36.21 2011-03-14 15:20:19.000 073 33418.85 309.54 2326.68 36.21 2011-03-14 15:20:20.000 073 33418.79 309.53 2326.68 36.21 2011-03-14 15:20:21.000 073 33418.85 309.55 2326.75 36.21 2011-03-14 15:20:22.000 073 33418.81 309.53 2326.65 36.21 2011-03-14 15:20:23.000 073 33418.77 309.57 2326.70 36.21 2011-03-14 15:20:24.000 073 33418.76 309.53 2326.66 36.21 2011-03-14 15:20:25.000 073 33418.86 309.51 2326.68 36.21 2011-03-14 15:20:26.000 073 33418.75 309.57 2326.59 36.21 2011-03-14 15:20:27.000 073 33418.85 309.56 2326.68 36.21 2011-03-14 15:20:28.000 073 33418.81 309.55 2326.70 36.21 2011-03-14 15:20:29.000 073 33418.81 309.55 2326.68 36.21 2011-03-14 15:20:30.000 073 33418.72 309.55 2326.66 36.21 2011-03-14 15:20:31.000 073 33418.78 309.59 2326.68 36.21 2011-03-14 15:20:32.000 073 33418.78 309.53 2326.75 36.21 2011-03-14 15:20:33.000 073 33418.82 309.56 2326.70 36.21 2011-03-14 15:20:34.000 073 33418.64 309.57 2326.65 36.21 2011-03-14 15:20:35.000 073 33418.86 309.55 2326.69 36.21 2011-03-14 15:20:36.000 073 33418.82 309.52 2326.59 36.21 2011-03-14 15:20:37.000 073 33418.89 309.47 2326.75 36.21 2011-03-14 15:20:38.000 073 33418.79 309.51 2326.69 36.21 2011-03-14 15:20:39.000 073 33418.81 309.56 2326.72 36.21 2011-03-14 15:20:40.000 073 33418.70 309.58 2326.66 36.21 2011-03-14 15:20:41.000 073 33418.90 309.58 2326.67 36.21 2011-03-14 15:20:42.000 073 33418.83 309.55 2326.68 36.21 2011-03-14 15:20:43.000 073 33418.80 309.52 2326.70 36.21 2011-03-14 15:20:44.000 073 33418.79 309.55 2326.72 36.21 2011-03-14 15:20:45.000 073 33418.80 309.56 2326.65 36.21 2011-03-14 15:20:46.000 073 33418.69 309.54 2326.74 36.21 2011-03-14 15:20:47.000 073 33418.92 309.49 2326.70 36.21 2011-03-14 15:20:48.000 073 33418.79 309.52 2326.64 36.21 2011-03-14 15:20:49.000 073 33418.82 309.49 2326.73 36.21 2011-03-14 15:20:50.000 073 33418.76 309.50 2326.63 36.21 2011-03-14 15:20:51.000 073 33418.82 309.49 2326.66 36.21 2011-03-14 15:20:52.000 073 33418.81 309.56 2326.62 36.21 2011-03-14 15:20:53.000 073 33418.75 309.50 2326.66 36.21 2011-03-14 15:20:54.000 073 33418.78 309.51 2326.64 36.21 2011-03-14 15:20:55.000 073 33418.73 309.55 2326.68 36.21 2011-03-14 15:20:56.000 073 33418.71 309.55 2326.56 36.21 2011-03-14 15:20:57.000 073 33418.67 309.51 2326.65 36.21 2011-03-14 15:20:58.000 073 33418.72 309.50 2326.68 36.21 2011-03-14 15:20:59.000 073 33418.61 309.52 2326.66 36.21 2011-03-14 15:21:00.000 073 33418.67 309.54 2326.61 36.21 2011-03-14 15:21:01.000 073 33418.63 309.53 2326.53 36.21 2011-03-14 15:21:02.000 073 33418.69 309.52 2326.61 36.21 2011-03-14 15:21:03.000 073 33418.68 309.53 2326.63 36.21 2011-03-14 15:21:04.000 073 33418.68 309.56 2326.67 36.21 2011-03-14 15:21:05.000 073 33418.66 309.51 2326.68 36.21 2011-03-14 15:21:06.000 073 33418.66 309.51 2326.62 36.21 2011-03-14 15:21:07.000 073 33418.62 309.53 2326.68 36.21 2011-03-14 15:21:08.000 073 33418.63 309.52 2326.66 36.21 2011-03-14 15:21:09.000 073 33418.57 309.55 2326.71 36.21 2011-03-14 15:21:10.000 073 33418.66 309.54 2326.63 36.21 2011-03-14 15:21:11.000 073 33418.55 309.60 2326.63 36.21 2011-03-14 15:21:12.000 073 33418.63 309.58 2326.64 36.21 2011-03-14 15:21:13.000 073 33418.61 309.54 2326.68 36.21 2011-03-14 15:21:14.000 073 33418.64 309.58 2326.68 36.21 2011-03-14 15:21:15.000 073 33418.58 309.57 2326.65 36.21 2011-03-14 15:21:16.000 073 33418.66 309.59 2326.65 36.21 2011-03-14 15:21:17.000 073 33418.53 309.55 2326.65 36.21 2011-03-14 15:21:18.000 073 33418.60 309.55 2326.59 36.21 2011-03-14 15:21:19.000 073 33418.56 309.58 2326.53 36.21 2011-03-14 15:21:20.000 073 33418.64 309.58 2326.65 36.21 2011-03-14 15:21:21.000 073 33418.56 309.56 2326.62 36.21 2011-03-14 15:21:22.000 073 33418.59 309.57 2326.59 36.21 2011-03-14 15:21:23.000 073 33418.51 309.57 2326.66 36.21 2011-03-14 15:21:24.000 073 33418.61 309.56 2326.58 36.21 2011-03-14 15:21:25.000 073 33418.49 309.62 2326.64 36.21 2011-03-14 15:21:26.000 073 33418.58 309.61 2326.59 36.21 2011-03-14 15:21:27.000 073 33418.61 309.58 2326.68 36.21 2011-03-14 15:21:28.000 073 33418.52 309.63 2326.62 36.21 2011-03-14 15:21:29.000 073 33418.45 309.63 2326.64 36.21 2011-03-14 15:21:30.000 073 33418.51 309.60 2326.67 36.21 2011-03-14 15:21:31.000 073 33418.63 309.65 2326.70 36.21 2011-03-14 15:21:32.000 073 33418.52 309.60 2326.62 36.21 2011-03-14 15:21:33.000 073 33418.53 309.62 2326.62 36.21 2011-03-14 15:21:34.000 073 33418.37 309.57 2326.68 36.21 2011-03-14 15:21:35.000 073 33418.39 309.65 2326.66 36.21 2011-03-14 15:21:36.000 073 33418.45 309.62 2326.70 36.21 2011-03-14 15:21:37.000 073 33418.54 309.60 2326.72 36.21 2011-03-14 15:21:38.000 073 33418.54 309.63 2326.70 36.21 2011-03-14 15:21:39.000 073 33418.46 309.63 2326.67 36.21 2011-03-14 15:21:40.000 073 33418.46 309.64 2326.76 36.21 2011-03-14 15:21:41.000 073 33418.47 309.61 2326.73 36.21 2011-03-14 15:21:42.000 073 33418.40 309.63 2326.74 36.21 2011-03-14 15:21:43.000 073 33418.42 309.67 2326.66 36.21 2011-03-14 15:21:44.000 073 33418.50 309.65 2326.65 36.21 2011-03-14 15:21:45.000 073 33418.40 309.61 2326.75 36.21 2011-03-14 15:21:46.000 073 33418.51 309.66 2326.64 36.21 2011-03-14 15:21:47.000 073 33418.48 309.66 2326.77 36.21 2011-03-14 15:21:48.000 073 33418.38 309.65 2326.69 36.21 2011-03-14 15:21:49.000 073 33418.33 309.64 2326.66 36.21 2011-03-14 15:21:50.000 073 33418.38 309.66 2326.72 36.21 2011-03-14 15:21:51.000 073 33418.33 309.72 2326.71 36.21 2011-03-14 15:21:52.000 073 33418.27 309.69 2326.77 36.21 2011-03-14 15:21:53.000 073 33418.38 309.68 2326.74 36.21 2011-03-14 15:21:54.000 073 33418.35 309.69 2326.75 36.21 2011-03-14 15:21:55.000 073 33418.33 309.72 2326.69 36.21 2011-03-14 15:21:56.000 073 33418.38 309.69 2326.68 36.21 2011-03-14 15:21:57.000 073 33418.32 309.73 2326.68 36.21 2011-03-14 15:21:58.000 073 33418.41 309.69 2326.71 36.21 2011-03-14 15:21:59.000 073 33418.38 309.69 2326.67 36.21 2011-03-14 15:22:00.000 073 33418.30 309.67 2326.73 36.21 2011-03-14 15:22:01.000 073 33418.29 309.69 2326.77 36.21 2011-03-14 15:22:02.000 073 33418.30 309.68 2326.70 36.21 2011-03-14 15:22:03.000 073 33418.27 309.72 2326.68 36.21 2011-03-14 15:22:04.000 073 33418.25 309.71 2326.68 36.21 2011-03-14 15:22:05.000 073 33418.30 309.76 2326.74 36.21 2011-03-14 15:22:06.000 073 33418.27 309.72 2326.72 36.21 2011-03-14 15:22:07.000 073 33418.26 309.77 2326.70 36.21 2011-03-14 15:22:08.000 073 33418.29 309.69 2326.75 36.21 2011-03-14 15:22:09.000 073 33418.32 309.76 2326.72 36.21 2011-03-14 15:22:10.000 073 33418.26 309.76 2326.71 36.21 2011-03-14 15:22:11.000 073 33418.36 309.73 2326.66 36.21 2011-03-14 15:22:12.000 073 33418.27 309.76 2326.69 36.21 2011-03-14 15:22:13.000 073 33418.24 309.74 2326.72 36.21 2011-03-14 15:22:14.000 073 33418.17 309.70 2326.75 36.21 2011-03-14 15:22:15.000 073 33418.21 309.75 2326.73 36.21 2011-03-14 15:22:16.000 073 33418.30 309.75 2326.70 36.21 2011-03-14 15:22:17.000 073 33418.28 309.72 2326.68 36.21 2011-03-14 15:22:18.000 073 33418.31 309.68 2326.64 36.21 2011-03-14 15:22:19.000 073 33418.28 309.74 2326.74 36.21 2011-03-14 15:22:20.000 073 33418.29 309.74 2326.70 36.21 2011-03-14 15:22:21.000 073 33418.29 309.74 2326.64 36.21 2011-03-14 15:22:22.000 073 33418.18 309.71 2326.62 36.21 2011-03-14 15:22:23.000 073 33418.33 309.76 2326.72 36.21 2011-03-14 15:22:24.000 073 33418.18 309.73 2326.71 36.21 2011-03-14 15:22:25.000 073 33418.24 309.77 2326.78 36.21 2011-03-14 15:22:26.000 073 33418.23 309.77 2326.70 36.21 2011-03-14 15:22:27.000 073 33418.16 309.71 2326.72 36.21 2011-03-14 15:22:28.000 073 33418.16 309.74 2326.71 36.21 2011-03-14 15:22:29.000 073 33418.26 309.71 2326.70 36.21 2011-03-14 15:22:30.000 073 33418.27 309.71 2326.73 36.21 2011-03-14 15:22:31.000 073 33418.21 309.71 2326.76 36.21 2011-03-14 15:22:32.000 073 33418.28 309.70 2326.78 36.21 2011-03-14 15:22:33.000 073 33418.12 309.72 2326.84 36.21 2011-03-14 15:22:34.000 073 33418.27 309.69 2326.80 36.21 2011-03-14 15:22:35.000 073 33418.19 309.69 2326.64 36.21 2011-03-14 15:22:36.000 073 33418.15 309.70 2326.70 36.21 2011-03-14 15:22:37.000 073 33418.21 309.71 2326.73 36.21 2011-03-14 15:22:38.000 073 33418.20 309.71 2326.66 36.21 2011-03-14 15:22:39.000 073 33418.26 309.69 2326.79 36.21 2011-03-14 15:22:40.000 073 33418.24 309.68 2326.68 36.21 2011-03-14 15:22:41.000 073 33418.23 309.70 2326.75 36.21 2011-03-14 15:22:42.000 073 33418.24 309.70 2326.70 36.21 2011-03-14 15:22:43.000 073 33418.12 309.70 2326.71 36.21 2011-03-14 15:22:44.000 073 33418.25 309.75 2326.74 36.21 2011-03-14 15:22:45.000 073 33418.24 309.71 2326.65 36.21 2011-03-14 15:22:46.000 073 33418.10 309.72 2326.72 36.21 2011-03-14 15:22:47.000 073 33418.29 309.75 2326.79 36.21 2011-03-14 15:22:48.000 073 33418.23 309.73 2326.80 36.21 2011-03-14 15:22:49.000 073 33418.25 309.72 2326.71 36.21 2011-03-14 15:22:50.000 073 33418.17 309.71 2326.75 36.21 2011-03-14 15:22:51.000 073 33418.18 309.75 2326.78 36.21 2011-03-14 15:22:52.000 073 33418.18 309.74 2326.78 36.21 2011-03-14 15:22:53.000 073 33418.15 309.73 2326.78 36.21 2011-03-14 15:22:54.000 073 33418.17 309.76 2326.68 36.21 2011-03-14 15:22:55.000 073 33418.17 309.74 2326.77 36.21 2011-03-14 15:22:56.000 073 33418.22 309.75 2326.62 36.21 2011-03-14 15:22:57.000 073 33418.18 309.72 2326.75 36.21 2011-03-14 15:22:58.000 073 33418.11 309.74 2326.72 36.21 2011-03-14 15:22:59.000 073 33418.16 309.79 2326.68 36.21 2011-03-14 15:23:00.000 073 33418.17 309.72 2326.68 36.21 2011-03-14 15:23:01.000 073 33418.15 309.76 2326.75 36.21 2011-03-14 15:23:02.000 073 33418.08 309.72 2326.67 36.21 2011-03-14 15:23:03.000 073 33418.06 309.70 2326.78 36.21 2011-03-14 15:23:04.000 073 33418.12 309.76 2326.74 36.21 2011-03-14 15:23:05.000 073 33418.09 309.75 2326.59 36.21 2011-03-14 15:23:06.000 073 33418.10 309.76 2326.64 36.21 2011-03-14 15:23:07.000 073 33418.09 309.76 2326.69 36.21 2011-03-14 15:23:08.000 073 33418.02 309.75 2326.68 36.21 2011-03-14 15:23:09.000 073 33418.05 309.77 2326.72 36.21 2011-03-14 15:23:10.000 073 33418.02 309.74 2326.75 36.21 2011-03-14 15:23:11.000 073 33418.05 309.75 2326.75 36.21 2011-03-14 15:23:12.000 073 33418.01 309.73 2326.72 36.21 2011-03-14 15:23:13.000 073 33417.99 309.74 2326.70 36.21 2011-03-14 15:23:14.000 073 33418.00 309.76 2326.68 36.21 2011-03-14 15:23:15.000 073 33417.99 309.76 2326.74 36.21 2011-03-14 15:23:16.000 073 33418.04 309.72 2326.71 36.21 2011-03-14 15:23:17.000 073 33418.10 309.76 2326.70 36.21 2011-03-14 15:23:18.000 073 33417.96 309.76 2326.66 36.21 2011-03-14 15:23:19.000 073 33418.07 309.76 2326.71 36.21 2011-03-14 15:23:20.000 073 33418.01 309.74 2326.68 36.21 2011-03-14 15:23:21.000 073 33418.02 309.78 2326.77 36.21 2011-03-14 15:23:22.000 073 33417.95 309.78 2326.69 36.21 2011-03-14 15:23:23.000 073 33417.87 309.82 2326.78 36.21 2011-03-14 15:23:24.000 073 33417.85 309.81 2326.77 36.21 2011-03-14 15:23:25.000 073 33417.96 309.75 2326.75 36.21 2011-03-14 15:23:26.000 073 33417.96 309.82 2326.86 36.21 2011-03-14 15:23:27.000 073 33418.03 309.79 2326.73 36.21 2011-03-14 15:23:28.000 073 33417.92 309.75 2326.71 36.21 2011-03-14 15:23:29.000 073 33417.80 309.79 2326.75 36.21 2011-03-14 15:23:30.000 073 33417.85 309.78 2326.76 36.21 2011-03-14 15:23:31.000 073 33417.90 309.78 2326.72 36.21 2011-03-14 15:23:32.000 073 33417.93 309.79 2326.68 36.21 2011-03-14 15:23:33.000 073 33417.88 309.83 2326.72 36.21 2011-03-14 15:23:34.000 073 33417.80 309.79 2326.74 36.21 2011-03-14 15:23:35.000 073 33417.89 309.82 2326.70 36.21 2011-03-14 15:23:36.000 073 33417.86 309.76 2326.73 36.21 2011-03-14 15:23:37.000 073 33417.84 309.83 2326.71 36.21 2011-03-14 15:23:38.000 073 33417.88 309.82 2326.76 36.21 2011-03-14 15:23:39.000 073 33417.83 309.80 2326.70 36.21 2011-03-14 15:23:40.000 073 33417.88 309.83 2326.74 36.21 2011-03-14 15:23:41.000 073 33417.90 309.81 2326.67 36.21 2011-03-14 15:23:42.000 073 33417.90 309.82 2326.72 36.21 2011-03-14 15:23:43.000 073 33417.85 309.76 2326.83 36.21 2011-03-14 15:23:44.000 073 33417.88 309.82 2326.77 36.21 2011-03-14 15:23:45.000 073 33417.80 309.79 2326.83 36.21 2011-03-14 15:23:46.000 073 33417.83 309.82 2326.77 36.21 2011-03-14 15:23:47.000 073 33417.88 309.82 2326.79 36.21 2011-03-14 15:23:48.000 073 33417.82 309.81 2326.74 36.21 2011-03-14 15:23:49.000 073 33417.80 309.87 2326.77 36.21 2011-03-14 15:23:50.000 073 33417.85 309.82 2326.74 36.21 2011-03-14 15:23:51.000 073 33417.87 309.83 2326.79 36.21 2011-03-14 15:23:52.000 073 33417.77 309.81 2326.74 36.21 2011-03-14 15:23:53.000 073 33417.83 309.83 2326.75 36.21 2011-03-14 15:23:54.000 073 33417.78 309.84 2326.75 36.21 2011-03-14 15:23:55.000 073 33417.82 309.80 2326.84 36.21 2011-03-14 15:23:56.000 073 33417.83 309.80 2326.74 36.21 2011-03-14 15:23:57.000 073 33417.71 309.81 2326.72 36.21 2011-03-14 15:23:58.000 073 33417.75 309.81 2326.76 36.21 2011-03-14 15:23:59.000 073 33417.77 309.84 2326.77 36.21 2011-03-14 15:24:00.000 073 33417.76 309.83 2326.84 36.21 2011-03-14 15:24:01.000 073 33417.83 309.78 2326.73 36.21 2011-03-14 15:24:02.000 073 33417.85 309.82 2326.85 36.21 2011-03-14 15:24:03.000 073 33417.85 309.82 2326.79 36.21 2011-03-14 15:24:04.000 073 33417.89 309.83 2326.74 36.21 2011-03-14 15:24:05.000 073 33417.82 309.79 2326.78 36.21 2011-03-14 15:24:06.000 073 33417.79 309.82 2326.76 36.21 2011-03-14 15:24:07.000 073 33417.77 309.80 2326.84 36.21 2011-03-14 15:24:08.000 073 33417.80 309.82 2326.78 36.21 2011-03-14 15:24:09.000 073 33417.79 309.81 2326.79 36.21 2011-03-14 15:24:10.000 073 33417.77 309.81 2326.74 36.21 2011-03-14 15:24:11.000 073 33417.75 309.85 2326.83 36.21 2011-03-14 15:24:12.000 073 33417.76 309.82 2326.75 36.21 2011-03-14 15:24:13.000 073 33417.79 309.82 2326.80 36.21 2011-03-14 15:24:14.000 073 33417.76 309.82 2326.78 36.21 2011-03-14 15:24:15.000 073 33417.74 309.84 2326.79 36.21 2011-03-14 15:24:16.000 073 33417.79 309.85 2326.71 36.21 2011-03-14 15:24:17.000 073 33417.67 309.83 2326.76 36.21 2011-03-14 15:24:18.000 073 33417.65 309.82 2326.76 36.21 2011-03-14 15:24:19.000 073 33417.64 309.84 2326.85 36.21 2011-03-14 15:24:20.000 073 33417.67 309.81 2326.76 36.21 2011-03-14 15:24:21.000 073 33417.73 309.85 2326.83 36.21 2011-03-14 15:24:22.000 073 33417.72 309.84 2326.83 36.21 2011-03-14 15:24:23.000 073 33417.72 309.83 2326.79 36.21 2011-03-14 15:24:24.000 073 33417.71 309.82 2326.83 36.21 2011-03-14 15:24:25.000 073 33417.71 309.82 2326.80 36.21 2011-03-14 15:24:26.000 073 33417.67 309.83 2326.82 36.21 2011-03-14 15:24:27.000 073 33417.72 309.82 2326.86 36.21 2011-03-14 15:24:28.000 073 33417.56 309.86 2326.80 36.21 2011-03-14 15:24:29.000 073 33417.70 309.79 2326.82 36.21 2011-03-14 15:24:30.000 073 33417.68 309.79 2326.84 36.21 2011-03-14 15:24:31.000 073 33417.67 309.81 2326.85 36.21 2011-03-14 15:24:32.000 073 33417.73 309.81 2326.72 36.21 2011-03-14 15:24:33.000 073 33417.59 309.82 2326.82 36.21 2011-03-14 15:24:34.000 073 33417.71 309.84 2326.77 36.21 2011-03-14 15:24:35.000 073 33417.60 309.83 2326.82 36.21 2011-03-14 15:24:36.000 073 33417.58 309.84 2326.78 36.21 2011-03-14 15:24:37.000 073 33417.76 309.86 2326.84 36.21 2011-03-14 15:24:38.000 073 33417.68 309.88 2326.84 36.21 2011-03-14 15:24:39.000 073 33417.68 309.85 2326.78 36.21 2011-03-14 15:24:40.000 073 33417.69 309.81 2326.79 36.21 2011-03-14 15:24:41.000 073 33417.68 309.83 2326.84 36.21 2011-03-14 15:24:42.000 073 33417.67 309.82 2326.82 36.21 2011-03-14 15:24:43.000 073 33417.64 309.83 2326.86 36.21 2011-03-14 15:24:44.000 073 33417.62 309.83 2326.76 36.21 2011-03-14 15:24:45.000 073 33417.55 309.86 2326.76 36.21 2011-03-14 15:24:46.000 073 33417.57 309.89 2326.81 36.21 2011-03-14 15:24:47.000 073 33417.66 309.84 2326.84 36.21 2011-03-14 15:24:48.000 073 33417.62 309.86 2326.90 36.21 2011-03-14 15:24:49.000 073 33417.62 309.85 2326.82 36.21 2011-03-14 15:24:50.000 073 33417.71 309.79 2326.77 36.21 2011-03-14 15:24:51.000 073 33417.72 309.80 2326.81 36.21 2011-03-14 15:24:52.000 073 33417.64 309.84 2326.81 36.21 2011-03-14 15:24:53.000 073 33417.57 309.84 2326.76 36.21 2011-03-14 15:24:54.000 073 33417.61 309.80 2326.81 36.21 2011-03-14 15:24:55.000 073 33417.61 309.82 2326.82 36.21 2011-03-14 15:24:56.000 073 33417.65 309.80 2326.83 36.21 2011-03-14 15:24:57.000 073 33417.65 309.82 2326.86 36.21 2011-03-14 15:24:58.000 073 33417.55 309.82 2326.80 36.21 2011-03-14 15:24:59.000 073 33417.64 309.83 2326.89 36.21 2011-03-14 15:25:00.000 073 33417.60 309.80 2326.84 36.21 2011-03-14 15:25:01.000 073 33417.59 309.83 2326.91 36.21 2011-03-14 15:25:02.000 073 33417.57 309.83 2326.96 36.21 2011-03-14 15:25:03.000 073 33417.56 309.83 2326.86 36.21 2011-03-14 15:25:04.000 073 33417.54 309.81 2326.82 36.21 2011-03-14 15:25:05.000 073 33417.56 309.83 2326.83 36.21 2011-03-14 15:25:06.000 073 33417.60 309.83 2326.79 36.21 2011-03-14 15:25:07.000 073 33417.51 309.81 2326.83 36.21 2011-03-14 15:25:08.000 073 33417.55 309.83 2326.77 36.21 2011-03-14 15:25:09.000 073 33417.62 309.81 2326.86 36.21 2011-03-14 15:25:10.000 073 33417.59 309.81 2326.72 36.21 2011-03-14 15:25:11.000 073 33417.57 309.84 2326.80 36.21 2011-03-14 15:25:12.000 073 33417.52 309.81 2326.79 36.21 2011-03-14 15:25:13.000 073 33417.48 309.79 2326.78 36.21 2011-03-14 15:25:14.000 073 33417.52 309.83 2326.79 36.21 2011-03-14 15:25:15.000 073 33417.49 309.84 2326.88 36.21 2011-03-14 15:25:16.000 073 33417.60 309.85 2326.80 36.21 2011-03-14 15:25:17.000 073 33417.50 309.82 2326.84 36.21 2011-03-14 15:25:18.000 073 33417.46 309.86 2326.84 36.21 2011-03-14 15:25:19.000 073 33417.45 309.80 2326.80 36.21 2011-03-14 15:25:20.000 073 33417.46 309.84 2326.78 36.21 2011-03-14 15:25:21.000 073 33417.46 309.82 2326.89 36.21 2011-03-14 15:25:22.000 073 33417.51 309.81 2326.83 36.21 2011-03-14 15:25:23.000 073 33417.40 309.85 2326.84 36.21 2011-03-14 15:25:24.000 073 33417.44 309.85 2326.91 36.21 2011-03-14 15:25:25.000 073 33417.50 309.81 2326.78 36.21 2011-03-14 15:25:26.000 073 33417.42 309.85 2326.89 36.21 2011-03-14 15:25:27.000 073 33417.37 309.82 2326.93 36.21 2011-03-14 15:25:28.000 073 33417.44 309.90 2326.84 36.21 2011-03-14 15:25:29.000 073 33417.45 309.88 2326.92 36.21 2011-03-14 15:25:30.000 073 33417.42 309.85 2326.83 36.21 2011-03-14 15:25:31.000 073 33417.42 309.90 2326.90 36.21 2011-03-14 15:25:32.000 073 33417.37 309.88 2326.84 36.21 2011-03-14 15:25:33.000 073 33417.46 309.85 2326.85 36.21 2011-03-14 15:25:34.000 073 33417.45 309.86 2326.84 36.21 2011-03-14 15:25:35.000 073 33417.35 309.83 2326.85 36.21 2011-03-14 15:25:36.000 073 33417.37 309.83 2326.87 36.21 2011-03-14 15:25:37.000 073 33417.39 309.84 2326.84 36.21 2011-03-14 15:25:38.000 073 33417.39 309.85 2326.90 36.21 2011-03-14 15:25:39.000 073 33417.39 309.79 2326.88 36.21 2011-03-14 15:25:40.000 073 33417.46 309.86 2326.86 36.21 2011-03-14 15:25:41.000 073 33417.40 309.85 2326.84 36.21 2011-03-14 15:25:42.000 073 33417.34 309.78 2326.90 36.21 2011-03-14 15:25:43.000 073 33417.39 309.85 2326.92 36.21 2011-03-14 15:25:44.000 073 33417.29 309.83 2326.88 36.21 2011-03-14 15:25:45.000 073 33417.48 309.84 2326.89 36.21 2011-03-14 15:25:46.000 073 33417.34 309.83 2326.87 36.21 2011-03-14 15:25:47.000 073 33417.37 309.89 2326.80 36.21 2011-03-14 15:25:48.000 073 33417.32 309.82 2326.82 36.21 2011-03-14 15:25:49.000 073 33417.34 309.87 2326.92 36.21 2011-03-14 15:25:50.000 073 33417.33 309.85 2326.86 36.21 2011-03-14 15:25:51.000 073 33417.40 309.85 2326.90 36.21 2011-03-14 15:25:52.000 073 33417.40 309.84 2326.92 36.21 2011-03-14 15:25:53.000 073 33417.24 309.83 2326.85 36.21 2011-03-14 15:25:54.000 073 33417.36 309.86 2326.90 36.21 2011-03-14 15:25:55.000 073 33417.37 309.86 2326.90 36.21 2011-03-14 15:25:56.000 073 33417.30 309.82 2326.95 36.21 2011-03-14 15:25:57.000 073 33417.38 309.85 2326.81 36.21 2011-03-14 15:25:58.000 073 33417.33 309.89 2326.87 36.21 2011-03-14 15:25:59.000 073 33417.18 309.82 2326.86 36.21 2011-03-14 15:26:00.000 073 33417.23 309.83 2326.84 36.21 2011-03-14 15:26:01.000 073 33417.28 309.86 2326.84 36.21 2011-03-14 15:26:02.000 073 33417.30 309.85 2326.91 36.21 2011-03-14 15:26:03.000 073 33417.30 309.85 2326.93 36.21 2011-03-14 15:26:04.000 073 33417.35 309.88 2326.78 36.21 2011-03-14 15:26:05.000 073 33417.31 309.89 2326.83 36.21 2011-03-14 15:26:06.000 073 33417.30 309.87 2326.81 36.21 2011-03-14 15:26:07.000 073 33417.29 309.84 2326.81 36.21 2011-03-14 15:26:08.000 073 33417.32 309.86 2326.93 36.21 2011-03-14 15:26:09.000 073 33417.24 309.85 2326.89 36.21 2011-03-14 15:26:10.000 073 33417.26 309.87 2326.91 36.21 2011-03-14 15:26:11.000 073 33417.30 309.85 2326.92 36.21 2011-03-14 15:26:12.000 073 33417.27 309.85 2326.95 36.21 2011-03-14 15:26:13.000 073 33417.22 309.90 2326.77 36.21 2011-03-14 15:26:14.000 073 33417.36 309.90 2327.00 36.21 2011-03-14 15:26:15.000 073 33417.21 309.88 2326.95 36.21 2011-03-14 15:26:16.000 073 33417.23 309.93 2326.93 36.21 2011-03-14 15:26:17.000 073 33417.24 309.89 2326.87 36.21 2011-03-14 15:26:18.000 073 33417.27 309.91 2326.86 36.21 2011-03-14 15:26:19.000 073 33417.20 309.90 2326.92 36.21 2011-03-14 15:26:20.000 073 33417.32 309.92 2326.91 36.21 2011-03-14 15:26:21.000 073 33417.15 309.85 2326.84 36.21 2011-03-14 15:26:22.000 073 33417.19 309.86 2326.82 36.21 2011-03-14 15:26:23.000 073 33417.24 309.91 2326.96 36.21 2011-03-14 15:26:24.000 073 33417.22 309.88 2326.89 36.21 2011-03-14 15:26:25.000 073 33417.21 309.89 2326.91 36.21 2011-03-14 15:26:26.000 073 33417.12 309.88 2326.84 36.21 2011-03-14 15:26:27.000 073 33417.13 309.90 2326.96 36.21 2011-03-14 15:26:28.000 073 33417.17 309.92 2326.88 36.21 2011-03-14 15:26:29.000 073 33417.19 309.88 2326.92 36.21 2011-03-14 15:26:30.000 073 33417.18 309.90 2326.95 36.21 2011-03-14 15:26:31.000 073 33417.16 309.90 2326.95 36.21 2011-03-14 15:26:32.000 073 33417.17 309.91 2326.91 36.21 2011-03-14 15:26:33.000 073 33417.12 309.94 2326.89 36.21 2011-03-14 15:26:34.000 073 33417.22 309.96 2326.95 36.21 2011-03-14 15:26:35.000 073 33417.19 309.93 2326.98 36.21 2011-03-14 15:26:36.000 073 33417.14 309.93 2326.89 36.21 2011-03-14 15:26:37.000 073 33417.19 309.91 2327.01 36.21 2011-03-14 15:26:38.000 073 33417.16 309.92 2326.93 36.21 2011-03-14 15:26:39.000 073 33417.11 309.91 2326.97 36.21 2011-03-14 15:26:40.000 073 33417.08 309.89 2327.03 36.21 2011-03-14 15:26:41.000 073 33417.14 309.88 2326.95 36.21 2011-03-14 15:26:42.000 073 33417.08 309.87 2326.93 36.21 2011-03-14 15:26:43.000 073 33417.07 309.91 2326.90 36.21 2011-03-14 15:26:44.000 073 33417.05 309.90 2326.97 36.21 2011-03-14 15:26:45.000 073 33417.06 309.87 2326.92 36.21 2011-03-14 15:26:46.000 073 33417.18 309.86 2326.96 36.21 2011-03-14 15:26:47.000 073 33417.12 309.95 2326.92 36.21 2011-03-14 15:26:48.000 073 33417.13 309.91 2326.91 36.21 2011-03-14 15:26:49.000 073 33417.12 309.91 2326.93 36.21 2011-03-14 15:26:50.000 073 33417.15 309.92 2327.01 36.21 2011-03-14 15:26:51.000 073 33417.18 309.86 2326.86 36.21 2011-03-14 15:26:52.000 073 33417.15 309.90 2326.92 36.21 2011-03-14 15:26:53.000 073 33417.07 309.89 2326.96 36.21 2011-03-14 15:26:54.000 073 33417.12 309.91 2326.97 36.21 2011-03-14 15:26:55.000 073 33417.14 309.92 2326.90 36.21 2011-03-14 15:26:56.000 073 33417.06 309.88 2326.97 36.21 2011-03-14 15:26:57.000 073 33417.09 309.92 2326.90 36.21 2011-03-14 15:26:58.000 073 33417.13 309.88 2326.95 36.21 2011-03-14 15:26:59.000 073 33416.99 309.89 2326.92 36.21 2011-03-14 15:27:00.000 073 33417.07 309.89 2326.90 36.21 2011-03-14 15:27:01.000 073 33417.09 309.91 2326.87 36.21 2011-03-14 15:27:02.000 073 33417.14 309.89 2326.93 36.21 2011-03-14 15:27:03.000 073 33417.09 309.91 2326.93 36.21 2011-03-14 15:27:04.000 073 33417.03 309.90 2326.85 36.21 2011-03-14 15:27:05.000 073 33417.03 309.90 2326.92 36.21 2011-03-14 15:27:06.000 073 33417.03 309.88 2326.97 36.21 2011-03-14 15:27:07.000 073 33417.12 309.94 2326.92 36.21 2011-03-14 15:27:08.000 073 33417.12 309.95 2326.92 36.21 2011-03-14 15:27:09.000 073 33417.00 309.92 2326.95 36.21 2011-03-14 15:27:10.000 073 33417.04 309.85 2326.93 36.21 2011-03-14 15:27:11.000 073 33417.17 309.89 2326.99 36.21 2011-03-14 15:27:12.000 073 33417.00 309.87 2326.92 36.21 2011-03-14 15:27:13.000 073 33417.11 309.92 2326.88 36.21 2011-03-14 15:27:14.000 073 33417.05 309.93 2326.94 36.21 2011-03-14 15:27:15.000 073 33416.97 309.87 2326.93 36.21 2011-03-14 15:27:16.000 073 33417.00 309.94 2326.96 36.21 2011-03-14 15:27:17.000 073 33417.02 309.94 2326.90 36.21 2011-03-14 15:27:18.000 073 33417.03 309.95 2326.87 36.21 2011-03-14 15:27:19.000 073 33417.03 309.90 2326.93 36.21 2011-03-14 15:27:20.000 073 33416.99 309.94 2326.90 36.21 2011-03-14 15:27:21.000 073 33416.97 309.92 2326.94 36.21 2011-03-14 15:27:22.000 073 33417.03 309.92 2326.97 36.21 2011-03-14 15:27:23.000 073 33416.96 309.94 2326.93 36.21 2011-03-14 15:27:24.000 073 33416.97 309.92 2326.97 36.21 2011-03-14 15:27:25.000 073 33416.90 309.91 2326.90 36.21 2011-03-14 15:27:26.000 073 33416.93 309.91 2326.93 36.21 2011-03-14 15:27:27.000 073 33417.02 309.92 2326.89 36.21 2011-03-14 15:27:28.000 073 33416.83 309.95 2326.93 36.21 2011-03-14 15:27:29.000 073 33416.89 309.89 2326.91 36.21 2011-03-14 15:27:30.000 073 33416.87 309.93 2326.93 36.21 2011-03-14 15:27:31.000 073 33416.92 309.92 2326.91 36.21 2011-03-14 15:27:32.000 073 33416.93 309.87 2326.93 36.21 2011-03-14 15:27:33.000 073 33416.93 309.95 2326.88 36.21 2011-03-14 15:27:34.000 073 33416.89 309.93 2326.95 36.21 2011-03-14 15:27:35.000 073 33416.89 309.89 2326.96 36.21 2011-03-14 15:27:36.000 073 33416.96 309.93 2326.89 36.21 2011-03-14 15:27:37.000 073 33416.99 309.92 2326.89 36.21 2011-03-14 15:27:38.000 073 33417.00 309.96 2326.87 36.21 2011-03-14 15:27:39.000 073 33416.99 309.90 2326.97 36.21 2011-03-14 15:27:40.000 073 33416.81 309.89 2326.97 36.21 2011-03-14 15:27:41.000 073 33416.98 309.91 2326.88 36.21 2011-03-14 15:27:42.000 073 33416.84 309.93 2326.86 36.21 2011-03-14 15:27:43.000 073 33416.88 309.92 2326.96 36.21 2011-03-14 15:27:44.000 073 33416.93 309.91 2326.92 36.21 2011-03-14 15:27:45.000 073 33416.85 309.94 2326.96 36.21 2011-03-14 15:27:46.000 073 33416.96 309.92 2327.06 36.21 2011-03-14 15:27:47.000 073 33416.97 309.91 2326.91 36.21 2011-03-14 15:27:48.000 073 33416.82 309.92 2326.92 36.21 2011-03-14 15:27:49.000 073 33416.83 309.97 2326.87 36.21 2011-03-14 15:27:50.000 073 33416.92 309.91 2326.92 36.21 2011-03-14 15:27:51.000 073 33416.82 309.93 2326.93 36.21 2011-03-14 15:27:52.000 073 33416.92 309.96 2326.81 36.21 2011-03-14 15:27:53.000 073 33416.77 309.94 2326.92 36.21 2011-03-14 15:27:54.000 073 33416.83 309.93 2326.95 36.21 2011-03-14 15:27:55.000 073 33416.81 309.98 2326.91 36.21 2011-03-14 15:27:56.000 073 33416.78 309.98 2326.91 36.21 2011-03-14 15:27:57.000 073 33416.72 309.98 2326.83 36.21 2011-03-14 15:27:58.000 073 33416.86 309.98 2326.93 36.21 2011-03-14 15:27:59.000 073 33416.77 309.99 2326.97 36.21 2011-03-14 15:28:00.000 073 33416.77 309.96 2326.96 36.21 2011-03-14 15:28:01.000 073 33416.77 309.99 2326.96 36.21 2011-03-14 15:28:02.000 073 33416.82 309.97 2326.91 36.21 2011-03-14 15:28:03.000 073 33416.75 309.97 2326.88 36.21 2011-03-14 15:28:04.000 073 33416.83 309.96 2326.93 36.21 2011-03-14 15:28:05.000 073 33416.61 310.01 2326.91 36.21 2011-03-14 15:28:06.000 073 33416.65 309.96 2326.84 36.21 2011-03-14 15:28:07.000 073 33416.81 309.98 2326.96 36.21 2011-03-14 15:28:08.000 073 33416.75 309.99 2326.93 36.21 2011-03-14 15:28:09.000 073 33416.74 309.98 2326.96 36.21 2011-03-14 15:28:10.000 073 33416.65 309.98 2326.91 36.21 2011-03-14 15:28:11.000 073 33416.64 310.02 2326.92 36.21 2011-03-14 15:28:12.000 073 33416.72 310.01 2326.89 36.21 2011-03-14 15:28:13.000 073 33416.78 309.97 2326.95 36.21 2011-03-14 15:28:14.000 073 33416.75 309.99 2326.90 36.21 2011-03-14 15:28:15.000 073 33416.77 310.01 2327.01 36.21 2011-03-14 15:28:16.000 073 33416.68 310.04 2326.95 36.21 2011-03-14 15:28:17.000 073 33416.74 310.07 2326.89 36.21 2011-03-14 15:28:18.000 073 33416.64 310.03 2326.97 36.21 2011-03-14 15:28:19.000 073 33416.74 310.07 2326.98 36.21 2011-03-14 15:28:20.000 073 33416.65 310.01 2326.90 36.21 2011-03-14 15:28:21.000 073 33416.59 310.03 2326.91 36.21 2011-03-14 15:28:22.000 073 33416.73 310.03 2327.02 36.21 2011-03-14 15:28:23.000 073 33416.72 310.01 2326.94 36.21 2011-03-14 15:28:24.000 073 33416.72 310.06 2326.95 36.21 2011-03-14 15:28:25.000 073 33416.69 310.03 2326.93 36.21 2011-03-14 15:28:26.000 073 33416.69 310.03 2327.06 36.21 2011-03-14 15:28:27.000 073 33416.68 309.99 2327.03 36.21 2011-03-14 15:28:28.000 073 33416.58 310.05 2327.10 36.21 2011-03-14 15:28:29.000 073 33416.77 310.09 2327.12 36.21 2011-03-14 15:28:30.000 073 33416.61 310.07 2327.07 36.21 2011-03-14 15:28:31.000 073 33416.66 310.05 2326.98 36.21 2011-03-14 15:28:32.000 073 33416.71 310.09 2327.01 36.21 2011-03-14 15:28:33.000 073 33416.73 310.05 2326.99 36.21 2011-03-14 15:28:34.000 073 33416.57 310.06 2327.05 36.21 2011-03-14 15:28:35.000 073 33416.78 310.03 2327.04 36.21 2011-03-14 15:28:36.000 073 33416.72 310.00 2327.01 36.21 2011-03-14 15:28:37.000 073 33416.61 310.02 2327.08 36.21 2011-03-14 15:28:38.000 073 33416.60 310.09 2327.03 36.21 2011-03-14 15:28:39.000 073 33416.59 310.06 2327.02 36.21 2011-03-14 15:28:40.000 073 33416.73 310.08 2327.04 36.21 2011-03-14 15:28:41.000 073 33416.58 310.05 2326.95 36.21 2011-03-14 15:28:42.000 073 33416.62 310.04 2326.97 36.21 2011-03-14 15:28:43.000 073 33416.60 310.02 2327.03 36.21 2011-03-14 15:28:44.000 073 33416.67 310.02 2327.11 36.21 2011-03-14 15:28:45.000 073 33416.68 310.08 2326.98 36.21 2011-03-14 15:28:46.000 073 33416.62 310.04 2327.03 36.21 2011-03-14 15:28:47.000 073 33416.59 310.07 2326.95 36.21 2011-03-14 15:28:48.000 073 33416.61 310.06 2327.02 36.21 2011-03-14 15:28:49.000 073 33416.58 310.01 2326.97 36.21 2011-03-14 15:28:50.000 073 33416.68 310.03 2326.99 36.21 2011-03-14 15:28:51.000 073 33416.62 310.05 2326.96 36.21 2011-03-14 15:28:52.000 073 33416.58 310.01 2327.01 36.21 2011-03-14 15:28:53.000 073 33416.53 310.06 2327.05 36.21 2011-03-14 15:28:54.000 073 33416.49 310.05 2327.06 36.21 2011-03-14 15:28:55.000 073 33416.61 310.04 2327.07 36.21 2011-03-14 15:28:56.000 073 33416.59 310.07 2327.03 36.21 2011-03-14 15:28:57.000 073 33416.55 310.05 2327.07 36.21 2011-03-14 15:28:58.000 073 33416.65 310.06 2327.01 36.21 2011-03-14 15:28:59.000 073 33416.56 310.01 2327.06 36.21 2011-03-14 15:29:00.000 073 33416.53 310.05 2327.07 36.21 2011-03-14 15:29:01.000 073 33416.51 310.05 2326.98 36.21 2011-03-14 15:29:02.000 073 33416.53 310.05 2327.11 36.21 2011-03-14 15:29:03.000 073 33416.46 310.00 2327.08 36.21 2011-03-14 15:29:04.000 073 33416.54 310.01 2327.03 36.21 2011-03-14 15:29:05.000 073 33416.61 310.04 2327.08 36.21 2011-03-14 15:29:06.000 073 33416.53 310.07 2327.08 36.21 2011-03-14 15:29:07.000 073 33416.59 310.05 2326.96 36.21 2011-03-14 15:29:08.000 073 33416.58 310.02 2327.09 36.21 2011-03-14 15:29:09.000 073 33416.47 310.01 2327.06 36.21 2011-03-14 15:29:10.000 073 33416.62 310.04 2327.03 36.21 2011-03-14 15:29:11.000 073 33416.44 310.00 2327.08 36.21 2011-03-14 15:29:12.000 073 33416.55 310.00 2327.10 36.21 2011-03-14 15:29:13.000 073 33416.57 309.99 2327.02 36.21 2011-03-14 15:29:14.000 073 33416.52 310.07 2327.09 36.21 2011-03-14 15:29:15.000 073 33416.50 310.04 2327.01 36.21 2011-03-14 15:29:16.000 073 33416.61 310.00 2327.03 36.21 2011-03-14 15:29:17.000 073 33416.52 310.04 2327.01 36.21 2011-03-14 15:29:18.000 073 33416.50 310.07 2327.08 36.21 2011-03-14 15:29:19.000 073 33416.50 310.05 2326.99 36.21 2011-03-14 15:29:20.000 073 33416.47 310.08 2326.95 36.21 2011-03-14 15:29:21.000 073 33416.54 310.05 2327.01 36.21 2011-03-14 15:29:22.000 073 33416.50 310.01 2326.95 36.21 2011-03-14 15:29:23.000 073 33416.41 310.08 2327.02 36.21 2011-03-14 15:29:24.000 073 33416.40 310.04 2327.06 36.21 2011-03-14 15:29:25.000 073 33416.44 310.07 2327.06 36.21 2011-03-14 15:29:26.000 073 33416.34 310.07 2326.99 36.21 2011-03-14 15:29:27.000 073 33416.38 310.04 2327.09 36.21 2011-03-14 15:29:28.000 073 33416.45 310.07 2327.14 36.21 2011-03-14 15:29:29.000 073 33416.33 310.13 2327.02 36.21 2011-03-14 15:29:30.000 073 33416.40 310.13 2327.02 36.21 2011-03-14 15:29:31.000 073 33416.43 310.12 2326.99 36.21 2011-03-14 15:29:32.000 073 33416.40 310.13 2327.07 36.21 2011-03-14 15:29:33.000 073 33416.37 310.09 2327.02 36.21 2011-03-14 15:29:34.000 073 33416.31 310.15 2326.97 36.21 2011-03-14 15:29:35.000 073 33416.49 310.13 2327.07 36.21 2011-03-14 15:29:36.000 073 33416.34 310.11 2326.99 36.21 2011-03-14 15:29:37.000 073 33416.37 310.12 2326.98 36.21 2011-03-14 15:29:38.000 073 33416.39 310.14 2327.11 36.21 2011-03-14 15:29:39.000 073 33416.31 310.15 2326.94 36.21 2011-03-14 15:29:40.000 073 33416.47 310.19 2327.09 36.21 2011-03-14 15:29:41.000 073 33416.34 310.18 2327.11 36.21 2011-03-14 15:29:42.000 073 33416.30 310.14 2327.03 36.21 2011-03-14 15:29:43.000 073 33416.40 310.15 2327.09 36.21 2011-03-14 15:29:44.000 073 33416.40 310.18 2327.11 36.21 2011-03-14 15:29:45.000 073 33416.49 310.19 2327.06 36.21 2011-03-14 15:29:46.000 073 33416.34 310.18 2327.11 36.21 2011-03-14 15:29:47.000 073 33416.28 310.19 2327.12 36.21 2011-03-14 15:29:48.000 073 33416.24 310.17 2327.14 36.21 2011-03-14 15:29:49.000 073 33416.32 310.19 2327.13 36.21 2011-03-14 15:29:50.000 073 33416.28 310.20 2327.12 36.21 2011-03-14 15:29:51.000 073 33416.27 310.17 2327.09 36.21 2011-03-14 15:29:52.000 073 33416.32 310.22 2327.15 36.21 2011-03-14 15:29:53.000 073 33416.28 310.19 2327.15 36.21 2011-03-14 15:29:54.000 073 33416.32 310.20 2327.09 36.21 2011-03-14 15:29:55.000 073 33416.31 310.18 2327.08 36.21 2011-03-14 15:29:56.000 073 33416.24 310.21 2327.15 36.21 2011-03-14 15:29:57.000 073 33416.20 310.15 2327.14 36.21 2011-03-14 15:29:58.000 073 33416.19 310.21 2327.16 36.21 2011-03-14 15:29:59.000 073 33416.34 310.24 2327.20 36.21 2011-03-14 15:30:00.000 073 33416.23 310.24 2327.14 36.21 2011-03-14 15:30:01.000 073 33416.19 310.22 2327.13 36.21 2011-03-14 15:30:02.000 073 33416.32 310.22 2327.09 36.21 2011-03-14 15:30:03.000 073 33416.22 310.25 2327.11 36.21 2011-03-14 15:30:04.000 073 33416.34 310.27 2327.10 36.21 2011-03-14 15:30:05.000 073 33416.26 310.22 2327.10 36.21 2011-03-14 15:30:06.000 073 33416.13 310.21 2327.12 36.21 2011-03-14 15:30:07.000 073 33416.21 310.21 2327.15 36.21 2011-03-14 15:30:08.000 073 33416.24 310.25 2327.12 36.21 2011-03-14 15:30:09.000 073 33416.31 310.25 2327.18 36.21 2011-03-14 15:30:10.000 073 33416.17 310.23 2327.12 36.21 2011-03-14 15:30:11.000 073 33416.16 310.27 2327.14 36.21 2011-03-14 15:30:12.000 073 33416.15 310.26 2327.09 36.21 2011-03-14 15:30:13.000 073 33416.11 310.26 2327.18 36.21 2011-03-14 15:30:14.000 073 33416.16 310.27 2327.24 36.21 2011-03-14 15:30:15.000 073 33416.15 310.25 2327.17 36.21 2011-03-14 15:30:16.000 073 33416.07 310.26 2327.08 36.21 2011-03-14 15:30:17.000 073 33416.20 310.27 2327.21 36.21 2011-03-14 15:30:18.000 073 33416.14 310.28 2327.13 36.21 2011-03-14 15:30:19.000 073 33416.17 310.24 2327.21 36.21 2011-03-14 15:30:20.000 073 33416.07 310.30 2327.15 36.21 2011-03-14 15:30:21.000 073 33416.11 310.27 2327.09 36.21 2011-03-14 15:30:22.000 073 33416.14 310.27 2327.10 36.21 2011-03-14 15:30:23.000 073 33416.04 310.25 2327.21 36.21 2011-03-14 15:30:24.000 073 33416.09 310.21 2327.19 36.21 2011-03-14 15:30:25.000 073 33416.19 310.24 2327.10 36.21 2011-03-14 15:30:26.000 073 33416.13 310.25 2327.18 36.21 2011-03-14 15:30:27.000 073 33416.03 310.25 2327.15 36.21 2011-03-14 15:30:28.000 073 33416.05 310.28 2327.20 36.21 2011-03-14 15:30:29.000 073 33416.09 310.19 2327.21 36.21 2011-03-14 15:30:30.000 073 33416.04 310.22 2327.18 36.21 2011-03-14 15:30:31.000 073 33415.99 310.21 2327.22 36.21 2011-03-14 15:30:32.000 073 33416.07 310.23 2327.14 36.21 2011-03-14 15:30:33.000 073 33416.18 310.21 2327.09 36.21 2011-03-14 15:30:34.000 073 33416.03 310.21 2327.16 36.21 2011-03-14 15:30:35.000 073 33416.06 310.20 2327.24 36.21 2011-03-14 15:30:36.000 073 33415.93 310.20 2327.12 36.21 2011-03-14 15:30:37.000 073 33416.02 310.20 2327.13 36.21 2011-03-14 15:30:38.000 073 33415.98 310.21 2327.12 36.21 2011-03-14 15:30:39.000 073 33416.03 310.22 2327.14 36.21 2011-03-14 15:30:40.000 073 33415.91 310.22 2327.22 36.21 2011-03-14 15:30:41.000 073 33416.00 310.23 2327.12 36.21 2011-03-14 15:30:42.000 073 33415.86 310.22 2327.10 36.21 2011-03-14 15:30:43.000 073 33416.01 310.26 2327.21 36.21 2011-03-14 15:30:44.000 073 33415.98 310.23 2327.18 36.21 2011-03-14 15:30:45.000 073 33415.91 310.20 2327.16 36.21 2011-03-14 15:30:46.000 073 33416.03 310.24 2327.22 36.21 2011-03-14 15:30:47.000 073 33415.99 310.26 2327.18 36.21 2011-03-14 15:30:48.000 073 33415.93 310.23 2327.14 36.22 2011-03-14 15:30:49.000 073 33416.02 310.28 2327.14 36.22 2011-03-14 15:30:50.000 073 33415.90 310.24 2327.17 36.22 2011-03-14 15:30:51.000 073 33415.88 310.25 2327.11 36.21 2011-03-14 15:30:52.000 073 33415.98 310.27 2327.23 36.22 2011-03-14 15:30:53.000 073 33415.91 310.27 2327.09 36.21 2011-03-14 15:30:54.000 073 33415.84 310.25 2327.13 36.21 2011-03-14 15:30:55.000 073 33415.87 310.24 2327.11 36.21 2011-03-14 15:30:56.000 073 33415.85 310.24 2327.05 36.21 2011-03-14 15:30:57.000 073 33415.91 310.27 2327.24 36.21 2011-03-14 15:30:58.000 073 33415.85 310.28 2327.28 36.21 2011-03-14 15:30:59.000 073 33415.81 310.32 2327.10 36.22 2011-03-14 15:31:00.000 073 33415.74 310.31 2327.12 36.21 2011-03-14 15:31:01.000 073 33415.78 310.29 2327.23 36.21 2011-03-14 15:31:02.000 073 33415.80 310.31 2327.07 36.22 2011-03-14 15:31:03.000 073 33415.65 310.30 2327.24 36.21 2011-03-14 15:31:04.000 073 33415.78 310.36 2327.20 36.21 2011-03-14 15:31:05.000 073 33415.76 310.32 2327.16 36.21 2011-03-14 15:31:06.000 073 33415.72 310.29 2327.19 36.21 2011-03-14 15:31:07.000 073 33415.69 310.31 2327.17 36.22 2011-03-14 15:31:08.000 073 33415.71 310.35 2327.18 36.22 2011-03-14 15:31:09.000 073 33415.71 310.32 2327.18 36.21 2011-03-14 15:31:10.000 073 33415.64 310.34 2327.15 36.22 2011-03-14 15:31:11.000 073 33415.75 310.35 2327.23 36.21 2011-03-14 15:31:12.000 073 33415.65 310.38 2327.22 36.21 2011-03-14 15:31:13.000 073 33415.66 310.40 2327.22 36.21 2011-03-14 15:31:14.000 073 33415.62 310.36 2327.22 36.21 2011-03-14 15:31:15.000 073 33415.64 310.40 2327.19 36.21 2011-03-14 15:31:16.000 073 33415.66 310.45 2327.21 36.21 2011-03-14 15:31:17.000 073 33415.71 310.47 2327.31 36.21 2011-03-14 15:31:18.000 073 33415.57 310.47 2327.26 36.22 2011-03-14 15:31:19.000 073 33415.62 310.44 2327.27 36.21 2011-03-14 15:31:20.000 073 33415.58 310.42 2327.16 36.22 2011-03-14 15:31:21.000 073 33415.61 310.41 2327.21 36.22 2011-03-14 15:31:22.000 073 33415.56 310.42 2327.30 36.22 2011-03-14 15:31:23.000 073 33415.63 310.44 2327.20 36.22 2011-03-14 15:31:24.000 073 33415.61 310.42 2327.22 36.21 2011-03-14 15:31:25.000 073 33415.54 310.46 2327.25 36.21 2011-03-14 15:31:26.000 073 33415.52 310.44 2327.18 36.22 2011-03-14 15:31:27.000 073 33415.56 310.42 2327.23 36.21 2011-03-14 15:31:28.000 073 33415.47 310.46 2327.22 36.21 2011-03-14 15:31:29.000 073 33415.60 310.44 2327.29 36.21 2011-03-14 15:31:30.000 073 33415.50 310.45 2327.26 36.21 2011-03-14 15:31:31.000 073 33415.49 310.45 2327.20 36.21 2011-03-14 15:31:32.000 073 33415.47 310.44 2327.29 36.21 2011-03-14 15:31:33.000 073 33415.50 310.46 2327.25 36.21 2011-03-14 15:31:34.000 073 33415.47 310.49 2327.26 36.21 2011-03-14 15:31:35.000 073 33415.50 310.41 2327.30 36.21 2011-03-14 15:31:36.000 073 33415.48 310.44 2327.29 36.22 2011-03-14 15:31:37.000 073 33415.44 310.48 2327.27 36.22 2011-03-14 15:31:38.000 073 33415.43 310.49 2327.24 36.22 2011-03-14 15:31:39.000 073 33415.51 310.45 2327.31 36.22 2011-03-14 15:31:40.000 073 33415.38 310.53 2327.31 36.22 2011-03-14 15:31:41.000 073 33415.40 310.52 2327.37 36.22 2011-03-14 15:31:42.000 073 33415.49 310.49 2327.30 36.22 2011-03-14 15:31:43.000 073 33415.44 310.48 2327.34 36.22 2011-03-14 15:31:44.000 073 33415.41 310.52 2327.26 36.22 2011-03-14 15:31:45.000 073 33415.42 310.55 2327.24 36.22 2011-03-14 15:31:46.000 073 33415.28 310.50 2327.30 36.22 2011-03-14 15:31:47.000 073 33415.29 310.55 2327.34 36.22 2011-03-14 15:31:48.000 073 33415.31 310.54 2327.36 36.22 2011-03-14 15:31:49.000 073 33415.31 310.51 2327.34 36.22 2011-03-14 15:31:50.000 073 33415.26 310.57 2327.36 36.22 2011-03-14 15:31:51.000 073 33415.29 310.50 2327.37 36.22 2011-03-14 15:31:52.000 073 33415.28 310.56 2327.24 36.22 2011-03-14 15:31:53.000 073 33415.31 310.56 2327.34 36.22 2011-03-14 15:31:54.000 073 33415.28 310.56 2327.31 36.22 2011-03-14 15:31:55.000 073 33415.33 310.55 2327.27 36.22 2011-03-14 15:31:56.000 073 33415.34 310.57 2327.36 36.22 2011-03-14 15:31:57.000 073 33415.24 310.55 2327.28 36.22 2011-03-14 15:31:58.000 073 33415.21 310.58 2327.33 36.22 2011-03-14 15:31:59.000 073 33415.25 310.56 2327.31 36.22 2011-03-14 15:32:00.000 073 33415.19 310.54 2327.40 36.22 2011-03-14 15:32:01.000 073 33415.16 310.53 2327.35 36.22 2011-03-14 15:32:02.000 073 33415.26 310.57 2327.36 36.22 2011-03-14 15:32:03.000 073 33415.18 310.58 2327.38 36.22 2011-03-14 15:32:04.000 073 33415.19 310.59 2327.42 36.22 2011-03-14 15:32:05.000 073 33415.14 310.64 2327.34 36.22 2011-03-14 15:32:06.000 073 33415.18 310.60 2327.35 36.22 2011-03-14 15:32:07.000 073 33415.26 310.60 2327.34 36.22 2011-03-14 15:32:08.000 073 33415.28 310.60 2327.34 36.22 2011-03-14 15:32:09.000 073 33415.24 310.59 2327.45 36.22 2011-03-14 15:32:10.000 073 33415.17 310.57 2327.35 36.22 2011-03-14 15:32:11.000 073 33415.16 310.61 2327.33 36.22 2011-03-14 15:32:12.000 073 33415.24 310.62 2327.51 36.22 2011-03-14 15:32:13.000 073 33415.24 310.60 2327.43 36.22 2011-03-14 15:32:14.000 073 33415.24 310.61 2327.37 36.22 2011-03-14 15:32:15.000 073 33415.22 310.63 2327.36 36.22 2011-03-14 15:32:16.000 073 33415.22 310.59 2327.36 36.22 2011-03-14 15:32:17.000 073 33415.19 310.61 2327.29 36.22 2011-03-14 15:32:18.000 073 33415.14 310.60 2327.36 36.22 2011-03-14 15:32:19.000 073 33415.18 310.58 2327.42 36.22 2011-03-14 15:32:20.000 073 33415.18 310.64 2327.45 36.22 2011-03-14 15:32:21.000 073 33415.09 310.66 2327.38 36.22 2011-03-14 15:32:22.000 073 33415.17 310.63 2327.40 36.22 2011-03-14 15:32:23.000 073 33415.04 310.59 2327.33 36.22 2011-03-14 15:32:24.000 073 33415.07 310.63 2327.43 36.22 2011-03-14 15:32:25.000 073 33415.07 310.62 2327.42 36.22 2011-03-14 15:32:26.000 073 33415.13 310.59 2327.33 36.22 2011-03-14 15:32:27.000 073 33415.06 310.65 2327.40 36.22 2011-03-14 15:32:28.000 073 33415.04 310.63 2327.34 36.22 2011-03-14 15:32:29.000 073 33415.11 310.64 2327.37 36.22 2011-03-14 15:32:30.000 073 33415.20 310.62 2327.46 36.22 2011-03-14 15:32:31.000 073 33415.09 310.59 2327.50 36.22 2011-03-14 15:32:32.000 073 33415.10 310.61 2327.40 36.22 2011-03-14 15:32:33.000 073 33415.05 310.66 2327.46 36.22 2011-03-14 15:32:34.000 073 33415.01 310.64 2327.42 36.22 2011-03-14 15:32:35.000 073 33415.06 310.64 2327.37 36.22 2011-03-14 15:32:36.000 073 33415.04 310.61 2327.36 36.22 2011-03-14 15:32:37.000 073 33415.05 310.69 2327.35 36.22 2011-03-14 15:32:38.000 073 33415.01 310.68 2327.44 36.22 2011-03-14 15:32:39.000 073 33415.07 310.66 2327.39 36.22 2011-03-14 15:32:40.000 073 33415.03 310.64 2327.43 36.22 2011-03-14 15:32:41.000 073 33414.95 310.70 2327.46 36.22 2011-03-14 15:32:42.000 073 33415.00 310.67 2327.41 36.22 2011-03-14 15:32:43.000 073 33414.96 310.67 2327.43 36.22 2011-03-14 15:32:44.000 073 33414.97 310.69 2327.45 36.22 2011-03-14 15:32:45.000 073 33415.00 310.72 2327.43 36.22 2011-03-14 15:32:46.000 073 33415.00 310.73 2327.49 36.22 2011-03-14 15:32:47.000 073 33414.88 310.75 2327.45 36.22 2011-03-14 15:32:48.000 073 33414.94 310.74 2327.42 36.22 2011-03-14 15:32:49.000 073 33414.85 310.72 2327.37 36.22 2011-03-14 15:32:50.000 073 33414.89 310.73 2327.46 36.22 2011-03-14 15:32:51.000 073 33414.88 310.71 2327.48 36.22 2011-03-14 15:32:52.000 073 33414.89 310.73 2327.46 36.22 2011-03-14 15:32:53.000 073 33414.84 310.73 2327.40 36.22 2011-03-14 15:32:54.000 073 33414.84 310.74 2327.47 36.22 2011-03-14 15:32:55.000 073 33414.81 310.76 2327.51 36.22 2011-03-14 15:32:56.000 073 33414.86 310.75 2327.40 36.22 2011-03-14 15:32:57.000 073 33414.89 310.74 2327.39 36.22 2011-03-14 15:32:58.000 073 33414.79 310.73 2327.51 36.22 2011-03-14 15:32:59.000 073 33414.93 310.76 2327.46 36.22 2011-03-14 15:33:00.000 073 33414.83 310.69 2327.50 36.22 2011-03-14 15:33:01.000 073 33414.78 310.69 2327.48 36.22 2011-03-14 15:33:02.000 073 33414.86 310.74 2327.47 36.22 2011-03-14 15:33:03.000 073 33414.89 310.76 2327.47 36.22 2011-03-14 15:33:04.000 073 33414.85 310.78 2327.41 36.22 2011-03-14 15:33:05.000 073 33414.85 310.78 2327.45 36.22 2011-03-14 15:33:06.000 073 33414.92 310.77 2327.40 36.22 2011-03-14 15:33:07.000 073 33414.91 310.82 2327.45 36.22 2011-03-14 15:33:08.000 073 33414.91 310.80 2327.46 36.22 2011-03-14 15:33:09.000 073 33414.93 310.79 2327.40 36.22 2011-03-14 15:33:10.000 073 33414.85 310.81 2327.34 36.22 2011-03-14 15:33:11.000 073 33414.73 310.79 2327.42 36.22 2011-03-14 15:33:12.000 073 33414.85 310.86 2327.42 36.22 2011-03-14 15:33:13.000 073 33414.82 310.85 2327.39 36.22 2011-03-14 15:33:14.000 073 33414.77 310.86 2327.45 36.22 2011-03-14 15:33:15.000 073 33414.79 310.79 2327.47 36.22 2011-03-14 15:33:16.000 073 33414.74 310.77 2327.47 36.22 2011-03-14 15:33:17.000 073 33414.81 310.85 2327.51 36.22 2011-03-14 15:33:18.000 073 33414.82 310.81 2327.53 36.22 2011-03-14 15:33:19.000 073 33414.73 310.84 2327.43 36.22 2011-03-14 15:33:20.000 073 33414.76 310.81 2327.43 36.22 2011-03-14 15:33:21.000 073 33414.76 310.81 2327.45 36.22 2011-03-14 15:33:22.000 073 33414.69 310.87 2327.43 36.22 2011-03-14 15:33:23.000 073 33414.79 310.84 2327.43 36.22 2011-03-14 15:33:24.000 073 33414.89 310.82 2327.44 36.22 2011-03-14 15:33:25.000 073 33414.76 310.80 2327.43 36.22 2011-03-14 15:33:26.000 073 33414.71 310.87 2327.44 36.22 2011-03-14 15:33:27.000 073 33414.75 310.80 2327.36 36.22 2011-03-14 15:33:28.000 073 33414.77 310.84 2327.46 36.22 2011-03-14 15:33:29.000 073 33414.78 310.82 2327.46 36.22 2011-03-14 15:33:30.000 073 33414.63 310.83 2327.45 36.22 2011-03-14 15:33:31.000 073 33414.66 310.82 2327.49 36.22 2011-03-14 15:33:32.000 073 33414.75 310.84 2327.45 36.22 2011-03-14 15:33:33.000 073 33414.66 310.85 2327.47 36.22 2011-03-14 15:33:34.000 073 33414.75 310.81 2327.53 36.22 2011-03-14 15:33:35.000 073 33414.61 310.84 2327.42 36.22 2011-03-14 15:33:36.000 073 33414.68 310.83 2327.44 36.22 2011-03-14 15:33:37.000 073 33414.73 310.86 2327.45 36.22 2011-03-14 15:33:38.000 073 33414.71 310.82 2327.49 36.22 2011-03-14 15:33:39.000 073 33414.70 310.86 2327.40 36.22 2011-03-14 15:33:40.000 073 33414.67 310.85 2327.50 36.22 2011-03-14 15:33:41.000 073 33414.69 310.91 2327.44 36.22 2011-03-14 15:33:42.000 073 33414.74 310.86 2327.37 36.22 2011-03-14 15:33:43.000 073 33414.66 310.86 2327.43 36.22 2011-03-14 15:33:44.000 073 33414.60 310.87 2327.46 36.22 2011-03-14 15:33:45.000 073 33414.64 310.84 2327.51 36.22 2011-03-14 15:33:46.000 073 33414.65 310.83 2327.42 36.22 2011-03-14 15:33:47.000 073 33414.65 310.87 2327.39 36.22 2011-03-14 15:33:48.000 073 33414.63 310.87 2327.57 36.22 2011-03-14 15:33:49.000 073 33414.60 310.85 2327.53 36.22 2011-03-14 15:33:50.000 073 33414.64 310.91 2327.44 36.22 2011-03-14 15:33:51.000 073 33414.61 310.90 2327.52 36.22 2011-03-14 15:33:52.000 073 33414.60 310.86 2327.45 36.22 2011-03-14 15:33:53.000 073 33414.64 310.89 2327.51 36.22 2011-03-14 15:33:54.000 073 33414.71 310.86 2327.49 36.22 2011-03-14 15:33:55.000 073 33414.56 310.85 2327.48 36.22 2011-03-14 15:33:56.000 073 33414.63 310.86 2327.33 36.22 2011-03-14 15:33:57.000 073 33414.59 310.89 2327.42 36.22 2011-03-14 15:33:58.000 073 33414.59 310.87 2327.45 36.22 2011-03-14 15:33:59.000 073 33414.65 310.85 2327.46 36.22 2011-03-14 15:34:00.000 073 33414.58 310.87 2327.44 36.22 2011-03-14 15:34:01.000 073 33414.64 310.87 2327.42 36.22 2011-03-14 15:34:02.000 073 33414.55 310.87 2327.58 36.22 2011-03-14 15:34:03.000 073 33414.67 310.89 2327.48 36.22 2011-03-14 15:34:04.000 073 33414.65 310.84 2327.47 36.22 2011-03-14 15:34:05.000 073 33414.58 310.89 2327.42 36.22 2011-03-14 15:34:06.000 073 33414.69 310.89 2327.43 36.22 2011-03-14 15:34:07.000 073 33414.62 310.87 2327.43 36.22 2011-03-14 15:34:08.000 073 33414.62 310.91 2327.51 36.22 2011-03-14 15:34:09.000 073 33414.69 310.89 2327.51 36.22 2011-03-14 15:34:10.000 073 33414.55 310.88 2327.40 36.22 2011-03-14 15:34:11.000 073 33414.61 310.85 2327.42 36.22 2011-03-14 15:34:12.000 073 33414.62 310.87 2327.39 36.22 2011-03-14 15:34:13.000 073 33414.60 310.87 2327.50 36.22 2011-03-14 15:34:14.000 073 33414.60 310.90 2327.52 36.22 2011-03-14 15:34:15.000 073 33414.63 310.89 2327.38 36.22 2011-03-14 15:34:16.000 073 33414.58 310.92 2327.38 36.22 2011-03-14 15:34:17.000 073 33414.51 310.89 2327.37 36.22 2011-03-14 15:34:18.000 073 33414.48 310.87 2327.49 36.22 2011-03-14 15:34:19.000 073 33414.49 310.90 2327.42 36.22 2011-03-14 15:34:20.000 073 33414.53 310.93 2327.46 36.22 2011-03-14 15:34:21.000 073 33414.45 310.94 2327.53 36.22 2011-03-14 15:34:22.000 073 33414.50 310.89 2327.49 36.22 2011-03-14 15:34:23.000 073 33414.41 310.97 2327.38 36.22 2011-03-14 15:34:24.000 073 33414.48 310.95 2327.52 36.22 2011-03-14 15:34:25.000 073 33414.48 310.92 2327.51 36.22 2011-03-14 15:34:26.000 073 33414.50 310.95 2327.46 36.22 2011-03-14 15:34:27.000 073 33414.53 310.93 2327.45 36.22 2011-03-14 15:34:28.000 073 33414.58 310.97 2327.43 36.22 2011-03-14 15:34:29.000 073 33414.51 311.00 2327.41 36.22 2011-03-14 15:34:30.000 073 33414.53 310.97 2327.39 36.22 2011-03-14 15:34:31.000 073 33414.50 310.98 2327.39 36.22 2011-03-14 15:34:32.000 073 33414.47 310.98 2327.45 36.22 2011-03-14 15:34:33.000 073 33414.53 310.94 2327.36 36.22 2011-03-14 15:34:34.000 073 33414.41 310.97 2327.40 36.22 2011-03-14 15:34:35.000 073 33414.46 310.97 2327.41 36.22 2011-03-14 15:34:36.000 073 33414.53 310.97 2327.48 36.22 2011-03-14 15:34:37.000 073 33414.48 310.97 2327.42 36.22 2011-03-14 15:34:38.000 073 33414.47 310.94 2327.48 36.22 2011-03-14 15:34:39.000 073 33414.46 310.92 2327.51 36.22 2011-03-14 15:34:40.000 073 33414.44 310.96 2327.51 36.22 2011-03-14 15:34:41.000 073 33414.38 310.98 2327.49 36.22 2011-03-14 15:34:42.000 073 33414.41 310.98 2327.43 36.22 2011-03-14 15:34:43.000 073 33414.44 310.98 2327.36 36.22 2011-03-14 15:34:44.000 073 33414.33 310.95 2327.49 36.22 2011-03-14 15:34:45.000 073 33414.40 310.98 2327.42 36.22 2011-03-14 15:34:46.000 073 33414.46 310.95 2327.48 36.22 2011-03-14 15:34:47.000 073 33414.34 310.99 2327.49 36.22 2011-03-14 15:34:48.000 073 33414.39 311.00 2327.51 36.22 2011-03-14 15:34:49.000 073 33414.38 310.98 2327.46 36.22 2011-03-14 15:34:50.000 073 33414.39 310.98 2327.51 36.22 2011-03-14 15:34:51.000 073 33414.37 310.98 2327.62 36.22 2011-03-14 15:34:52.000 073 33414.38 311.00 2327.56 36.22 2011-03-14 15:34:53.000 073 33414.25 310.97 2327.58 36.22 2011-03-14 15:34:54.000 073 33414.39 310.96 2327.49 36.22 2011-03-14 15:34:55.000 073 33414.29 310.95 2327.48 36.22 2011-03-14 15:34:56.000 073 33414.25 311.00 2327.51 36.22 2011-03-14 15:34:57.000 073 33414.30 311.03 2327.46 36.22 2011-03-14 15:34:58.000 073 33414.33 311.04 2327.55 36.22 2011-03-14 15:34:59.000 073 33414.23 311.06 2327.48 36.22 2011-03-14 15:35:00.000 073 33414.19 311.04 2327.50 36.22 2011-03-14 15:35:01.000 073 33414.28 311.03 2327.52 36.22 2011-03-14 15:35:02.000 073 33414.19 311.00 2327.47 36.22 2011-03-14 15:35:03.000 073 33414.29 311.05 2327.57 36.22 2011-03-14 15:35:04.000 073 33414.36 311.08 2327.48 36.22 2011-03-14 15:35:05.000 073 33414.22 311.01 2327.55 36.22 2011-03-14 15:35:06.000 073 33414.18 311.10 2327.59 36.22 2011-03-14 15:35:07.000 073 33414.16 311.07 2327.52 36.22 2011-03-14 15:35:08.000 073 33414.23 311.03 2327.52 36.22 2011-03-14 15:35:09.000 073 33414.17 311.04 2327.49 36.22 2011-03-14 15:35:10.000 073 33414.10 311.05 2327.66 36.22 2011-03-14 15:35:11.000 073 33414.19 311.05 2327.52 36.22 2011-03-14 15:35:12.000 073 33414.11 311.02 2327.51 36.22 2011-03-14 15:35:13.000 073 33414.16 311.01 2327.52 36.22 2011-03-14 15:35:14.000 073 33414.13 311.08 2327.64 36.22 2011-03-14 15:35:15.000 073 33414.14 311.10 2327.62 36.22 2011-03-14 15:35:16.000 073 33414.14 311.07 2327.55 36.22 2011-03-14 15:35:17.000 073 33414.11 311.08 2327.58 36.22 2011-03-14 15:35:18.000 073 33414.13 311.05 2327.61 36.22 2011-03-14 15:35:19.000 073 33414.09 311.07 2327.58 36.22 2011-03-14 15:35:20.000 073 33414.06 311.07 2327.59 36.22 2011-03-14 15:35:21.000 073 33414.10 311.07 2327.62 36.22 2011-03-14 15:35:22.000 073 33414.05 311.08 2327.66 36.22 2011-03-14 15:35:23.000 073 33414.07 311.08 2327.54 36.22 2011-03-14 15:35:24.000 073 33414.03 311.11 2327.62 36.22 2011-03-14 15:35:25.000 073 33414.02 311.10 2327.59 36.22 2011-03-14 15:35:26.000 073 33414.00 311.14 2327.59 36.22 2011-03-14 15:35:27.000 073 33413.96 311.14 2327.68 36.22 2011-03-14 15:35:28.000 073 33414.02 311.08 2327.71 36.22 2011-03-14 15:35:29.000 073 33413.92 311.10 2327.64 36.22 2011-03-14 15:35:30.000 073 33414.01 311.13 2327.64 36.22 2011-03-14 15:35:31.000 073 33413.88 311.06 2327.64 36.22 2011-03-14 15:35:32.000 073 33414.01 311.12 2327.67 36.22 2011-03-14 15:35:33.000 073 33414.00 311.13 2327.70 36.22 2011-03-14 15:35:34.000 073 33414.04 311.11 2327.72 36.22 2011-03-14 15:35:35.000 073 33413.92 311.13 2327.73 36.22 2011-03-14 15:35:36.000 073 33413.99 311.14 2327.70 36.22 2011-03-14 15:35:37.000 073 33413.98 311.10 2327.59 36.22 2011-03-14 15:35:38.000 073 33413.92 311.07 2327.67 36.22 2011-03-14 15:35:39.000 073 33413.92 311.13 2327.62 36.22 2011-03-14 15:35:40.000 073 33413.91 311.15 2327.70 36.22 2011-03-14 15:35:41.000 073 33413.90 311.11 2327.63 36.22 2011-03-14 15:35:42.000 073 33413.92 311.08 2327.67 36.22 2011-03-14 15:35:43.000 073 33413.90 311.08 2327.68 36.22 2011-03-14 15:35:44.000 073 33413.89 311.16 2327.67 36.22 2011-03-14 15:35:45.000 073 33413.90 311.11 2327.63 36.22 2011-03-14 15:35:46.000 073 33413.95 311.14 2327.70 36.22 2011-03-14 15:35:47.000 073 33413.86 311.13 2327.76 36.22 2011-03-14 15:35:48.000 073 33413.89 311.15 2327.66 36.22 2011-03-14 15:35:49.000 073 33413.86 311.12 2327.62 36.22 2011-03-14 15:35:50.000 073 33413.89 311.14 2327.73 36.22 2011-03-14 15:35:51.000 073 33413.90 311.15 2327.67 36.22 2011-03-14 15:35:52.000 073 33413.92 311.14 2327.63 36.22 2011-03-14 15:35:53.000 073 33413.80 311.13 2327.67 36.22 2011-03-14 15:35:54.000 073 33413.95 311.13 2327.65 36.22 2011-03-14 15:35:55.000 073 33413.80 311.13 2327.71 36.22 2011-03-14 15:35:56.000 073 33413.75 311.19 2327.70 36.22 2011-03-14 15:35:57.000 073 33413.86 311.18 2327.71 36.22 2011-03-14 15:35:58.000 073 33413.87 311.16 2327.73 36.22 2011-03-14 15:35:59.000 073 33413.83 311.14 2327.62 36.22 2011-03-14 15:36:00.000 073 33413.86 311.15 2327.74 36.22 2011-03-14 15:36:01.000 073 33413.79 311.12 2327.67 36.22 2011-03-14 15:36:02.000 073 33413.81 311.20 2327.78 36.22 2011-03-14 15:36:03.000 073 33413.81 311.21 2327.67 36.22 2011-03-14 15:36:04.000 073 33413.68 311.23 2327.62 36.22 2011-03-14 15:36:05.000 073 33413.85 311.18 2327.73 36.22 2011-03-14 15:36:06.000 073 33413.78 311.18 2327.65 36.22 2011-03-14 15:36:07.000 073 33413.76 311.18 2327.71 36.22 2011-03-14 15:36:08.000 073 33413.77 311.18 2327.67 36.22 2011-03-14 15:36:09.000 073 33413.77 311.20 2327.72 36.22 2011-03-14 15:36:10.000 073 33413.67 311.18 2327.73 36.22 2011-03-14 15:36:11.000 073 33413.76 311.19 2327.67 36.22 2011-03-14 15:36:12.000 073 33413.76 311.25 2327.67 36.22 2011-03-14 15:36:13.000 073 33413.71 311.25 2327.70 36.22 2011-03-14 15:36:14.000 073 33413.70 311.20 2327.82 36.22 2011-03-14 15:36:15.000 073 33413.74 311.18 2327.70 36.22 2011-03-14 15:36:16.000 073 33413.68 311.20 2327.73 36.22 2011-03-14 15:36:17.000 073 33413.76 311.22 2327.74 36.22 2011-03-14 15:36:18.000 073 33413.67 311.21 2327.75 36.22 2011-03-14 15:36:19.000 073 33413.64 311.20 2327.74 36.22 2011-03-14 15:36:20.000 073 33413.66 311.22 2327.76 36.22 2011-03-14 15:36:21.000 073 33413.65 311.21 2327.64 36.22 2011-03-14 15:36:22.000 073 33413.67 311.22 2327.73 36.22 2011-03-14 15:36:23.000 073 33413.60 311.24 2327.67 36.22 2011-03-14 15:36:24.000 073 33413.62 311.22 2327.74 36.22 2011-03-14 15:36:25.000 073 33413.55 311.24 2327.72 36.22 2011-03-14 15:36:26.000 073 33413.64 311.19 2327.73 36.22 2011-03-14 15:36:27.000 073 33413.59 311.20 2327.67 36.22 2011-03-14 15:36:28.000 073 33413.64 311.18 2327.71 36.22 2011-03-14 15:36:29.000 073 33413.51 311.18 2327.76 36.22 2011-03-14 15:36:30.000 073 33413.48 311.21 2327.68 36.22 2011-03-14 15:36:31.000 073 33413.54 311.19 2327.68 36.22 2011-03-14 15:36:32.000 073 33413.60 311.23 2327.65 36.22 2011-03-14 15:36:33.000 073 33413.60 311.19 2327.65 36.22 2011-03-14 15:36:34.000 073 33413.51 311.25 2327.67 36.22 2011-03-14 15:36:35.000 073 33413.57 311.22 2327.71 36.22 2011-03-14 15:36:36.000 073 33413.55 311.23 2327.71 36.22 2011-03-14 15:36:37.000 073 33413.50 311.25 2327.65 36.22 2011-03-14 15:36:38.000 073 33413.49 311.20 2327.73 36.22 2011-03-14 15:36:39.000 073 33413.46 311.22 2327.68 36.22 2011-03-14 15:36:40.000 073 33413.46 311.23 2327.68 36.22 2011-03-14 15:36:41.000 073 33413.48 311.22 2327.67 36.22 2011-03-14 15:36:42.000 073 33413.51 311.26 2327.74 36.22 2011-03-14 15:36:43.000 073 33413.42 311.27 2327.80 36.22 2011-03-14 15:36:44.000 073 33413.48 311.25 2327.75 36.22 2011-03-14 15:36:45.000 073 33413.42 311.28 2327.77 36.22 2011-03-14 15:36:46.000 073 33413.52 311.28 2327.71 36.22 2011-03-14 15:36:47.000 073 33413.39 311.31 2327.73 36.22 2011-03-14 15:36:48.000 073 33413.40 311.29 2327.82 36.22 2011-03-14 15:36:49.000 073 33413.39 311.28 2327.78 36.22 2011-03-14 15:36:50.000 073 33413.36 311.36 2327.82 36.22 2011-03-14 15:36:51.000 073 33413.36 311.34 2327.82 36.22 2011-03-14 15:36:52.000 073 33413.37 311.29 2327.76 36.22 2011-03-14 15:36:53.000 073 33413.30 311.37 2327.74 36.22 2011-03-14 15:36:54.000 073 33413.37 311.37 2327.73 36.22 2011-03-14 15:36:55.000 073 33413.33 311.33 2327.77 36.22 2011-03-14 15:36:56.000 073 33413.29 311.30 2327.71 36.22 2011-03-14 15:36:57.000 073 33413.27 311.34 2327.80 36.22 2011-03-14 15:36:58.000 073 33413.29 311.34 2327.78 36.22 2011-03-14 15:36:59.000 073 33413.40 311.38 2327.71 36.22 2011-03-14 15:37:00.000 073 33413.26 311.37 2327.74 36.22 2011-03-14 15:37:01.000 073 33413.30 311.38 2327.76 36.22 2011-03-14 15:37:02.000 073 33413.26 311.37 2327.86 36.22 2011-03-14 15:37:03.000 073 33413.28 311.37 2327.81 36.22 2011-03-14 15:37:04.000 073 33413.22 311.37 2327.76 36.22 2011-03-14 15:37:05.000 073 33413.30 311.36 2327.81 36.22 2011-03-14 15:37:06.000 073 33413.23 311.38 2327.80 36.22 2011-03-14 15:37:07.000 073 33413.27 311.35 2327.82 36.22 2011-03-14 15:37:08.000 073 33413.23 311.37 2327.76 36.22 2011-03-14 15:37:09.000 073 33413.27 311.40 2327.86 36.22 2011-03-14 15:37:10.000 073 33413.22 311.38 2327.88 36.22 2011-03-14 15:37:11.000 073 33413.24 311.40 2327.90 36.22 2011-03-14 15:37:12.000 073 33413.29 311.37 2327.71 36.22 2011-03-14 15:37:13.000 073 33413.17 311.38 2327.81 36.22 2011-03-14 15:37:14.000 073 33413.18 311.36 2327.86 36.22 2011-03-14 15:37:15.000 073 33413.16 311.43 2327.82 36.22 2011-03-14 15:37:16.000 073 33413.14 311.42 2327.77 36.22 2011-03-14 15:37:17.000 073 33413.13 311.37 2327.77 36.22 2011-03-14 15:37:18.000 073 33413.16 311.44 2327.80 36.22 2011-03-14 15:37:19.000 073 33413.14 311.43 2327.84 36.22 2011-03-14 15:37:20.000 073 33413.14 311.35 2327.89 36.22 2011-03-14 15:37:21.000 073 33413.14 311.41 2327.90 36.22 2011-03-14 15:37:22.000 073 33413.09 311.37 2327.88 36.22 2011-03-14 15:37:23.000 073 33413.14 311.43 2327.86 36.22 2011-03-14 15:37:24.000 073 33413.11 311.45 2327.82 36.22 2011-03-14 15:37:25.000 073 33413.09 311.41 2327.87 36.22 2011-03-14 15:37:26.000 073 33413.05 311.45 2327.83 36.22 2011-03-14 15:37:27.000 073 33413.11 311.42 2327.88 36.22 2011-03-14 15:37:28.000 073 33413.01 311.39 2327.82 36.22 2011-03-14 15:37:29.000 073 33413.10 311.44 2327.80 36.22 2011-03-14 15:37:30.000 073 33412.98 311.41 2327.92 36.22 2011-03-14 15:37:31.000 073 33413.04 311.42 2327.84 36.22 2011-03-14 15:37:32.000 073 33413.09 311.42 2327.82 36.22 2011-03-14 15:37:33.000 073 33412.99 311.38 2327.90 36.22 2011-03-14 15:37:34.000 073 33413.00 311.42 2327.88 36.22 2011-03-14 15:37:35.000 073 33412.97 311.41 2327.84 36.22 2011-03-14 15:37:36.000 073 33413.02 311.44 2327.87 36.22 2011-03-14 15:37:37.000 073 33412.92 311.45 2327.90 36.22 2011-03-14 15:37:38.000 073 33412.96 311.42 2327.85 36.22 2011-03-14 15:37:39.000 073 33412.90 311.46 2327.89 36.22 2011-03-14 15:37:40.000 073 33412.95 311.46 2327.93 36.22 2011-03-14 15:37:41.000 073 33412.96 311.42 2327.92 36.22 2011-03-14 15:37:42.000 073 33412.93 311.49 2327.96 36.22 2011-03-14 15:37:43.000 073 33412.92 311.48 2327.92 36.22 2011-03-14 15:37:44.000 073 33412.89 311.45 2327.87 36.22 2011-03-14 15:37:45.000 073 33412.85 311.47 2327.88 36.22 2011-03-14 15:37:46.000 073 33412.95 311.42 2327.89 36.22 2011-03-14 15:37:47.000 073 33412.78 311.44 2327.84 36.22 2011-03-14 15:37:48.000 073 33412.83 311.46 2327.95 36.22 2011-03-14 15:37:49.000 073 33412.82 311.46 2327.87 36.22 2011-03-14 15:37:50.000 073 33412.84 311.49 2327.91 36.22 2011-03-14 15:37:51.000 073 33412.86 311.53 2327.86 36.22 2011-03-14 15:37:52.000 073 33412.78 311.49 2327.82 36.22 2011-03-14 15:37:53.000 073 33412.85 311.50 2327.88 36.22 2011-03-14 15:37:54.000 073 33412.93 311.50 2327.90 36.22 2011-03-14 15:37:55.000 073 33412.82 311.49 2327.96 36.22 2011-03-14 15:37:56.000 073 33412.84 311.52 2327.94 36.22 2011-03-14 15:37:57.000 073 33412.79 311.54 2327.98 36.22 2011-03-14 15:37:58.000 073 33412.73 311.54 2328.01 36.22 2011-03-14 15:37:59.000 073 33412.78 311.53 2327.83 36.22 2011-03-14 15:38:00.000 073 33412.82 311.54 2327.98 36.22 2011-03-14 15:38:01.000 073 33412.69 311.53 2327.88 36.22 2011-03-14 15:38:02.000 073 33412.80 311.56 2327.87 36.22 2011-03-14 15:38:03.000 073 33412.76 311.55 2327.93 36.22 2011-03-14 15:38:04.000 073 33412.74 311.56 2327.99 36.22 2011-03-14 15:38:05.000 073 33412.70 311.61 2327.95 36.22 2011-03-14 15:38:06.000 073 33412.75 311.57 2327.93 36.22 2011-03-14 15:38:07.000 073 33412.68 311.55 2327.89 36.22 2011-03-14 15:38:08.000 073 33412.74 311.59 2327.89 36.22 2011-03-14 15:38:09.000 073 33412.68 311.58 2327.94 36.22 2011-03-14 15:38:10.000 073 33412.63 311.60 2327.88 36.22 2011-03-14 15:38:11.000 073 33412.68 311.55 2328.03 36.22 2011-03-14 15:38:12.000 073 33412.75 311.62 2327.99 36.22 2011-03-14 15:38:13.000 073 33412.60 311.58 2328.00 36.22 2011-03-14 15:38:14.000 073 33412.61 311.63 2328.02 36.22 2011-03-14 15:38:15.000 073 33412.63 311.63 2328.01 36.22 2011-03-14 15:38:16.000 073 33412.60 311.64 2327.99 36.22 2011-03-14 15:38:17.000 073 33412.52 311.63 2327.99 36.22 2011-03-14 15:38:18.000 073 33412.69 311.61 2327.99 36.22 2011-03-14 15:38:19.000 073 33412.57 311.64 2327.98 36.22 2011-03-14 15:38:20.000 073 33412.62 311.63 2327.98 36.22 2011-03-14 15:38:21.000 073 33412.68 311.64 2328.05 36.22 2011-03-14 15:38:22.000 073 33412.63 311.62 2327.96 36.22 2011-03-14 15:38:23.000 073 33412.61 311.60 2327.98 36.22 2011-03-14 15:38:24.000 073 33412.64 311.65 2328.03 36.22 2011-03-14 15:38:25.000 073 33412.59 311.63 2328.01 36.22 2011-03-14 15:38:26.000 073 33412.67 311.61 2327.95 36.22 2011-03-14 15:38:27.000 073 33412.57 311.64 2327.99 36.22 2011-03-14 15:38:28.000 073 33412.67 311.67 2328.02 36.22 2011-03-14 15:38:29.000 073 33412.61 311.69 2327.96 36.22 2011-03-14 15:38:30.000 073 33412.59 311.65 2327.98 36.22 2011-03-14 15:38:31.000 073 33412.56 311.70 2328.02 36.22 2011-03-14 15:38:32.000 073 33412.61 311.68 2328.05 36.22 2011-03-14 15:38:33.000 073 33412.52 311.69 2327.99 36.22 2011-03-14 15:38:34.000 073 33412.59 311.68 2327.93 36.22 2011-03-14 15:38:35.000 073 33412.43 311.72 2328.08 36.22 2011-03-14 15:38:36.000 073 33412.50 311.70 2328.01 36.22 2011-03-14 15:38:37.000 073 33412.51 311.69 2327.98 36.22 2011-03-14 15:38:38.000 073 33412.56 311.64 2328.00 36.22 2011-03-14 15:38:39.000 073 33412.58 311.72 2327.98 36.22 2011-03-14 15:38:40.000 073 33412.49 311.74 2327.97 36.22 2011-03-14 15:38:41.000 073 33412.58 311.75 2327.96 36.22 2011-03-14 15:38:42.000 073 33412.46 311.73 2328.01 36.22 2011-03-14 15:38:43.000 073 33412.53 311.74 2328.08 36.22 2011-03-14 15:38:44.000 073 33412.55 311.70 2327.93 36.22 2011-03-14 15:38:45.000 073 33412.52 311.71 2327.99 36.22 2011-03-14 15:38:46.000 073 33412.56 311.70 2327.92 36.22 2011-03-14 15:38:47.000 073 33412.59 311.70 2328.02 36.22 2011-03-14 15:38:48.000 073 33412.42 311.67 2327.98 36.22 2011-03-14 15:38:49.000 073 33412.49 311.69 2327.95 36.22 2011-03-14 15:38:50.000 073 33412.56 311.68 2328.05 36.22 2011-03-14 15:38:51.000 073 33412.44 311.68 2328.01 36.22 2011-03-14 15:38:52.000 073 33412.47 311.69 2328.04 36.22 2011-03-14 15:38:53.000 073 33412.52 311.75 2328.01 36.22 2011-03-14 15:38:54.000 073 33412.39 311.77 2328.10 36.22 2011-03-14 15:38:55.000 073 33412.47 311.69 2328.05 36.22 2011-03-14 15:38:56.000 073 33412.37 311.73 2328.00 36.22 2011-03-14 15:38:57.000 073 33412.48 311.73 2328.07 36.22 2011-03-14 15:38:58.000 073 33412.42 311.71 2328.00 36.22 2011-03-14 15:38:59.000 073 33412.38 311.73 2328.02 36.22 2011-03-14 15:39:00.000 073 33412.45 311.73 2328.05 36.22 2011-03-14 15:39:01.000 073 33412.41 311.71 2328.02 36.22 2011-03-14 15:39:02.000 073 33412.45 311.69 2328.07 36.22 2011-03-14 15:39:03.000 073 33412.47 311.73 2328.07 36.22 2011-03-14 15:39:04.000 073 33412.34 311.73 2328.12 36.22 2011-03-14 15:39:05.000 073 33412.44 311.74 2328.11 36.22 2011-03-14 15:39:06.000 073 33412.41 311.77 2328.04 36.22 2011-03-14 15:39:07.000 073 33412.39 311.74 2327.99 36.22 2011-03-14 15:39:08.000 073 33412.33 311.73 2327.99 36.22 2011-03-14 15:39:09.000 073 33412.34 311.76 2328.07 36.22 2011-03-14 15:39:10.000 073 33412.37 311.76 2328.11 36.22 2011-03-14 15:39:11.000 073 33412.49 311.75 2328.06 36.22 2011-03-14 15:39:12.000 073 33412.44 311.73 2328.04 36.22 2011-03-14 15:39:13.000 073 33412.41 311.73 2328.10 36.22 2011-03-14 15:39:14.000 073 33412.39 311.74 2328.13 36.22 2011-03-14 15:39:15.000 073 33412.30 311.67 2328.02 36.22 2011-03-14 15:39:16.000 073 33412.26 311.74 2328.10 36.22 2011-03-14 15:39:17.000 073 33412.31 311.73 2328.09 36.22 2011-03-14 15:39:18.000 073 33412.33 311.74 2328.02 36.22 2011-03-14 15:39:19.000 073 33412.27 311.75 2328.00 36.22 2011-03-14 15:39:20.000 073 33412.23 311.72 2328.06 36.22 2011-03-14 15:39:21.000 073 33412.30 311.74 2328.20 36.22 2011-03-14 15:39:22.000 073 33412.34 311.76 2328.04 36.22 2011-03-14 15:39:23.000 073 33412.28 311.76 2328.06 36.22 2011-03-14 15:39:24.000 073 33412.34 311.74 2328.09 36.22 2011-03-14 15:39:25.000 073 33412.34 311.77 2328.08 36.22 2011-03-14 15:39:26.000 073 33412.33 311.77 2328.10 36.22 2011-03-14 15:39:27.000 073 33412.27 311.80 2328.15 36.22 2011-03-14 15:39:28.000 073 33412.30 311.79 2328.06 36.22 2011-03-14 15:39:29.000 073 33412.25 311.77 2328.16 36.22 2011-03-14 15:39:30.000 073 33412.32 311.81 2328.13 36.22 2011-03-14 15:39:31.000 073 33412.21 311.77 2328.14 36.22 2011-03-14 15:39:32.000 073 33412.25 311.80 2328.07 36.22 2011-03-14 15:39:33.000 073 33412.27 311.77 2328.24 36.22 2011-03-14 15:39:34.000 073 33412.22 311.77 2328.08 36.22 2011-03-14 15:39:35.000 073 33412.22 311.80 2328.17 36.22 2011-03-14 15:39:36.000 073 33412.18 311.80 2328.23 36.22 2011-03-14 15:39:37.000 073 33412.22 311.82 2328.17 36.22 2011-03-14 15:39:38.000 073 33412.22 311.85 2328.12 36.22 2011-03-14 15:39:39.000 073 33412.21 311.85 2328.14 36.22 2011-03-14 15:39:40.000 073 33412.15 311.81 2328.18 36.22 2011-03-14 15:39:41.000 073 33412.13 311.84 2328.14 36.22 2011-03-14 15:39:42.000 073 33412.24 311.86 2328.17 36.22 2011-03-14 15:39:43.000 073 33412.18 311.86 2328.17 36.22 2011-03-14 15:39:44.000 073 33412.12 311.85 2328.20 36.22 2011-03-14 15:39:45.000 073 33412.24 311.87 2328.15 36.22 2011-03-14 15:39:46.000 073 33412.19 311.83 2328.12 36.22 2011-03-14 15:39:47.000 073 33412.25 311.84 2328.14 36.22 2011-03-14 15:39:48.000 073 33412.20 311.82 2328.17 36.22 2011-03-14 15:39:49.000 073 33412.10 311.84 2328.14 36.22 2011-03-14 15:39:50.000 073 33412.17 311.86 2328.14 36.22 2011-03-14 15:39:51.000 073 33412.17 311.87 2328.24 36.22 2011-03-14 15:39:52.000 073 33411.97 311.84 2328.14 36.22 2011-03-14 15:39:53.000 073 33412.19 311.93 2328.14 36.22 2011-03-14 15:39:54.000 073 33412.02 311.91 2328.19 36.22 2011-03-14 15:39:55.000 073 33412.15 311.89 2328.12 36.22 2011-03-14 15:39:56.000 073 33412.10 311.89 2328.16 36.22 2011-03-14 15:39:57.000 073 33412.11 311.90 2328.21 36.22 2011-03-14 15:39:58.000 073 33412.14 311.88 2328.18 36.22 2011-03-14 15:39:59.000 073 33412.18 311.88 2328.18 36.22 2011-03-14 15:40:00.000 073 33412.09 311.86 2328.18 36.22 2011-03-14 15:40:01.000 073 33412.09 311.85 2328.13 36.22 2011-03-14 15:40:02.000 073 33412.17 311.86 2328.26 36.22 2011-03-14 15:40:03.000 073 33412.05 311.87 2328.19 36.22 2011-03-14 15:40:04.000 073 33412.15 311.88 2328.28 36.22 2011-03-14 15:40:05.000 073 33412.15 311.86 2328.27 36.22 2011-03-14 15:40:06.000 073 33412.02 311.85 2328.11 36.22 2011-03-14 15:40:07.000 073 33412.03 311.84 2328.16 36.22 2011-03-14 15:40:08.000 073 33412.11 311.89 2328.23 36.22 2011-03-14 15:40:09.000 073 33412.00 311.85 2328.15 36.22 2011-03-14 15:40:10.000 073 33411.99 311.88 2328.24 36.22 2011-03-14 15:40:11.000 073 33412.11 311.90 2328.21 36.22 2011-03-14 15:40:12.000 073 33412.09 311.90 2328.26 36.22 2011-03-14 15:40:13.000 073 33412.06 311.91 2328.23 36.22 2011-03-14 15:40:14.000 073 33412.05 311.87 2328.18 36.22 2011-03-14 15:40:15.000 073 33412.08 311.93 2328.26 36.22 2011-03-14 15:40:16.000 073 33412.09 311.87 2328.20 36.22 2011-03-14 15:40:17.000 073 33412.08 311.88 2328.18 36.22 2011-03-14 15:40:18.000 073 33412.08 311.89 2328.21 36.22 2011-03-14 15:40:19.000 073 33412.09 311.86 2328.18 36.22 2011-03-14 15:40:20.000 073 33412.03 311.89 2328.27 36.22 2011-03-14 15:40:21.000 073 33412.00 311.93 2328.27 36.22 2011-03-14 15:40:22.000 073 33412.14 311.92 2328.20 36.22 2011-03-14 15:40:23.000 073 33411.98 311.93 2328.21 36.22 2011-03-14 15:40:24.000 073 33411.99 311.91 2328.17 36.22 2011-03-14 15:40:25.000 073 33411.96 311.92 2328.16 36.22 2011-03-14 15:40:26.000 073 33411.98 311.92 2328.27 36.22 2011-03-14 15:40:27.000 073 33411.97 311.91 2328.24 36.22 2011-03-14 15:40:28.000 073 33411.94 311.92 2328.26 36.22 2011-03-14 15:40:29.000 073 33411.96 311.93 2328.24 36.22 2011-03-14 15:40:30.000 073 33412.06 311.95 2328.26 36.22 2011-03-14 15:40:31.000 073 33411.98 311.91 2328.29 36.22 2011-03-14 15:40:32.000 073 33411.94 311.92 2328.28 36.22 2011-03-14 15:40:33.000 073 33411.95 311.93 2328.30 36.22 2011-03-14 15:40:34.000 073 33411.96 311.96 2328.26 36.22 2011-03-14 15:40:35.000 073 33411.89 311.95 2328.17 36.22 2011-03-14 15:40:36.000 073 33412.04 311.91 2328.26 36.22 2011-03-14 15:40:37.000 073 33411.95 311.93 2328.30 36.22 2011-03-14 15:40:38.000 073 33411.98 311.97 2328.28 36.22 2011-03-14 15:40:39.000 073 33411.89 311.97 2328.22 36.22 2011-03-14 15:40:40.000 073 33411.89 311.93 2328.29 36.22 2011-03-14 15:40:41.000 073 33412.03 311.90 2328.17 36.22 2011-03-14 15:40:42.000 073 33411.88 312.00 2328.21 36.22 2011-03-14 15:40:43.000 073 33411.96 312.00 2328.24 36.22 2011-03-14 15:40:44.000 073 33411.94 311.97 2328.23 36.22 2011-03-14 15:40:45.000 073 33411.89 312.02 2328.22 36.22 2011-03-14 15:40:46.000 073 33411.87 312.03 2328.26 36.22 2011-03-14 15:40:47.000 073 33411.86 311.94 2328.26 36.22 2011-03-14 15:40:48.000 073 33411.90 311.97 2328.21 36.22 2011-03-14 15:40:49.000 073 33411.88 311.96 2328.12 36.22 2011-03-14 15:40:50.000 073 33411.86 311.99 2328.27 36.22 2011-03-14 15:40:51.000 073 33411.85 312.00 2328.24 36.22 2011-03-14 15:40:52.000 073 33411.86 311.99 2328.26 36.22 2011-03-14 15:40:53.000 073 33411.85 311.98 2328.21 36.22 2011-03-14 15:40:54.000 073 33412.00 311.98 2328.18 36.22 2011-03-14 15:40:55.000 073 33411.87 312.01 2328.25 36.22 2011-03-14 15:40:56.000 073 33411.84 311.99 2328.18 36.22 2011-03-14 15:40:57.000 073 33411.86 312.01 2328.24 36.22 2011-03-14 15:40:58.000 073 33411.89 312.00 2328.18 36.22 2011-03-14 15:40:59.000 073 33411.80 312.04 2328.18 36.22 2011-03-14 15:41:00.000 073 33411.89 312.03 2328.23 36.22 2011-03-14 15:41:01.000 073 33411.78 312.00 2328.26 36.22 2011-03-14 15:41:02.000 073 33411.81 312.06 2328.17 36.22 2011-03-14 15:41:03.000 073 33411.88 312.02 2328.30 36.22 2011-03-14 15:41:04.000 073 33411.66 312.01 2328.21 36.22 2011-03-14 15:41:05.000 073 33411.81 312.02 2328.20 36.22 2011-03-14 15:41:06.000 073 33411.82 312.02 2328.22 36.22 2011-03-14 15:41:07.000 073 33411.68 312.04 2328.23 36.22 2011-03-14 15:41:08.000 073 33411.79 312.06 2328.33 36.22 2011-03-14 15:41:09.000 073 33411.81 312.10 2328.33 36.22 2011-03-14 15:41:10.000 073 33411.69 312.04 2328.36 36.22 2011-03-14 15:41:11.000 073 33411.68 312.12 2328.23 36.22 2011-03-14 15:41:12.000 073 33411.73 312.08 2328.20 36.22 2011-03-14 15:41:13.000 073 33411.70 312.12 2328.24 36.22 2011-03-14 15:41:14.000 073 33411.63 312.10 2328.29 36.22 2011-03-14 15:41:15.000 073 33411.72 312.09 2328.21 36.22 2011-03-14 15:41:16.000 073 33411.75 312.10 2328.23 36.22 2011-03-14 15:41:17.000 073 33411.67 312.13 2328.21 36.22 2011-03-14 15:41:18.000 073 33411.72 312.10 2328.24 36.22 2011-03-14 15:41:19.000 073 33411.65 312.10 2328.26 36.22 2011-03-14 15:41:20.000 073 33411.74 312.12 2328.24 36.22 2011-03-14 15:41:21.000 073 33411.72 312.12 2328.34 36.22 2011-03-14 15:41:22.000 073 33411.74 312.08 2328.29 36.22 2011-03-14 15:41:23.000 073 33411.66 312.10 2328.30 36.22 2011-03-14 15:41:24.000 073 33411.68 312.12 2328.33 36.22 2011-03-14 15:41:25.000 073 33411.59 312.10 2328.38 36.22 2011-03-14 15:41:26.000 073 33411.68 312.15 2328.35 36.22 2011-03-14 15:41:27.000 073 33411.65 312.15 2328.29 36.22 2011-03-14 15:41:28.000 073 33411.65 312.13 2328.43 36.22 2011-03-14 15:41:29.000 073 33411.57 312.10 2328.33 36.22 2011-03-14 15:41:30.000 073 33411.67 312.12 2328.26 36.22 2011-03-14 15:41:31.000 073 33411.65 312.12 2328.28 36.22 2011-03-14 15:41:32.000 073 33411.61 312.15 2328.25 36.22 2011-03-14 15:41:33.000 073 33411.61 312.10 2328.38 36.22 2011-03-14 15:41:34.000 073 33411.66 312.15 2328.36 36.22 2011-03-14 15:41:35.000 073 33411.53 312.10 2328.36 36.22 2011-03-14 15:41:36.000 073 33411.54 312.15 2328.39 36.22 2011-03-14 15:41:37.000 073 33411.62 312.13 2328.42 36.22 2011-03-14 15:41:38.000 073 33411.60 312.10 2328.27 36.22 2011-03-14 15:41:39.000 073 33411.53 312.13 2328.46 36.22 2011-03-14 15:41:40.000 073 33411.52 312.13 2328.35 36.22 2011-03-14 15:41:41.000 073 33411.53 312.11 2328.41 36.22 2011-03-14 15:41:42.000 073 33411.62 312.12 2328.35 36.22 2011-03-14 15:41:43.000 073 33411.54 312.12 2328.34 36.22 2011-03-14 15:41:44.000 073 33411.57 312.19 2328.42 36.22 2011-03-14 15:41:45.000 073 33411.50 312.14 2328.33 36.22 2011-03-14 15:41:46.000 073 33411.48 312.15 2328.35 36.22 2011-03-14 15:41:47.000 073 33411.61 312.14 2328.42 36.22 2011-03-14 15:41:48.000 073 33411.57 312.18 2328.38 36.22 2011-03-14 15:41:49.000 073 33411.47 312.18 2328.39 36.22 2011-03-14 15:41:50.000 073 33411.53 312.17 2328.39 36.22 2011-03-14 15:41:51.000 073 33411.54 312.21 2328.41 36.22 2011-03-14 15:41:52.000 073 33411.62 312.16 2328.38 36.22 2011-03-14 15:41:53.000 073 33411.48 312.20 2328.36 36.22 2011-03-14 15:41:54.000 073 33411.45 312.23 2328.41 36.22 2011-03-14 15:41:55.000 073 33411.44 312.23 2328.41 36.22 2011-03-14 15:41:56.000 073 33411.46 312.21 2328.37 36.22 2011-03-14 15:41:57.000 073 33411.40 312.19 2328.42 36.22 2011-03-14 15:41:58.000 073 33411.40 312.20 2328.43 36.22 2011-03-14 15:41:59.000 073 33411.46 312.22 2328.46 36.22 2011-03-14 15:42:00.000 073 33411.43 312.21 2328.40 36.22 2011-03-14 15:42:01.000 073 33411.42 312.22 2328.41 36.22 2011-03-14 15:42:02.000 073 33411.41 312.19 2328.42 36.22 2011-03-14 15:42:03.000 073 33411.41 312.21 2328.42 36.22 2011-03-14 15:42:04.000 073 33411.44 312.20 2328.48 36.22 2011-03-14 15:42:05.000 073 33411.40 312.24 2328.45 36.22 2011-03-14 15:42:06.000 073 33411.44 312.24 2328.37 36.22 2011-03-14 15:42:07.000 073 33411.38 312.20 2328.43 36.22 2011-03-14 15:42:08.000 073 33411.35 312.21 2328.39 36.22 2011-03-14 15:42:09.000 073 33411.40 312.22 2328.34 36.22 2011-03-14 15:42:10.000 073 33411.36 312.19 2328.41 36.22 2011-03-14 15:42:11.000 073 33411.33 312.21 2328.44 36.22 2011-03-14 15:42:12.000 073 33411.32 312.22 2328.43 36.22 2011-03-14 15:42:13.000 073 33411.34 312.21 2328.42 36.22 2011-03-14 15:42:14.000 073 33411.37 312.25 2328.54 36.22 2011-03-14 15:42:15.000 073 33411.44 312.25 2328.39 36.22 2011-03-14 15:42:16.000 073 33411.33 312.28 2328.39 36.22 2011-03-14 15:42:17.000 073 33411.34 312.25 2328.43 36.22 2011-03-14 15:42:18.000 073 33411.21 312.27 2328.45 36.22 2011-03-14 15:42:19.000 073 33411.29 312.26 2328.48 36.22 2011-03-14 15:42:20.000 073 33411.35 312.26 2328.55 36.22 2011-03-14 15:42:21.000 073 33411.29 312.30 2328.43 36.22 2011-03-14 15:42:22.000 073 33411.32 312.27 2328.45 36.22 2011-03-14 15:42:23.000 073 33411.28 312.31 2328.51 36.22 2011-03-14 15:42:24.000 073 33411.38 312.28 2328.52 36.22 2011-03-14 15:42:25.000 073 33411.26 312.27 2328.47 36.22 2011-03-14 15:42:26.000 073 33411.22 312.24 2328.41 36.22 2011-03-14 15:42:27.000 073 33411.22 312.27 2328.57 36.22 2011-03-14 15:42:28.000 073 33411.26 312.26 2328.50 36.22 2011-03-14 15:42:29.000 073 33411.21 312.25 2328.53 36.22 2011-03-14 15:42:30.000 073 33411.34 312.26 2328.48 36.22 2011-03-14 15:42:31.000 073 33411.26 312.30 2328.52 36.22 2011-03-14 15:42:32.000 073 33411.25 312.26 2328.52 36.22 2011-03-14 15:42:33.000 073 33411.29 312.29 2328.52 36.22 2011-03-14 15:42:34.000 073 33411.23 312.29 2328.47 36.22 2011-03-14 15:42:35.000 073 33411.17 312.34 2328.53 36.22 2011-03-14 15:42:36.000 073 33411.22 312.28 2328.49 36.22 2011-03-14 15:42:37.000 073 33411.12 312.30 2328.51 36.22 2011-03-14 15:42:38.000 073 33411.13 312.36 2328.51 36.22 2011-03-14 15:42:39.000 073 33411.22 312.34 2328.53 36.22 2011-03-14 15:42:40.000 073 33411.19 312.33 2328.45 36.22 2011-03-14 15:42:41.000 073 33411.17 312.31 2328.54 36.22 2011-03-14 15:42:42.000 073 33411.07 312.36 2328.58 36.22 2011-03-14 15:42:43.000 073 33411.15 312.38 2328.64 36.22 2011-03-14 15:42:44.000 073 33411.26 312.35 2328.49 36.22 2011-03-14 15:42:45.000 073 33411.19 312.36 2328.56 36.22 2011-03-14 15:42:46.000 073 33411.09 312.32 2328.55 36.22 2011-03-14 15:42:47.000 073 33411.12 312.37 2328.55 36.22 2011-03-14 15:42:48.000 073 33411.01 312.38 2328.55 36.22 2011-03-14 15:42:49.000 073 33411.04 312.32 2328.52 36.22 2011-03-14 15:42:50.000 073 33411.00 312.36 2328.55 36.22 2011-03-14 15:42:51.000 073 33411.03 312.33 2328.61 36.22 2011-03-14 15:42:52.000 073 33411.06 312.35 2328.54 36.22 2011-03-14 15:42:53.000 073 33411.10 312.37 2328.61 36.22 2011-03-14 15:42:54.000 073 33411.01 312.36 2328.54 36.22 2011-03-14 15:42:55.000 073 33411.01 312.36 2328.54 36.22 2011-03-14 15:42:56.000 073 33411.07 312.37 2328.59 36.22 2011-03-14 15:42:57.000 073 33411.13 312.38 2328.63 36.22 2011-03-14 15:42:58.000 073 33410.96 312.34 2328.61 36.22 2011-03-14 15:42:59.000 073 33410.95 312.44 2328.57 36.22 2011-03-14 15:43:00.000 073 33411.00 312.32 2328.61 36.22 2011-03-14 15:43:01.000 073 33410.97 312.34 2328.58 36.22 2011-03-14 15:43:02.000 073 33410.99 312.35 2328.58 36.22 2011-03-14 15:43:03.000 073 33411.00 312.36 2328.60 36.22 2011-03-14 15:43:04.000 073 33411.01 312.33 2328.59 36.22 2011-03-14 15:43:05.000 073 33411.03 312.38 2328.62 36.22 2011-03-14 15:43:06.000 073 33410.88 312.39 2328.55 36.22 2011-03-14 15:43:07.000 073 33410.94 312.38 2328.58 36.22 2011-03-14 15:43:08.000 073 33410.97 312.39 2328.64 36.22 2011-03-14 15:43:09.000 073 33410.99 312.35 2328.58 36.22 2011-03-14 15:43:10.000 073 33410.87 312.36 2328.69 36.22 2011-03-14 15:43:11.000 073 33411.01 312.44 2328.63 36.22 2011-03-14 15:43:12.000 073 33410.99 312.39 2328.64 36.22 2011-03-14 15:43:13.000 073 33410.94 312.41 2328.61 36.22 2011-03-14 15:43:14.000 073 33411.01 312.44 2328.67 36.22 2011-03-14 15:43:15.000 073 33410.91 312.38 2328.61 36.22 2011-03-14 15:43:16.000 073 33410.96 312.42 2328.61 36.22 2011-03-14 15:43:17.000 073 33410.95 312.42 2328.60 36.22 2011-03-14 15:43:18.000 073 33410.93 312.44 2328.72 36.22 2011-03-14 15:43:19.000 073 33410.93 312.44 2328.66 36.22 2011-03-14 15:43:20.000 073 33410.78 312.44 2328.68 36.22 2011-03-14 15:43:21.000 073 33410.89 312.43 2328.68 36.22 2011-03-14 15:43:22.000 073 33410.84 312.46 2328.61 36.22 2011-03-14 15:43:23.000 073 33410.94 312.46 2328.58 36.22 2011-03-14 15:43:24.000 073 33410.77 312.50 2328.66 36.22 2011-03-14 15:43:25.000 073 33410.82 312.46 2328.61 36.22 2011-03-14 15:43:26.000 073 33410.83 312.41 2328.62 36.22 2011-03-14 15:43:27.000 073 33410.87 312.45 2328.76 36.22 2011-03-14 15:43:28.000 073 33410.89 312.47 2328.62 36.22 2011-03-14 15:43:29.000 073 33410.69 312.46 2328.76 36.22 2011-03-14 15:43:30.000 073 33410.78 312.49 2328.67 36.22 2011-03-14 15:43:31.000 073 33410.83 312.48 2328.66 36.22 2011-03-14 15:43:32.000 073 33410.76 312.47 2328.66 36.22 2011-03-14 15:43:33.000 073 33410.76 312.52 2328.71 36.22 2011-03-14 15:43:34.000 073 33410.75 312.53 2328.71 36.22 2011-03-14 15:43:35.000 073 33410.76 312.53 2328.64 36.22 2011-03-14 15:43:36.000 073 33410.71 312.54 2328.81 36.22 2011-03-14 15:43:37.000 073 33410.70 312.55 2328.72 36.22 2011-03-14 15:43:38.000 073 33410.71 312.52 2328.76 36.22 2011-03-14 15:43:39.000 073 33410.72 312.52 2328.67 36.22 2011-03-14 15:43:40.000 073 33410.72 312.53 2328.68 36.22 2011-03-14 15:43:41.000 073 33410.75 312.55 2328.70 36.22 2011-03-14 15:43:42.000 073 33410.69 312.55 2328.66 36.22 2011-03-14 15:43:43.000 073 33410.69 312.54 2328.65 36.22 2011-03-14 15:43:44.000 073 33410.76 312.54 2328.73 36.22 2011-03-14 15:43:45.000 073 33410.69 312.55 2328.66 36.22 2011-03-14 15:43:46.000 073 33410.74 312.55 2328.68 36.22 2011-03-14 15:43:47.000 073 33410.65 312.54 2328.67 36.22 2011-03-14 15:43:48.000 073 33410.74 312.59 2328.78 36.22 2011-03-14 15:43:49.000 073 33410.66 312.59 2328.74 36.22 2011-03-14 15:43:50.000 073 33410.64 312.58 2328.69 36.22 2011-03-14 15:43:51.000 073 33410.79 312.56 2328.76 36.22 2011-03-14 15:43:52.000 073 33410.62 312.62 2328.70 36.22 2011-03-14 15:43:53.000 073 33410.68 312.54 2328.85 36.22 2011-03-14 15:43:54.000 073 33410.64 312.61 2328.72 36.22 2011-03-14 15:43:55.000 073 33410.56 312.60 2328.73 36.22 2011-03-14 15:43:56.000 073 33410.56 312.62 2328.72 36.22 2011-03-14 15:43:57.000 073 33410.63 312.58 2328.72 36.22 2011-03-14 15:43:58.000 073 33410.64 312.58 2328.67 36.22 2011-03-14 15:43:59.000 073 33410.60 312.60 2328.72 36.22 2011-03-14 15:44:00.000 073 33410.53 312.63 2328.74 36.22 2011-03-14 15:44:01.000 073 33410.57 312.64 2328.78 36.22 2011-03-14 15:44:02.000 073 33410.64 312.57 2328.69 36.22 2011-03-14 15:44:03.000 073 33410.62 312.60 2328.66 36.22 2011-03-14 15:44:04.000 073 33410.61 312.59 2328.79 36.22 2011-03-14 15:44:05.000 073 33410.60 312.61 2328.72 36.22 2011-03-14 15:44:06.000 073 33410.59 312.61 2328.70 36.22 2011-03-14 15:44:07.000 073 33410.54 312.60 2328.67 36.22 2011-03-14 15:44:08.000 073 33410.50 312.60 2328.71 36.22 2011-03-14 15:44:09.000 073 33410.59 312.61 2328.73 36.22 2011-03-14 15:44:10.000 073 33410.65 312.58 2328.75 36.22 2011-03-14 15:44:11.000 073 33410.62 312.62 2328.69 36.22 2011-03-14 15:44:12.000 073 33410.59 312.62 2328.66 36.22 2011-03-14 15:44:13.000 073 33410.60 312.60 2328.74 36.22 2011-03-14 15:44:14.000 073 33410.64 312.60 2328.72 36.22 2011-03-14 15:44:15.000 073 33410.60 312.61 2328.76 36.22 2011-03-14 15:44:16.000 073 33410.50 312.59 2328.78 36.22 2011-03-14 15:44:17.000 073 33410.57 312.67 2328.67 36.22 2011-03-14 15:44:18.000 073 33410.56 312.68 2328.71 36.22 2011-03-14 15:44:19.000 073 33410.50 312.63 2328.70 36.22 2011-03-14 15:44:20.000 073 33410.56 312.60 2328.67 36.22 2011-03-14 15:44:21.000 073 33410.56 312.65 2328.79 36.22 2011-03-14 15:44:22.000 073 33410.50 312.65 2328.73 36.22 2011-03-14 15:44:23.000 073 33410.66 312.68 2328.69 36.22 2011-03-14 15:44:24.000 073 33410.45 312.69 2328.80 36.22 2011-03-14 15:44:25.000 073 33410.44 312.68 2328.70 36.22 2011-03-14 15:44:26.000 073 33410.49 312.72 2328.75 36.22 2011-03-14 15:44:27.000 073 33410.48 312.71 2328.79 36.22 2011-03-14 15:44:28.000 073 33410.47 312.71 2328.78 36.22 2011-03-14 15:44:29.000 073 33410.54 312.70 2328.74 36.22 2011-03-14 15:44:30.000 073 33410.48 312.70 2328.73 36.22 2011-03-14 15:44:31.000 073 33410.53 312.75 2328.71 36.22 2011-03-14 15:44:32.000 073 33410.46 312.74 2328.72 36.22 2011-03-14 15:44:33.000 073 33410.41 312.75 2328.73 36.22 2011-03-14 15:44:34.000 073 33410.54 312.75 2328.76 36.22 2011-03-14 15:44:35.000 073 33410.39 312.77 2328.71 36.22 2011-03-14 15:44:36.000 073 33410.46 312.76 2328.85 36.22 2011-03-14 15:44:37.000 073 33410.38 312.76 2328.78 36.22 2011-03-14 15:44:38.000 073 33410.38 312.77 2328.75 36.22 2011-03-14 15:44:39.000 073 33410.35 312.79 2328.74 36.22 2011-03-14 15:44:40.000 073 33410.27 312.79 2328.79 36.22 2011-03-14 15:44:41.000 073 33410.39 312.80 2328.79 36.22 2011-03-14 15:44:42.000 073 33410.39 312.81 2328.73 36.22 2011-03-14 15:44:43.000 073 33410.28 312.81 2328.76 36.22 2011-03-14 15:44:44.000 073 33410.29 312.83 2328.82 36.22 2011-03-14 15:44:45.000 073 33410.36 312.78 2328.86 36.22 2011-03-14 15:44:46.000 073 33410.25 312.78 2328.80 36.22 2011-03-14 15:44:47.000 073 33410.28 312.85 2328.85 36.22 2011-03-14 15:44:48.000 073 33410.38 312.82 2328.82 36.22 2011-03-14 15:44:49.000 073 33410.33 312.82 2328.83 36.22 2011-03-14 15:44:50.000 073 33410.32 312.79 2328.91 36.22 2011-03-14 15:44:51.000 073 33410.26 312.82 2328.83 36.22 2011-03-14 15:44:52.000 073 33410.30 312.82 2328.89 36.22 2011-03-14 15:44:53.000 073 33410.28 312.81 2328.95 36.22 2011-03-14 15:44:54.000 073 33410.32 312.82 2328.92 36.22 2011-03-14 15:44:55.000 073 33410.25 312.88 2328.92 36.22 2011-03-14 15:44:56.000 073 33410.32 312.81 2328.97 36.22 2011-03-14 15:44:57.000 073 33410.28 312.83 2328.89 36.22 2011-03-14 15:44:58.000 073 33410.29 312.82 2328.91 36.22 2011-03-14 15:44:59.000 073 33410.19 312.84 2328.90 36.22 2011-03-14 15:45:00.000 073 33410.19 312.82 2328.95 36.22 2011-03-14 15:45:01.000 073 33410.24 312.83 2328.91 36.22 2011-03-14 15:45:02.000 073 33410.26 312.83 2328.82 36.22 2011-03-14 15:45:03.000 073 33410.32 312.81 2328.92 36.22 2011-03-14 15:45:04.000 073 33410.28 312.81 2328.94 36.22 2011-03-14 15:45:05.000 073 33410.32 312.80 2328.89 36.22 2011-03-14 15:45:06.000 073 33410.23 312.82 2328.85 36.22 2011-03-14 15:45:07.000 073 33410.23 312.79 2328.91 36.22 2011-03-14 15:45:08.000 073 33410.27 312.82 2328.94 36.22 2011-03-14 15:45:09.000 073 33410.27 312.80 2328.92 36.22 2011-03-14 15:45:10.000 073 33410.26 312.80 2328.95 36.22 2011-03-14 15:45:11.000 073 33410.20 312.81 2328.97 36.22 2011-03-14 15:45:12.000 073 33410.14 312.86 2328.89 36.22 2011-03-14 15:45:13.000 073 33410.15 312.86 2328.95 36.22 2011-03-14 15:45:14.000 073 33410.20 312.86 2328.88 36.22 2011-03-14 15:45:15.000 073 33410.17 312.77 2328.95 36.22 2011-03-14 15:45:16.000 073 33410.26 312.81 2329.03 36.22 2011-03-14 15:45:17.000 073 33410.26 312.79 2328.92 36.22 2011-03-14 15:45:18.000 073 33410.13 312.86 2328.96 36.22 2011-03-14 15:45:19.000 073 33410.20 312.87 2328.89 36.22 2011-03-14 15:45:20.000 073 33410.09 312.83 2328.92 36.22 2011-03-14 15:45:21.000 073 33410.14 312.86 2328.94 36.22 2011-03-14 15:45:22.000 073 33410.14 312.86 2328.91 36.22 2011-03-14 15:45:23.000 073 33410.13 312.80 2328.95 36.22 2011-03-14 15:45:24.000 073 33410.11 312.86 2328.98 36.22 2011-03-14 15:45:25.000 073 33410.26 312.84 2328.98 36.22 2011-03-14 15:45:26.000 073 33410.11 312.84 2328.96 36.22 2011-03-14 15:45:27.000 073 33410.13 312.83 2328.98 36.22 2011-03-14 15:45:28.000 073 33410.12 312.89 2328.88 36.22 2011-03-14 15:45:29.000 073 33410.10 312.92 2328.86 36.22 2011-03-14 15:45:30.000 073 33410.10 312.90 2328.96 36.22 2011-03-14 15:45:31.000 073 33410.18 312.85 2328.97 36.22 2011-03-14 15:45:32.000 073 33410.13 312.88 2328.98 36.22 2011-03-14 15:45:33.000 073 33410.14 312.92 2328.91 36.22 2011-03-14 15:45:34.000 073 33410.07 312.88 2328.97 36.22 2011-03-14 15:45:35.000 073 33410.10 312.91 2328.96 36.22 2011-03-14 15:45:36.000 073 33410.08 312.94 2329.06 36.22 2011-03-14 15:45:37.000 073 33410.13 312.90 2328.93 36.22 2011-03-14 15:45:38.000 073 33410.07 312.89 2328.95 36.22 2011-03-14 15:45:39.000 073 33410.06 312.86 2328.92 36.22 2011-03-14 15:45:40.000 073 33410.04 312.94 2328.89 36.22 2011-03-14 15:45:41.000 073 33410.10 312.88 2328.86 36.22 2011-03-14 15:45:42.000 073 33410.15 312.93 2328.99 36.22 2011-03-14 15:45:43.000 073 33409.98 312.94 2328.98 36.22 2011-03-14 15:45:44.000 073 33410.07 312.95 2328.92 36.22 2011-03-14 15:45:45.000 073 33410.03 312.92 2328.97 36.22 2011-03-14 15:45:46.000 073 33410.00 312.91 2328.95 36.22 2011-03-14 15:45:47.000 073 33409.97 312.92 2328.89 36.22 2011-03-14 15:45:48.000 073 33410.09 312.93 2328.93 36.22 2011-03-14 15:45:49.000 073 33410.06 312.94 2328.95 36.22 2011-03-14 15:45:50.000 073 33410.06 312.93 2328.93 36.22 2011-03-14 15:45:51.000 073 33410.02 312.97 2328.97 36.22 2011-03-14 15:45:52.000 073 33409.95 312.96 2328.92 36.22 2011-03-14 15:45:53.000 073 33409.92 312.97 2328.91 36.22 2011-03-14 15:45:54.000 073 33410.04 312.93 2328.97 36.22 2011-03-14 15:45:55.000 073 33409.92 312.93 2328.95 36.22 2011-03-14 15:45:56.000 073 33409.94 312.96 2328.95 36.22 2011-03-14 15:45:57.000 073 33409.99 312.95 2328.98 36.22 2011-03-14 15:45:58.000 073 33409.83 312.91 2328.92 36.22 2011-03-14 15:45:59.000 073 33409.84 312.92 2329.07 36.22 2011-03-14 15:46:00.000 073 33409.90 312.97 2329.00 36.22 2011-03-14 15:46:01.000 073 33409.98 313.03 2328.97 36.22 2011-03-14 15:46:02.000 073 33409.87 313.00 2328.99 36.22 2011-03-14 15:46:03.000 073 33409.97 313.00 2328.99 36.22 2011-03-14 15:46:04.000 073 33409.94 312.99 2329.03 36.22 2011-03-14 15:46:05.000 073 33409.89 313.00 2329.02 36.22 2011-03-14 15:46:06.000 073 33409.79 313.03 2329.03 36.22 2011-03-14 15:46:07.000 073 33409.89 313.05 2328.98 36.22 2011-03-14 15:46:08.000 073 33409.87 313.04 2329.01 36.22 2011-03-14 15:46:09.000 073 33409.81 313.02 2329.04 36.22 2011-03-14 15:46:10.000 073 33409.83 313.07 2329.08 36.22 2011-03-14 15:46:11.000 073 33409.79 313.07 2329.10 36.22 2011-03-14 15:46:12.000 073 33409.75 313.07 2329.01 36.22 2011-03-14 15:46:13.000 073 33409.76 313.04 2329.08 36.22 2011-03-14 15:46:14.000 073 33409.83 313.04 2329.05 36.22 2011-03-14 15:46:15.000 073 33409.82 313.06 2329.09 36.22 2011-03-14 15:46:16.000 073 33409.77 313.09 2329.17 36.22 2011-03-14 15:46:17.000 073 33409.78 313.07 2329.09 36.22 2011-03-14 15:46:18.000 073 33409.72 313.10 2329.02 36.22 2011-03-14 15:46:19.000 073 33409.76 313.06 2329.07 36.22 2011-03-14 15:46:20.000 073 33409.76 313.06 2329.06 36.22 2011-03-14 15:46:21.000 073 33409.64 313.12 2329.05 36.22 2011-03-14 15:46:22.000 073 33409.69 313.09 2329.06 36.22 2011-03-14 15:46:23.000 073 33409.73 313.13 2329.11 36.22 2011-03-14 15:46:24.000 073 33409.73 313.08 2329.04 36.22 2011-03-14 15:46:25.000 073 33409.60 313.10 2329.10 36.22 2011-03-14 15:46:26.000 073 33409.68 313.12 2329.11 36.22 2011-03-14 15:46:27.000 073 33409.69 313.15 2329.12 36.22 2011-03-14 15:46:28.000 073 33409.65 313.12 2329.11 36.22 2011-03-14 15:46:29.000 073 33409.64 313.13 2329.09 36.22 2011-03-14 15:46:30.000 073 33409.70 313.12 2328.97 36.22 2011-03-14 15:46:31.000 073 33409.64 313.06 2329.05 36.22 2011-03-14 15:46:32.000 073 33409.60 313.06 2329.07 36.22 2011-03-14 15:46:33.000 073 33409.68 313.10 2329.09 36.22 2011-03-14 15:46:34.000 073 33409.70 313.18 2329.09 36.22 2011-03-14 15:46:35.000 073 33409.59 313.12 2329.06 36.22 2011-03-14 15:46:36.000 073 33409.60 313.12 2329.05 36.22 2011-03-14 15:46:37.000 073 33409.75 313.12 2329.13 36.22 2011-03-14 15:46:38.000 073 33409.66 313.09 2329.04 36.22 2011-03-14 15:46:39.000 073 33409.67 313.13 2329.08 36.22 2011-03-14 15:46:40.000 073 33409.65 313.15 2329.10 36.22 2011-03-14 15:46:41.000 073 33409.63 313.12 2329.15 36.22 2011-03-14 15:46:42.000 073 33409.67 313.14 2329.05 36.22 2011-03-14 15:46:43.000 073 33409.65 313.14 2329.17 36.22 2011-03-14 15:46:44.000 073 33409.66 313.11 2329.13 36.22 2011-03-14 15:46:45.000 073 33409.61 313.10 2329.17 36.22 2011-03-14 15:46:46.000 073 33409.65 313.15 2329.16 36.22 2011-03-14 15:46:47.000 073 33409.69 313.18 2329.10 36.22 2011-03-14 15:46:48.000 073 33409.52 313.17 2329.16 36.22 2011-03-14 15:46:49.000 073 33409.66 313.13 2329.11 36.22 2011-03-14 15:46:50.000 073 33409.58 313.11 2329.16 36.22 2011-03-14 15:46:51.000 073 33409.63 313.13 2329.17 36.22 2011-03-14 15:46:52.000 073 33409.69 313.19 2329.06 36.22 2011-03-14 15:46:53.000 073 33409.60 313.19 2329.13 36.22 2011-03-14 15:46:54.000 073 33409.58 313.18 2329.17 36.22 2011-03-14 15:46:55.000 073 33409.61 313.19 2329.20 36.22 2011-03-14 15:46:56.000 073 33409.57 313.17 2329.16 36.22 2011-03-14 15:46:57.000 073 33409.59 313.23 2329.14 36.22 2011-03-14 15:46:58.000 073 33409.51 313.19 2329.08 36.22 2011-03-14 15:46:59.000 073 33409.39 313.21 2329.12 36.22 2011-03-14 15:47:00.000 073 33409.59 313.20 2329.17 36.22 2011-03-14 15:47:01.000 073 33409.54 313.24 2329.17 36.22 2011-03-14 15:47:02.000 073 33409.53 313.22 2329.19 36.22 2011-03-14 15:47:03.000 073 33409.50 313.19 2329.20 36.22 2011-03-14 15:47:04.000 073 33409.49 313.17 2329.14 36.22 2011-03-14 15:47:05.000 073 33409.44 313.17 2329.14 36.22 2011-03-14 15:47:06.000 073 33409.46 313.25 2329.19 36.22 2011-03-14 15:47:07.000 073 33409.51 313.29 2329.13 36.22 2011-03-14 15:47:08.000 073 33409.44 313.26 2329.10 36.22 2011-03-14 15:47:09.000 073 33409.39 313.22 2329.19 36.22 2011-03-14 15:47:10.000 073 33409.41 313.21 2329.22 36.22 2011-03-14 15:47:11.000 073 33409.35 313.24 2329.22 36.22 2011-03-14 15:47:12.000 073 33409.43 313.23 2329.19 36.22 2011-03-14 15:47:13.000 073 33409.42 313.25 2329.20 36.22 2011-03-14 15:47:14.000 073 33409.38 313.23 2329.23 36.22 2011-03-14 15:47:15.000 073 33409.39 313.26 2329.17 36.22 2011-03-14 15:47:16.000 073 33409.41 313.24 2329.18 36.22 2011-03-14 15:47:17.000 073 33409.38 313.25 2329.20 36.22 2011-03-14 15:47:18.000 073 33409.43 313.24 2329.21 36.22 2011-03-14 15:47:19.000 073 33409.25 313.23 2329.20 36.22 2011-03-14 15:47:20.000 073 33409.42 313.21 2329.23 36.22 2011-03-14 15:47:21.000 073 33409.38 313.27 2329.19 36.22 2011-03-14 15:47:22.000 073 33409.32 313.28 2329.22 36.22 2011-03-14 15:47:23.000 073 33409.30 313.28 2329.30 36.22 2011-03-14 15:47:24.000 073 33409.37 313.28 2329.19 36.22 2011-03-14 15:47:25.000 073 33409.38 313.27 2329.19 36.22 2011-03-14 15:47:26.000 073 33409.35 313.26 2329.17 36.22 2011-03-14 15:47:27.000 073 33409.36 313.27 2329.23 36.22 2011-03-14 15:47:28.000 073 33409.30 313.29 2329.17 36.22 2011-03-14 15:47:29.000 073 33409.28 313.28 2329.14 36.22 2011-03-14 15:47:30.000 073 33409.32 313.23 2329.19 36.22 2011-03-14 15:47:31.000 073 33409.38 313.28 2329.31 36.22 2011-03-14 15:47:32.000 073 33409.33 313.23 2329.25 36.22 2011-03-14 15:47:33.000 073 33409.35 313.31 2329.28 36.22 2011-03-14 15:47:34.000 073 33409.29 313.29 2329.35 36.22 2011-03-14 15:47:35.000 073 33409.24 313.34 2329.20 36.22 2011-03-14 15:47:36.000 073 33409.26 313.35 2329.29 36.22 2011-03-14 15:47:37.000 073 33409.27 313.33 2329.36 36.22 2011-03-14 15:47:38.000 073 33409.28 313.35 2329.28 36.22 2011-03-14 15:47:39.000 073 33409.32 313.33 2329.23 36.22 2011-03-14 15:47:40.000 073 33409.32 313.34 2329.25 36.22 2011-03-14 15:47:41.000 073 33409.29 313.37 2329.24 36.22 2011-03-14 15:47:42.000 073 33409.25 313.39 2329.24 36.22 2011-03-14 15:47:43.000 073 33409.29 313.38 2329.36 36.22 2011-03-14 15:47:44.000 073 33409.25 313.37 2329.28 36.22 2011-03-14 15:47:45.000 073 33409.28 313.38 2329.23 36.22 2011-03-14 15:47:46.000 073 33409.21 313.41 2329.26 36.22 2011-03-14 15:47:47.000 073 33409.23 313.39 2329.24 36.22 2011-03-14 15:47:48.000 073 33409.15 313.38 2329.20 36.22 2011-03-14 15:47:49.000 073 33409.25 313.38 2329.28 36.22 2011-03-14 15:47:50.000 073 33409.14 313.40 2329.14 36.22 2011-03-14 15:47:51.000 073 33409.20 313.38 2329.36 36.22 2011-03-14 15:47:52.000 073 33409.18 313.37 2329.23 36.22 2011-03-14 15:47:53.000 073 33409.18 313.40 2329.31 36.22 2011-03-14 15:47:54.000 073 33409.18 313.39 2329.26 36.22 2011-03-14 15:47:55.000 073 33409.28 313.39 2329.29 36.22 2011-03-14 15:47:56.000 073 33409.18 313.38 2329.31 36.22 2011-03-14 15:47:57.000 073 33409.10 313.40 2329.35 36.22 2011-03-14 15:47:58.000 073 33409.10 313.41 2329.33 36.22 2011-03-14 15:47:59.000 073 33409.18 313.42 2329.34 36.22 2011-03-14 15:48:00.000 073 33409.10 313.40 2329.37 36.22 2011-03-14 15:48:01.000 073 33409.11 313.41 2329.26 36.22 2011-03-14 15:48:02.000 073 33409.08 313.45 2329.23 36.22 2011-03-14 15:48:03.000 073 33409.11 313.45 2329.30 36.22 2011-03-14 15:48:04.000 073 33409.02 313.42 2329.23 36.22 2011-03-14 15:48:05.000 073 33409.09 313.42 2329.31 36.22 2011-03-14 15:48:06.000 073 33409.13 313.38 2329.28 36.22 2011-03-14 15:48:07.000 073 33409.10 313.48 2329.37 36.22 2011-03-14 15:48:08.000 073 33409.01 313.42 2329.29 36.22 2011-03-14 15:48:09.000 073 33408.99 313.44 2329.34 36.22 2011-03-14 15:48:10.000 073 33409.11 313.42 2329.34 36.22 2011-03-14 15:48:11.000 073 33408.95 313.49 2329.35 36.22 2011-03-14 15:48:12.000 073 33409.01 313.43 2329.34 36.22 2011-03-14 15:48:13.000 073 33408.98 313.48 2329.31 36.22 2011-03-14 15:48:14.000 073 33408.96 313.48 2329.26 36.22 2011-03-14 15:48:15.000 073 33409.07 313.51 2329.39 36.22 2011-03-14 15:48:16.000 073 33409.05 313.48 2329.37 36.22 2011-03-14 15:48:17.000 073 33409.01 313.48 2329.36 36.22 2011-03-14 15:48:18.000 073 33408.95 313.53 2329.23 36.22 2011-03-14 15:48:19.000 073 33408.99 313.49 2329.34 36.22 2011-03-14 15:48:20.000 073 33408.96 313.49 2329.34 36.22 2011-03-14 15:48:21.000 073 33408.91 313.54 2329.39 36.22 2011-03-14 15:48:22.000 073 33408.94 313.52 2329.28 36.22 2011-03-14 15:48:23.000 073 33408.91 313.52 2329.34 36.22 2011-03-14 15:48:24.000 073 33408.83 313.51 2329.35 36.22 2011-03-14 15:48:25.000 073 33408.93 313.55 2329.39 36.22 2011-03-14 15:48:26.000 073 33408.86 313.52 2329.39 36.22 2011-03-14 15:48:27.000 073 33408.95 313.53 2329.35 36.22 2011-03-14 15:48:28.000 073 33408.93 313.56 2329.39 36.22 2011-03-14 15:48:29.000 073 33408.93 313.52 2329.29 36.22 2011-03-14 15:48:30.000 073 33408.81 313.54 2329.29 36.22 2011-03-14 15:48:31.000 073 33408.99 313.57 2329.39 36.22 2011-03-14 15:48:32.000 073 33408.80 313.54 2329.32 36.22 2011-03-14 15:48:33.000 073 33408.96 313.56 2329.39 36.22 2011-03-14 15:48:34.000 073 33408.88 313.57 2329.32 36.22 2011-03-14 15:48:35.000 073 33408.95 313.55 2329.34 36.22 2011-03-14 15:48:36.000 073 33408.85 313.54 2329.33 36.22 2011-03-14 15:48:37.000 073 33408.83 313.58 2329.38 36.22 2011-03-14 15:48:38.000 073 33408.83 313.62 2329.36 36.22 2011-03-14 15:48:39.000 073 33408.83 313.56 2329.47 36.22 2011-03-14 15:48:40.000 073 33408.75 313.61 2329.38 36.22 2011-03-14 15:48:41.000 073 33408.76 313.58 2329.34 36.22 2011-03-14 15:48:42.000 073 33408.77 313.58 2329.39 36.22 2011-03-14 15:48:43.000 073 33408.76 313.60 2329.41 36.22 2011-03-14 15:48:44.000 073 33408.73 313.58 2329.35 36.22 2011-03-14 15:48:45.000 073 33408.76 313.56 2329.42 36.22 2011-03-14 15:48:46.000 073 33408.76 313.58 2329.35 36.22 2011-03-14 15:48:47.000 073 33408.78 313.60 2329.36 36.22 2011-03-14 15:48:48.000 073 33408.64 313.58 2329.36 36.22 2011-03-14 15:48:49.000 073 33408.79 313.57 2329.39 36.22 2011-03-14 15:48:50.000 073 33408.68 313.57 2329.45 36.22 2011-03-14 15:48:51.000 073 33408.65 313.60 2329.41 36.22 2011-03-14 15:48:52.000 073 33408.70 313.65 2329.44 36.22 2011-03-14 15:48:53.000 073 33408.67 313.61 2329.37 36.22 2011-03-14 15:48:54.000 073 33408.71 313.63 2329.32 36.22 2011-03-14 15:48:55.000 073 33408.65 313.64 2329.44 36.22 2011-03-14 15:48:56.000 073 33408.65 313.59 2329.45 36.22 2011-03-14 15:48:57.000 073 33408.62 313.62 2329.39 36.22 2011-03-14 15:48:58.000 073 33408.55 313.63 2329.39 36.22 2011-03-14 15:48:59.000 073 33408.61 313.62 2329.38 36.23 2011-03-14 15:49:00.000 073 33408.60 313.64 2329.42 36.22 2011-03-14 15:49:01.000 073 33408.55 313.59 2329.51 36.22 2011-03-14 15:49:02.000 073 33408.60 313.59 2329.45 36.22 2011-03-14 15:49:03.000 073 33408.53 313.63 2329.41 36.22 2011-03-14 15:49:04.000 073 33408.49 313.64 2329.45 36.22 2011-03-14 15:49:05.000 073 33408.51 313.64 2329.47 36.22 2011-03-14 15:49:06.000 073 33408.49 313.66 2329.50 36.22 2011-03-14 15:49:07.000 073 33408.49 313.67 2329.48 36.22 2011-03-14 15:49:08.000 073 33408.48 313.66 2329.44 36.22 2011-03-14 15:49:09.000 073 33408.50 313.68 2329.52 36.22 2011-03-14 15:49:10.000 073 33408.42 313.68 2329.44 36.23 2011-03-14 15:49:11.000 073 33408.39 313.70 2329.47 36.23 2011-03-14 15:49:12.000 073 33408.43 313.67 2329.53 36.23 2011-03-14 15:49:13.000 073 33408.45 313.69 2329.43 36.23 2011-03-14 15:49:14.000 073 33408.38 313.70 2329.51 36.23 2011-03-14 15:49:15.000 073 33408.40 313.70 2329.51 36.23 2011-03-14 15:49:16.000 073 33408.39 313.72 2329.50 36.22 2011-03-14 15:49:17.000 073 33408.36 313.74 2329.53 36.22 2011-03-14 15:49:18.000 073 33408.41 313.75 2329.50 36.22 2011-03-14 15:49:19.000 073 33408.33 313.76 2329.45 36.22 2011-03-14 15:49:20.000 073 33408.33 313.76 2329.51 36.22 2011-03-14 15:49:21.000 073 33408.36 313.79 2329.58 36.23 2011-03-14 15:49:22.000 073 33408.39 313.78 2329.47 36.22 2011-03-14 15:49:23.000 073 33408.37 313.78 2329.50 36.22 2011-03-14 15:49:24.000 073 33408.39 313.77 2329.52 36.23 2011-03-14 15:49:25.000 073 33408.26 313.79 2329.50 36.22 2011-03-14 15:49:26.000 073 33408.27 313.79 2329.48 36.23 2011-03-14 15:49:27.000 073 33408.27 313.80 2329.55 36.22 2011-03-14 15:49:28.000 073 33408.31 313.78 2329.55 36.23 2011-03-14 15:49:29.000 073 33408.22 313.77 2329.55 36.23 2011-03-14 15:49:30.000 073 33408.25 313.80 2329.57 36.22 2011-03-14 15:49:31.000 073 33408.22 313.81 2329.55 36.22 2011-03-14 15:49:32.000 073 33408.25 313.79 2329.48 36.23 2011-03-14 15:49:33.000 073 33408.28 313.80 2329.61 36.23 2011-03-14 15:49:34.000 073 33408.25 313.79 2329.56 36.22 2011-03-14 15:49:35.000 073 33408.16 313.81 2329.51 36.22 2011-03-14 15:49:36.000 073 33408.23 313.82 2329.50 36.22 2011-03-14 15:49:37.000 073 33408.30 313.85 2329.60 36.22 2011-03-14 15:49:38.000 073 33408.19 313.82 2329.60 36.23 2011-03-14 15:49:39.000 073 33408.11 313.90 2329.50 36.22 2011-03-14 15:49:40.000 073 33408.32 313.80 2329.51 36.22 2011-03-14 15:49:41.000 073 33408.22 313.82 2329.56 36.22 2011-03-14 15:49:42.000 073 33408.13 313.85 2329.58 36.22 2011-03-14 15:49:43.000 073 33408.21 313.87 2329.61 36.22 2011-03-14 15:49:44.000 073 33408.15 313.88 2329.63 36.22 2011-03-14 15:49:45.000 073 33408.21 313.85 2329.56 36.23 2011-03-14 15:49:46.000 073 33408.13 313.85 2329.54 36.23 2011-03-14 15:49:47.000 073 33408.09 313.86 2329.65 36.22 2011-03-14 15:49:48.000 073 33408.17 313.89 2329.57 36.22 2011-03-14 15:49:49.000 073 33408.14 313.88 2329.59 36.22 2011-03-14 15:49:50.000 073 33408.08 313.90 2329.52 36.22 2011-03-14 15:49:51.000 073 33408.15 313.86 2329.47 36.22 2011-03-14 15:49:52.000 073 33408.17 313.91 2329.59 36.22 2011-03-14 15:49:53.000 073 33408.10 313.89 2329.60 36.23 2011-03-14 15:49:54.000 073 33408.09 313.88 2329.56 36.22 2011-03-14 15:49:55.000 073 33408.18 313.87 2329.59 36.22 2011-03-14 15:49:56.000 073 33408.13 313.88 2329.61 36.22 2011-03-14 15:49:57.000 073 33408.15 313.89 2329.59 36.23 2011-03-14 15:49:58.000 073 33408.11 313.82 2329.61 36.23 2011-03-14 15:49:59.000 073 33408.16 313.87 2329.59 36.23 2011-03-14 15:50:00.000 073 33408.13 313.93 2329.58 36.23 2011-03-14 15:50:01.000 073 33408.12 313.89 2329.54 36.23 2011-03-14 15:50:02.000 073 33408.06 313.87 2329.59 36.22 2011-03-14 15:50:03.000 073 33408.11 313.87 2329.60 36.23 2011-03-14 15:50:04.000 073 33408.18 313.87 2329.59 36.22 2011-03-14 15:50:05.000 073 33408.05 313.88 2329.60 36.22 2011-03-14 15:50:06.000 073 33408.01 313.88 2329.57 36.22 2011-03-14 15:50:07.000 073 33408.07 313.86 2329.60 36.23 2011-03-14 15:50:08.000 073 33407.93 313.87 2329.59 36.22 2011-03-14 15:50:09.000 073 33407.95 313.92 2329.68 36.23 2011-03-14 15:50:10.000 073 33408.02 313.89 2329.62 36.23 2011-03-14 15:50:11.000 073 33408.02 313.93 2329.53 36.23 2011-03-14 15:50:12.000 073 33408.04 313.92 2329.62 36.23 2011-03-14 15:50:13.000 073 33407.99 313.94 2329.68 36.23 2011-03-14 15:50:14.000 073 33407.93 313.97 2329.62 36.23 2011-03-14 15:50:15.000 073 33407.96 313.91 2329.52 36.23 2011-03-14 15:50:16.000 073 33407.94 313.95 2329.69 36.23 2011-03-14 15:50:17.000 073 33407.93 313.93 2329.66 36.22 2011-03-14 15:50:18.000 073 33407.99 313.95 2329.67 36.23 2011-03-14 15:50:19.000 073 33407.85 313.97 2329.58 36.22 2011-03-14 15:50:20.000 073 33407.94 313.96 2329.59 36.23 2011-03-14 15:50:21.000 073 33407.93 313.95 2329.66 36.23 2011-03-14 15:50:22.000 073 33407.96 314.05 2329.66 36.23 2011-03-14 15:50:23.000 073 33407.87 314.01 2329.70 36.23 2011-03-14 15:50:24.000 073 33407.93 313.98 2329.70 36.23 2011-03-14 15:50:25.000 073 33407.88 314.01 2329.62 36.22 2011-03-14 15:50:26.000 073 33407.88 314.00 2329.60 36.22 2011-03-14 15:50:27.000 073 33407.93 313.98 2329.73 36.23 2011-03-14 15:50:28.000 073 33407.92 314.02 2329.64 36.23 2011-03-14 15:50:29.000 073 33407.91 313.96 2329.61 36.23 2011-03-14 15:50:30.000 073 33407.87 313.99 2329.60 36.23 2011-03-14 15:50:31.000 073 33407.86 313.98 2329.64 36.23 2011-03-14 15:50:32.000 073 33407.80 313.97 2329.61 36.23 2011-03-14 15:50:33.000 073 33407.84 313.99 2329.70 36.23 2011-03-14 15:50:34.000 073 33407.87 314.02 2329.63 36.23 2011-03-14 15:50:35.000 073 33407.84 314.02 2329.63 36.23 2011-03-14 15:50:36.000 073 33407.80 314.02 2329.53 36.23 2011-03-14 15:50:37.000 073 33407.81 314.06 2329.66 36.23 2011-03-14 15:50:38.000 073 33407.84 314.02 2329.65 36.23 2011-03-14 15:50:39.000 073 33407.89 314.01 2329.59 36.23 2011-03-14 15:50:40.000 073 33407.86 314.04 2329.61 36.23 2011-03-14 15:50:41.000 073 33407.96 313.99 2329.67 36.23 2011-03-14 15:50:42.000 073 33407.70 313.98 2329.70 36.22 2011-03-14 15:50:43.000 073 33407.90 314.03 2329.74 36.23 2011-03-14 15:50:44.000 073 33407.80 314.05 2329.66 36.23 2011-03-14 15:50:45.000 073 33407.84 314.04 2329.76 36.22 2011-03-14 15:50:46.000 073 33407.81 314.03 2329.61 36.23 2011-03-14 15:50:47.000 073 33407.91 314.04 2329.74 36.23 2011-03-14 15:50:48.000 073 33407.81 314.06 2329.72 36.23 2011-03-14 15:50:49.000 073 33407.77 314.08 2329.65 36.23 2011-03-14 15:50:50.000 073 33407.80 314.08 2329.67 36.23 2011-03-14 15:50:51.000 073 33407.79 314.10 2329.66 36.22 2011-03-14 15:50:52.000 073 33407.74 314.10 2329.69 36.22 2011-03-14 15:50:53.000 073 33407.76 314.09 2329.68 36.22 2011-03-14 15:50:54.000 073 33407.75 314.12 2329.64 36.23 2011-03-14 15:50:55.000 073 33407.78 314.08 2329.66 36.22 2011-03-14 15:50:56.000 073 33407.71 314.05 2329.70 36.23 2011-03-14 15:50:57.000 073 33407.79 314.11 2329.70 36.23 2011-03-14 15:50:58.000 073 33407.77 314.11 2329.66 36.22 2011-03-14 15:50:59.000 073 33407.90 314.07 2329.63 36.23 2011-03-14 15:51:00.000 073 33407.75 314.11 2329.65 36.23 2011-03-14 15:51:01.000 073 33407.81 314.08 2329.60 36.23 2011-03-14 15:51:02.000 073 33407.83 314.06 2329.75 36.22 2011-03-14 15:51:03.000 073 33407.87 314.12 2329.66 36.23 2011-03-14 15:51:04.000 073 33407.83 314.07 2329.62 36.23 2011-03-14 15:51:05.000 073 33407.76 314.06 2329.62 36.22 2011-03-14 15:51:06.000 073 33407.79 314.10 2329.69 36.23 2011-03-14 15:51:07.000 073 33407.71 314.10 2329.73 36.22 2011-03-14 15:51:08.000 073 33407.68 314.06 2329.72 36.22 2011-03-14 15:51:09.000 073 33407.81 314.11 2329.67 36.22 2011-03-14 15:51:10.000 073 33407.72 314.09 2329.69 36.22 2011-03-14 15:51:11.000 073 33407.79 314.06 2329.65 36.23 2011-03-14 15:51:12.000 073 33407.66 314.07 2329.62 36.22 2011-03-14 15:51:13.000 073 33407.73 314.11 2329.66 36.23 2011-03-14 15:51:14.000 073 33407.69 314.09 2329.63 36.23 2011-03-14 15:51:15.000 073 33407.77 314.06 2329.69 36.23 2011-03-14 15:51:16.000 073 33407.78 314.05 2329.68 36.23 2011-03-14 15:51:17.000 073 33407.77 314.04 2329.68 36.23 2011-03-14 15:51:18.000 073 33407.75 314.07 2329.65 36.23 2011-03-14 15:51:19.000 073 33407.75 314.11 2329.68 36.23 2011-03-14 15:51:20.000 073 33407.77 314.08 2329.66 36.23 2011-03-14 15:51:21.000 073 33407.73 314.13 2329.68 36.23 2011-03-14 15:51:22.000 073 33407.63 314.10 2329.56 36.23 2011-03-14 15:51:23.000 073 33407.72 314.04 2329.69 36.23 2011-03-14 15:51:24.000 073 33407.72 314.11 2329.63 36.23 2011-03-14 15:51:25.000 073 33407.74 314.09 2329.64 36.23 2011-03-14 15:51:26.000 073 33407.66 314.09 2329.63 36.23 2011-03-14 15:51:27.000 073 33407.62 314.10 2329.66 36.23 2011-03-14 15:51:28.000 073 33407.63 314.12 2329.68 36.23 2011-03-14 15:51:29.000 073 33407.81 314.14 2329.67 36.23 2011-03-14 15:51:30.000 073 33407.67 314.06 2329.56 36.23 2011-03-14 15:51:31.000 073 33407.67 314.13 2329.66 36.23 2011-03-14 15:51:32.000 073 33407.59 314.11 2329.64 36.23 2011-03-14 15:51:33.000 073 33407.65 314.09 2329.62 36.23 2011-03-14 15:51:34.000 073 33407.58 314.07 2329.71 36.23 2011-03-14 15:51:35.000 073 33407.65 314.13 2329.55 36.23 2011-03-14 15:51:36.000 073 33407.62 314.09 2329.68 36.23 2011-03-14 15:51:37.000 073 33407.60 314.08 2329.69 36.23 2011-03-14 15:51:38.000 073 33407.58 314.10 2329.68 36.23 2011-03-14 15:51:39.000 073 33407.68 314.13 2329.65 36.23 2011-03-14 15:51:40.000 073 33407.64 314.09 2329.62 36.23 2011-03-14 15:51:41.000 073 33407.52 314.12 2329.64 36.23 2011-03-14 15:51:42.000 073 33407.65 314.11 2329.66 36.23 2011-03-14 15:51:43.000 073 33407.54 314.11 2329.71 36.23 2011-03-14 15:51:44.000 073 33407.55 314.12 2329.63 36.23 2011-03-14 15:51:45.000 073 33407.55 314.13 2329.66 36.23 2011-03-14 15:51:46.000 073 33407.64 314.15 2329.60 36.23 2011-03-14 15:51:47.000 073 33407.56 314.13 2329.67 36.23 2011-03-14 15:51:48.000 073 33407.56 314.17 2329.70 36.23 2011-03-14 15:51:49.000 073 33407.59 314.18 2329.65 36.23 2011-03-14 15:51:50.000 073 33407.51 314.16 2329.63 36.23 2011-03-14 15:51:51.000 073 33407.53 314.19 2329.64 36.23 2011-03-14 15:51:52.000 073 33407.49 314.21 2329.67 36.23 2011-03-14 15:51:53.000 073 33407.56 314.14 2329.63 36.23 2011-03-14 15:51:54.000 073 33407.53 314.19 2329.63 36.23 2011-03-14 15:51:55.000 073 33407.49 314.21 2329.63 36.23 2011-03-14 15:51:56.000 073 33407.57 314.20 2329.62 36.23 2011-03-14 15:51:57.000 073 33407.55 314.22 2329.59 36.23 2011-03-14 15:51:58.000 073 33407.52 314.18 2329.66 36.23 2011-03-14 15:51:59.000 073 33407.56 314.19 2329.66 36.23 2011-03-14 15:52:00.000 073 33407.46 314.18 2329.64 36.23 2011-03-14 15:52:01.000 073 33407.46 314.18 2329.68 36.23 2011-03-14 15:52:02.000 073 33407.51 314.16 2329.69 36.23 2011-03-14 15:52:03.000 073 33407.40 314.16 2329.62 36.23 2011-03-14 15:52:04.000 073 33407.38 314.20 2329.64 36.23 2011-03-14 15:52:05.000 073 33407.40 314.22 2329.65 36.23 2011-03-14 15:52:06.000 073 33407.42 314.21 2329.76 36.23 2011-03-14 15:52:07.000 073 33407.37 314.21 2329.62 36.23 2011-03-14 15:52:08.000 073 33407.43 314.16 2329.70 36.23 2011-03-14 15:52:09.000 073 33407.34 314.25 2329.64 36.23 2011-03-14 15:52:10.000 073 33407.44 314.20 2329.63 36.23 2011-03-14 15:52:11.000 073 33407.29 314.24 2329.76 36.23 2011-03-14 15:52:12.000 073 33407.30 314.24 2329.66 36.23 2011-03-14 15:52:13.000 073 33407.37 314.25 2329.63 36.23 2011-03-14 15:52:14.000 073 33407.35 314.24 2329.62 36.23 2011-03-14 15:52:15.000 073 33407.31 314.27 2329.58 36.23 2011-03-14 15:52:16.000 073 33407.25 314.28 2329.69 36.23 2011-03-14 15:52:17.000 073 33407.31 314.28 2329.67 36.23 2011-03-14 15:52:18.000 073 33407.27 314.28 2329.70 36.23 2011-03-14 15:52:19.000 073 33407.36 314.27 2329.66 36.23 2011-03-14 15:52:20.000 073 33407.24 314.27 2329.75 36.23 2011-03-14 15:52:21.000 073 33407.24 314.29 2329.59 36.23 2011-03-14 15:52:22.000 073 33407.28 314.29 2329.68 36.23 2011-03-14 15:52:23.000 073 33407.24 314.32 2329.78 36.23 2011-03-14 15:52:24.000 073 33407.15 314.28 2329.65 36.23 2011-03-14 15:52:25.000 073 33407.17 314.31 2329.63 36.23 2011-03-14 15:52:26.000 073 33407.17 314.31 2329.60 36.23 2011-03-14 15:52:27.000 073 33407.20 314.30 2329.65 36.23 2011-03-14 15:52:28.000 073 33407.23 314.31 2329.72 36.23 2011-03-14 15:52:29.000 073 33407.14 314.31 2329.68 36.23 2011-03-14 15:52:30.000 073 33407.21 314.34 2329.65 36.23 2011-03-14 15:52:31.000 073 33407.24 314.38 2329.70 36.23 2011-03-14 15:52:32.000 073 33407.18 314.35 2329.73 36.23 2011-03-14 15:52:33.000 073 33407.21 314.37 2329.73 36.23 2011-03-14 15:52:34.000 073 33407.12 314.27 2329.80 36.23 2011-03-14 15:52:35.000 073 33407.09 314.32 2329.76 36.23 2011-03-14 15:52:36.000 073 33407.14 314.31 2329.72 36.23 2011-03-14 15:52:37.000 073 33407.18 314.32 2329.76 36.23 2011-03-14 15:52:38.000 073 33407.14 314.32 2329.79 36.23 2011-03-14 15:52:39.000 073 33407.15 314.27 2329.72 36.23 2011-03-14 15:52:40.000 073 33407.17 314.25 2329.74 36.23 2011-03-14 15:52:41.000 073 33406.99 314.30 2329.73 36.23 2011-03-14 15:52:42.000 073 33407.09 314.31 2329.72 36.23 2011-03-14 15:52:43.000 073 33407.11 314.29 2329.80 36.23 2011-03-14 15:52:44.000 073 33407.13 314.28 2329.76 36.23 2011-03-14 15:52:45.000 073 33407.07 314.33 2329.70 36.23 2011-03-14 15:52:46.000 073 33407.08 314.30 2329.76 36.23 2011-03-14 15:52:47.000 073 33407.02 314.31 2329.75 36.23 2011-03-14 15:52:48.000 073 33407.06 314.33 2329.75 36.23 2011-03-14 15:52:49.000 073 33407.00 314.37 2329.76 36.23 2011-03-14 15:52:50.000 073 33406.96 314.40 2329.73 36.23 2011-03-14 15:52:51.000 073 33406.99 314.36 2329.81 36.23 2011-03-14 15:52:52.000 073 33407.01 314.38 2329.75 36.23 2011-03-14 15:52:53.000 073 33406.97 314.36 2329.75 36.23 2011-03-14 15:52:54.000 073 33407.14 314.36 2329.80 36.23 2011-03-14 15:52:55.000 073 33406.96 314.38 2329.77 36.23 2011-03-14 15:52:56.000 073 33406.98 314.40 2329.70 36.23 2011-03-14 15:52:57.000 073 33406.99 314.36 2329.81 36.23 2011-03-14 15:52:58.000 073 33406.91 314.36 2329.75 36.23 2011-03-14 15:52:59.000 073 33406.92 314.39 2329.81 36.23 2011-03-14 15:53:00.000 073 33406.89 314.38 2329.75 36.23 2011-03-14 15:53:01.000 073 33406.94 314.37 2329.81 36.23 2011-03-14 15:53:02.000 073 33406.87 314.35 2329.72 36.23 2011-03-14 15:53:03.000 073 33406.89 314.39 2329.76 36.23 2011-03-14 15:53:04.000 073 33406.84 314.39 2329.77 36.23 2011-03-14 15:53:05.000 073 33406.90 314.35 2329.78 36.23 2011-03-14 15:53:06.000 073 33406.82 314.31 2329.86 36.23 2011-03-14 15:53:07.000 073 33406.82 314.35 2329.79 36.23 2011-03-14 15:53:08.000 073 33406.80 314.35 2329.86 36.23 2011-03-14 15:53:09.000 073 33406.76 314.38 2329.81 36.23 2011-03-14 15:53:10.000 073 33406.81 314.40 2329.85 36.23 2011-03-14 15:53:11.000 073 33406.82 314.37 2329.79 36.23 2011-03-14 15:53:12.000 073 33406.75 314.42 2329.90 36.23 2011-03-14 15:53:13.000 073 33406.72 314.43 2329.79 36.23 2011-03-14 15:53:14.000 073 33406.73 314.43 2329.75 36.23 2011-03-14 15:53:15.000 073 33406.75 314.43 2329.82 36.23 2011-03-14 15:53:16.000 073 33406.67 314.43 2329.84 36.23 2011-03-14 15:53:17.000 073 33406.58 314.46 2329.82 36.23 2011-03-14 15:53:18.000 073 33406.74 314.47 2329.89 36.23 2011-03-14 15:53:19.000 073 33406.66 314.45 2329.94 36.23 2011-03-14 15:53:20.000 073 33406.68 314.45 2329.94 36.23 2011-03-14 15:53:21.000 073 33406.72 314.51 2329.80 36.23 2011-03-14 15:53:22.000 073 33406.63 314.48 2329.86 36.23 2011-03-14 15:53:23.000 073 33406.67 314.50 2329.76 36.23 2011-03-14 15:53:24.000 073 33406.72 314.53 2329.89 36.23 2011-03-14 15:53:25.000 073 33406.63 314.55 2329.78 36.23 2011-03-14 15:53:26.000 073 33406.61 314.55 2329.87 36.23 2011-03-14 15:53:27.000 073 33406.62 314.55 2329.87 36.23 2011-03-14 15:53:28.000 073 33406.65 314.55 2329.91 36.23 2011-03-14 15:53:29.000 073 33406.63 314.57 2329.89 36.23 2011-03-14 15:53:30.000 073 33406.59 314.56 2329.89 36.23 2011-03-14 15:53:31.000 073 33406.57 314.61 2329.86 36.23 2011-03-14 15:53:32.000 073 33406.56 314.58 2329.86 36.23 2011-03-14 15:53:33.000 073 33406.51 314.58 2329.91 36.23 2011-03-14 15:53:34.000 073 33406.65 314.58 2329.86 36.23 2011-03-14 15:53:35.000 073 33406.44 314.58 2329.92 36.23 2011-03-14 15:53:36.000 073 33406.56 314.59 2329.85 36.23 2011-03-14 15:53:37.000 073 33406.54 314.60 2329.93 36.23 2011-03-14 15:53:38.000 073 33406.49 314.59 2329.97 36.23 2011-03-14 15:53:39.000 073 33406.55 314.56 2329.92 36.23 2011-03-14 15:53:40.000 073 33406.43 314.62 2329.85 36.23 2011-03-14 15:53:41.000 073 33406.43 314.54 2329.94 36.23 2011-03-14 15:53:42.000 073 33406.52 314.60 2329.86 36.23 2011-03-14 15:53:43.000 073 33406.38 314.61 2329.83 36.23 2011-03-14 15:53:44.000 073 33406.38 314.62 2329.84 36.23 2011-03-14 15:53:45.000 073 33406.43 314.57 2329.89 36.23 2011-03-14 15:53:46.000 073 33406.41 314.63 2329.91 36.23 2011-03-14 15:53:47.000 073 33406.46 314.68 2329.91 36.23 2011-03-14 15:53:48.000 073 33406.34 314.67 2329.95 36.23 2011-03-14 15:53:49.000 073 33406.44 314.62 2329.91 36.23 2011-03-14 15:53:50.000 073 33406.36 314.62 2329.96 36.23 2011-03-14 15:53:51.000 073 33406.35 314.65 2330.00 36.23 2011-03-14 15:53:52.000 073 33406.37 314.61 2329.98 36.23 2011-03-14 15:53:53.000 073 33406.40 314.65 2329.95 36.23 2011-03-14 15:53:54.000 073 33406.31 314.65 2329.88 36.23 2011-03-14 15:53:55.000 073 33406.27 314.62 2329.98 36.23 2011-03-14 15:53:56.000 073 33406.27 314.60 2329.91 36.23 2011-03-14 15:53:57.000 073 33406.22 314.62 2329.98 36.23 2011-03-14 15:53:58.000 073 33406.31 314.62 2329.98 36.23 2011-03-14 15:53:59.000 073 33406.27 314.67 2329.94 36.23 2011-03-14 15:54:00.000 073 33406.28 314.58 2330.01 36.23 2011-03-14 15:54:01.000 073 33406.18 314.62 2330.06 36.23 2011-03-14 15:54:02.000 073 33406.26 314.62 2330.06 36.23 2011-03-14 15:54:03.000 073 33406.21 314.62 2329.90 36.23 2011-03-14 15:54:04.000 073 33406.18 314.59 2330.00 36.23 2011-03-14 15:54:05.000 073 33406.13 314.59 2329.97 36.23 2011-03-14 15:54:06.000 073 33406.13 314.63 2329.91 36.23 2011-03-14 15:54:07.000 073 33406.16 314.66 2330.02 36.23 2011-03-14 15:54:08.000 073 33406.16 314.65 2329.91 36.23 2011-03-14 15:54:09.000 073 33406.06 314.63 2330.03 36.23 2011-03-14 15:54:10.000 073 33405.99 314.64 2329.97 36.23 2011-03-14 15:54:11.000 073 33405.93 314.70 2329.97 36.23 2011-03-14 15:54:12.000 073 33406.03 314.67 2330.09 36.23 2011-03-14 15:54:13.000 073 33405.90 314.68 2329.94 36.23 2011-03-14 15:54:14.000 073 33405.93 314.67 2329.94 36.23 2011-03-14 15:54:15.000 073 33405.85 314.69 2329.99 36.23 2011-03-14 15:54:16.000 073 33405.91 314.75 2329.97 36.23 2011-03-14 15:54:17.000 073 33405.84 314.72 2330.04 36.23 2011-03-14 15:54:18.000 073 33405.92 314.76 2330.05 36.23 2011-03-14 15:54:19.000 073 33405.84 314.77 2330.03 36.23 2011-03-14 15:54:20.000 073 33405.78 314.73 2330.06 36.23 2011-03-14 15:54:21.000 073 33405.80 314.80 2330.07 36.23 2011-03-14 15:54:22.000 073 33405.78 314.82 2330.07 36.23 2011-03-14 15:54:23.000 073 33405.78 314.79 2330.06 36.23 2011-03-14 15:54:24.000 073 33405.77 314.81 2330.06 36.23 2011-03-14 15:54:25.000 073 33405.71 314.82 2330.06 36.23 2011-03-14 15:54:26.000 073 33405.73 314.81 2330.08 36.23 2011-03-14 15:54:27.000 073 33405.66 314.83 2330.13 36.23 2011-03-14 15:54:28.000 073 33405.72 314.82 2330.13 36.23 2011-03-14 15:54:29.000 073 33405.59 314.86 2330.03 36.23 2011-03-14 15:54:30.000 073 33405.69 314.84 2330.08 36.23 2011-03-14 15:54:31.000 073 33405.69 314.86 2330.12 36.23 2011-03-14 15:54:32.000 073 33405.64 314.83 2330.10 36.23 2011-03-14 15:54:33.000 073 33405.63 314.85 2330.07 36.23 2011-03-14 15:54:34.000 073 33405.58 314.83 2330.11 36.23 2011-03-14 15:54:35.000 073 33405.61 314.84 2330.03 36.23 2011-03-14 15:54:36.000 073 33405.50 314.84 2330.13 36.23 2011-03-14 15:54:37.000 073 33405.56 314.83 2330.07 36.23 2011-03-14 15:54:38.000 073 33405.53 314.81 2330.03 36.23 2011-03-14 15:54:39.000 073 33405.48 314.84 2330.06 36.23 2011-03-14 15:54:40.000 073 33405.56 314.87 2330.09 36.23 2011-03-14 15:54:41.000 073 33405.45 314.85 2330.09 36.23 2011-03-14 15:54:42.000 073 33405.48 314.89 2330.18 36.23 2011-03-14 15:54:43.000 073 33405.35 314.90 2330.12 36.23 2011-03-14 15:54:44.000 073 33405.40 314.89 2330.17 36.23 2011-03-14 15:54:45.000 073 33405.45 314.90 2330.13 36.23 2011-03-14 15:54:46.000 073 33405.44 314.89 2330.18 36.23 2011-03-14 15:54:47.000 073 33405.42 314.88 2330.09 36.23 2011-03-14 15:54:48.000 073 33405.35 314.92 2330.20 36.23 2011-03-14 15:54:49.000 073 33405.34 314.94 2330.10 36.23 2011-03-14 15:54:50.000 073 33405.31 314.96 2330.20 36.23 2011-03-14 15:54:51.000 073 33405.38 314.97 2330.13 36.23 2011-03-14 15:54:52.000 073 33405.28 314.98 2330.08 36.23 2011-03-14 15:54:53.000 073 33405.27 314.98 2330.06 36.23 2011-03-14 15:54:54.000 073 33405.28 314.99 2330.10 36.23 2011-03-14 15:54:55.000 073 33405.28 315.00 2330.20 36.23 2011-03-14 15:54:56.000 073 33405.31 315.01 2330.17 36.23 2011-03-14 15:54:57.000 073 33405.27 314.99 2330.10 36.23 2011-03-14 15:54:58.000 073 33405.21 315.00 2330.19 36.23 2011-03-14 15:54:59.000 073 33405.26 314.99 2330.12 36.23 2011-03-14 15:55:00.000 073 33405.21 315.02 2330.12 36.23 2011-03-14 15:55:01.000 073 33405.17 315.05 2330.18 36.23 2011-03-14 15:55:02.000 073 33405.15 315.04 2330.12 36.23 2011-03-14 15:55:03.000 073 33405.14 315.02 2330.24 36.23 2011-03-14 15:55:04.000 073 33405.13 315.03 2330.17 36.23 2011-03-14 15:55:05.000 073 33405.09 315.06 2330.25 36.23 2011-03-14 15:55:06.000 073 33405.18 315.07 2330.23 36.23 2011-03-14 15:55:07.000 073 33405.17 315.11 2330.14 36.23 2011-03-14 15:55:08.000 073 33405.17 315.07 2330.16 36.23 2011-03-14 15:55:09.000 073 33405.18 315.16 2330.20 36.23 2011-03-14 15:55:10.000 073 33405.16 315.09 2330.26 36.23 2011-03-14 15:55:11.000 073 33405.13 315.07 2330.14 36.23 2011-03-14 15:55:12.000 073 33404.98 315.06 2330.27 36.23 2011-03-14 15:55:13.000 073 33405.03 315.04 2330.24 36.23 2011-03-14 15:55:14.000 073 33404.97 315.03 2330.17 36.23 2011-03-14 15:55:15.000 073 33405.08 315.11 2330.25 36.23 2011-03-14 15:55:16.000 073 33405.06 315.10 2330.26 36.23 2011-03-14 15:55:17.000 073 33405.04 315.08 2330.31 36.23 2011-03-14 15:55:18.000 073 33404.93 315.12 2330.26 36.23 2011-03-14 15:55:19.000 073 33405.13 315.10 2330.36 36.23 2011-03-14 15:55:20.000 073 33404.98 315.07 2330.33 36.23 2011-03-14 15:55:21.000 073 33404.92 315.11 2330.31 36.23 2011-03-14 15:55:22.000 073 33404.98 315.08 2330.28 36.23 2011-03-14 15:55:23.000 073 33404.93 315.07 2330.28 36.23 2011-03-14 15:55:24.000 073 33404.94 315.13 2330.31 36.23 2011-03-14 15:55:25.000 073 33404.94 315.14 2330.29 36.23 2011-03-14 15:55:26.000 073 33404.88 315.13 2330.26 36.23 2011-03-14 15:55:27.000 073 33404.87 315.14 2330.31 36.23 2011-03-14 15:55:28.000 073 33404.87 315.11 2330.34 36.23 2011-03-14 15:55:29.000 073 33404.80 315.13 2330.27 36.23 2011-03-14 15:55:30.000 073 33404.94 315.16 2330.30 36.23 2011-03-14 15:55:31.000 073 33405.00 315.15 2330.38 36.23 2011-03-14 15:55:32.000 073 33404.89 315.14 2330.31 36.23 2011-03-14 15:55:33.000 073 33404.95 315.19 2330.40 36.23 2011-03-14 15:55:34.000 073 33404.88 315.16 2330.37 36.23 2011-03-14 15:55:35.000 073 33404.91 315.17 2330.36 36.23 2011-03-14 15:55:36.000 073 33404.81 315.18 2330.28 36.23 2011-03-14 15:55:37.000 073 33404.89 315.17 2330.38 36.23 2011-03-14 15:55:38.000 073 33404.87 315.16 2330.35 36.23 2011-03-14 15:55:39.000 073 33404.82 315.15 2330.34 36.23 2011-03-14 15:55:40.000 073 33404.81 315.16 2330.34 36.23 2011-03-14 15:55:41.000 073 33404.93 315.18 2330.29 36.23 2011-03-14 15:55:42.000 073 33404.82 315.16 2330.33 36.23 2011-03-14 15:55:43.000 073 33404.83 315.19 2330.37 36.23 2011-03-14 15:55:44.000 073 33404.82 315.19 2330.38 36.23 2011-03-14 15:55:45.000 073 33404.81 315.16 2330.37 36.23 2011-03-14 15:55:46.000 073 33404.82 315.18 2330.35 36.23 2011-03-14 15:55:47.000 073 33404.91 315.18 2330.37 36.23 2011-03-14 15:55:48.000 073 33404.78 315.17 2330.28 36.23 2011-03-14 15:55:49.000 073 33404.79 315.17 2330.32 36.23 2011-03-14 15:55:50.000 073 33404.75 315.11 2330.37 36.23 2011-03-14 15:55:51.000 073 33404.80 315.16 2330.38 36.23 2011-03-14 15:55:52.000 073 33404.85 315.20 2330.32 36.23 2011-03-14 15:55:53.000 073 33404.71 315.16 2330.25 36.23 2011-03-14 15:55:54.000 073 33404.78 315.19 2330.35 36.23 2011-03-14 15:55:55.000 073 33404.75 315.21 2330.31 36.23 2011-03-14 15:55:56.000 073 33404.74 315.21 2330.36 36.23 2011-03-14 15:55:57.000 073 33404.74 315.18 2330.35 36.23 2011-03-14 15:55:58.000 073 33404.82 315.22 2330.32 36.23 2011-03-14 15:55:59.000 073 33404.88 315.25 2330.28 36.23 2011-03-14 15:56:00.000 073 33404.85 315.21 2330.34 36.23 2011-03-14 15:56:01.000 073 33404.84 315.23 2330.41 36.23 2011-03-14 15:56:02.000 073 33404.79 315.25 2330.42 36.23 2011-03-14 15:56:03.000 073 33404.82 315.24 2330.29 36.23 2011-03-14 15:56:04.000 073 33404.73 315.26 2330.34 36.23 2011-03-14 15:56:05.000 073 33404.79 315.26 2330.29 36.23 2011-03-14 15:56:06.000 073 33404.61 315.27 2330.34 36.23 2011-03-14 15:56:07.000 073 33404.82 315.25 2330.37 36.23 2011-03-14 15:56:08.000 073 33404.78 315.28 2330.38 36.23 2011-03-14 15:56:09.000 073 33404.72 315.25 2330.36 36.23 2011-03-14 15:56:10.000 073 33404.67 315.25 2330.33 36.23 2011-03-14 15:56:11.000 073 33404.71 315.23 2330.40 36.23 2011-03-14 15:56:12.000 073 33404.79 315.26 2330.44 36.23 2011-03-14 15:56:13.000 073 33404.67 315.29 2330.35 36.23 2011-03-14 15:56:14.000 073 33404.64 315.26 2330.34 36.23 2011-03-14 15:56:15.000 073 33404.68 315.31 2330.42 36.23 2011-03-14 15:56:16.000 073 33404.63 315.25 2330.26 36.23 2011-03-14 15:56:17.000 073 33404.55 315.27 2330.34 36.23 2011-03-14 15:56:18.000 073 33404.74 315.27 2330.31 36.23 2011-03-14 15:56:19.000 073 33404.68 315.23 2330.31 36.23 2011-03-14 15:56:20.000 073 33404.65 315.23 2330.34 36.23 2011-03-14 15:56:21.000 073 33404.64 315.24 2330.32 36.23 2011-03-14 15:56:22.000 073 33404.58 315.21 2330.25 36.23 2011-03-14 15:56:23.000 073 33404.68 315.23 2330.29 36.23 2011-03-14 15:56:24.000 073 33404.66 315.25 2330.34 36.23 2011-03-14 15:56:25.000 073 33404.65 315.27 2330.29 36.23 2011-03-14 15:56:26.000 073 33404.68 315.25 2330.28 36.23 2011-03-14 15:56:27.000 073 33404.66 315.25 2330.32 36.23 2011-03-14 15:56:28.000 073 33404.68 315.26 2330.40 36.23 2011-03-14 15:56:29.000 073 33404.61 315.21 2330.29 36.23 2011-03-14 15:56:30.000 073 33404.61 315.27 2330.38 36.23 2011-03-14 15:56:31.000 073 33404.57 315.26 2330.34 36.23 2011-03-14 15:56:32.000 073 33404.59 315.25 2330.29 36.23 2011-03-14 15:56:33.000 073 33404.55 315.25 2330.30 36.23 2011-03-14 15:56:34.000 073 33404.54 315.27 2330.27 36.23 2011-03-14 15:56:35.000 073 33404.58 315.26 2330.29 36.23 2011-03-14 15:56:36.000 073 33404.43 315.26 2330.32 36.23 2011-03-14 15:56:37.000 073 33404.52 315.26 2330.35 36.23 2011-03-14 15:56:38.000 073 33404.36 315.27 2330.37 36.23 2011-03-14 15:56:39.000 073 33404.46 315.29 2330.37 36.23 2011-03-14 15:56:40.000 073 33404.47 315.26 2330.41 36.23 2011-03-14 15:56:41.000 073 33404.43 315.32 2330.40 36.23 2011-03-14 15:56:42.000 073 33404.35 315.29 2330.34 36.23 2011-03-14 15:56:43.000 073 33404.39 315.31 2330.33 36.23 2011-03-14 15:56:44.000 073 33404.38 315.36 2330.43 36.23 2011-03-14 15:56:45.000 073 33404.32 315.34 2330.37 36.23 2011-03-14 15:56:46.000 073 33404.27 315.34 2330.37 36.23 2011-03-14 15:56:47.000 073 33404.26 315.36 2330.37 36.23 2011-03-14 15:56:48.000 073 33404.24 315.40 2330.38 36.23 2011-03-14 15:56:49.000 073 33404.29 315.40 2330.45 36.23 2011-03-14 15:56:50.000 073 33404.21 315.42 2330.40 36.23 2011-03-14 15:56:51.000 073 33404.30 315.40 2330.43 36.23 2011-03-14 15:56:52.000 073 33404.20 315.44 2330.51 36.23 2011-03-14 15:56:53.000 073 33404.20 315.38 2330.37 36.23 2011-03-14 15:56:54.000 073 33404.20 315.38 2330.47 36.23 2011-03-14 15:56:55.000 073 33404.21 315.38 2330.50 36.23 2011-03-14 15:56:56.000 073 33404.14 315.37 2330.51 36.23 2011-03-14 15:56:57.000 073 33404.22 315.42 2330.44 36.23 2011-03-14 15:56:58.000 073 33404.15 315.40 2330.44 36.23 2011-03-14 15:56:59.000 073 33404.13 315.39 2330.41 36.23 2011-03-14 15:57:00.000 073 33404.21 315.42 2330.44 36.23 2011-03-14 15:57:01.000 073 33404.14 315.42 2330.45 36.23 2011-03-14 15:57:02.000 073 33404.15 315.39 2330.43 36.23 2011-03-14 15:57:03.000 073 33404.17 315.42 2330.45 36.23 2011-03-14 15:57:04.000 073 33404.17 315.39 2330.47 36.23 2011-03-14 15:57:05.000 073 33404.18 315.40 2330.45 36.23 2011-03-14 15:57:06.000 073 33404.04 315.40 2330.50 36.23 2011-03-14 15:57:07.000 073 33403.99 315.40 2330.50 36.23 2011-03-14 15:57:08.000 073 33404.04 315.39 2330.41 36.23 2011-03-14 15:57:09.000 073 33403.98 315.41 2330.51 36.23 2011-03-14 15:57:10.000 073 33404.02 315.43 2330.56 36.23 2011-03-14 15:57:11.000 073 33404.02 315.44 2330.51 36.23 2011-03-14 15:57:12.000 073 33403.95 315.44 2330.44 36.23 2011-03-14 15:57:13.000 073 33404.02 315.44 2330.47 36.23 2011-03-14 15:57:14.000 073 33403.93 315.45 2330.44 36.23 2011-03-14 15:57:15.000 073 33403.98 315.45 2330.55 36.23 2011-03-14 15:57:16.000 073 33403.94 315.49 2330.56 36.23 2011-03-14 15:57:17.000 073 33403.83 315.50 2330.53 36.23 2011-03-14 15:57:18.000 073 33403.93 315.51 2330.57 36.23 2011-03-14 15:57:19.000 073 33403.90 315.49 2330.48 36.23 2011-03-14 15:57:20.000 073 33403.88 315.51 2330.52 36.23 2011-03-14 15:57:21.000 073 33403.85 315.54 2330.63 36.23 2011-03-14 15:57:22.000 073 33403.91 315.53 2330.53 36.23 2011-03-14 15:57:23.000 073 33403.91 315.55 2330.57 36.23 2011-03-14 15:57:24.000 073 33403.96 315.56 2330.60 36.23 2011-03-14 15:57:25.000 073 33403.85 315.51 2330.53 36.23 2011-03-14 15:57:26.000 073 33403.87 315.48 2330.54 36.23 2011-03-14 15:57:27.000 073 33403.80 315.50 2330.57 36.23 2011-03-14 15:57:28.000 073 33403.87 315.49 2330.60 36.23 2011-03-14 15:57:29.000 073 33403.79 315.48 2330.60 36.23 2011-03-14 15:57:30.000 073 33403.85 315.48 2330.72 36.23 2011-03-14 15:57:31.000 073 33403.80 315.48 2330.58 36.23 2011-03-14 15:57:32.000 073 33403.74 315.50 2330.58 36.23 2011-03-14 15:57:33.000 073 33403.90 315.52 2330.54 36.23 2011-03-14 15:57:34.000 073 33403.72 315.52 2330.66 36.23 2011-03-14 15:57:35.000 073 33403.75 315.51 2330.54 36.23 2011-03-14 15:57:36.000 073 33403.64 315.54 2330.68 36.23 2011-03-14 15:57:37.000 073 33403.70 315.54 2330.55 36.23 2011-03-14 15:57:38.000 073 33403.74 315.50 2330.53 36.23 2011-03-14 15:57:39.000 073 33403.67 315.54 2330.58 36.23 2011-03-14 15:57:40.000 073 33403.70 315.56 2330.60 36.23 2011-03-14 15:57:41.000 073 33403.70 315.51 2330.49 36.23 2011-03-14 15:57:42.000 073 33403.70 315.57 2330.60 36.23 2011-03-14 15:57:43.000 073 33403.70 315.59 2330.63 36.23 2011-03-14 15:57:44.000 073 33403.61 315.60 2330.64 36.23 2011-03-14 15:57:45.000 073 33403.54 315.58 2330.56 36.23 2011-03-14 15:57:46.000 073 33403.62 315.59 2330.61 36.23 2011-03-14 15:57:47.000 073 33403.58 315.61 2330.62 36.23 2011-03-14 15:57:48.000 073 33403.54 315.59 2330.60 36.23 2011-03-14 15:57:49.000 073 33403.64 315.65 2330.64 36.23 2011-03-14 15:57:50.000 073 33403.43 315.62 2330.63 36.23 2011-03-14 15:57:51.000 073 33403.48 315.62 2330.57 36.23 2011-03-14 15:57:52.000 073 33403.50 315.65 2330.62 36.23 2011-03-14 15:57:53.000 073 33403.44 315.64 2330.66 36.23 2011-03-14 15:57:54.000 073 33403.46 315.61 2330.73 36.23 2011-03-14 15:57:55.000 073 33403.57 315.65 2330.68 36.23 2011-03-14 15:57:56.000 073 33403.50 315.64 2330.66 36.23 2011-03-14 15:57:57.000 073 33403.48 315.59 2330.66 36.23 2011-03-14 15:57:58.000 073 33403.54 315.58 2330.69 36.23 2011-03-14 15:57:59.000 073 33403.40 315.57 2330.68 36.23 2011-03-14 15:58:00.000 073 33403.55 315.60 2330.56 36.23 2011-03-14 15:58:01.000 073 33403.43 315.56 2330.68 36.23 2011-03-14 15:58:02.000 073 33403.47 315.60 2330.71 36.23 2011-03-14 15:58:03.000 073 33403.39 315.60 2330.73 36.23 2011-03-14 15:58:04.000 073 33403.52 315.61 2330.72 36.23 2011-03-14 15:58:05.000 073 33403.39 315.58 2330.66 36.23 2011-03-14 15:58:06.000 073 33403.47 315.57 2330.69 36.23 2011-03-14 15:58:07.000 073 33403.50 315.62 2330.70 36.23 2011-03-14 15:58:08.000 073 33403.41 315.61 2330.66 36.23 2011-03-14 15:58:09.000 073 33403.46 315.56 2330.64 36.23 2011-03-14 15:58:10.000 073 33403.46 315.61 2330.72 36.23 2011-03-14 15:58:11.000 073 33403.36 315.61 2330.60 36.23 2011-03-14 15:58:12.000 073 33403.42 315.62 2330.73 36.23 2011-03-14 15:58:13.000 073 33403.39 315.59 2330.70 36.23 2011-03-14 15:58:14.000 073 33403.35 315.59 2330.63 36.23 2011-03-14 15:58:15.000 073 33403.44 315.64 2330.63 36.23 2011-03-14 15:58:16.000 073 33403.40 315.67 2330.69 36.23 2011-03-14 15:58:17.000 073 33403.32 315.62 2330.73 36.23 2011-03-14 15:58:18.000 073 33403.45 315.64 2330.65 36.23 2011-03-14 15:58:19.000 073 33403.30 315.71 2330.71 36.23 2011-03-14 15:58:20.000 073 33403.36 315.70 2330.64 36.23 2011-03-14 15:58:21.000 073 33403.36 315.71 2330.74 36.23 2011-03-14 15:58:22.000 073 33403.39 315.70 2330.69 36.23 2011-03-14 15:58:23.000 073 33403.37 315.70 2330.79 36.23 2011-03-14 15:58:24.000 073 33403.34 315.68 2330.69 36.23 2011-03-14 15:58:25.000 073 33403.27 315.71 2330.62 36.23 2011-03-14 15:58:26.000 073 33403.30 315.69 2330.66 36.23 2011-03-14 15:58:27.000 073 33403.27 315.69 2330.82 36.23 2011-03-14 15:58:28.000 073 33403.23 315.67 2330.74 36.23 2011-03-14 15:58:29.000 073 33403.24 315.67 2330.71 36.23 2011-03-14 15:58:30.000 073 33403.37 315.67 2330.67 36.23 2011-03-14 15:58:31.000 073 33403.12 315.67 2330.71 36.23 2011-03-14 15:58:32.000 073 33403.22 315.64 2330.69 36.23 2011-03-14 15:58:33.000 073 33403.24 315.68 2330.68 36.23 2011-03-14 15:58:34.000 073 33403.21 315.70 2330.69 36.23 2011-03-14 15:58:35.000 073 33403.23 315.64 2330.73 36.23 2011-03-14 15:58:36.000 073 33403.21 315.61 2330.80 36.23 2011-03-14 15:58:37.000 073 33403.22 315.65 2330.66 36.23 2011-03-14 15:58:38.000 073 33403.14 315.65 2330.65 36.23 2011-03-14 15:58:39.000 073 33403.18 315.64 2330.73 36.23 2011-03-14 15:58:40.000 073 33403.25 315.67 2330.72 36.23 2011-03-14 15:58:41.000 073 33403.17 315.62 2330.74 36.23 2011-03-14 15:58:42.000 073 33403.19 315.65 2330.77 36.23 2011-03-14 15:58:43.000 073 33403.09 315.63 2330.72 36.23 2011-03-14 15:58:44.000 073 33403.09 315.64 2330.72 36.23 2011-03-14 15:58:45.000 073 33403.13 315.66 2330.71 36.23 2011-03-14 15:58:46.000 073 33403.08 315.68 2330.81 36.23 2011-03-14 15:58:47.000 073 33403.09 315.62 2330.78 36.23 2011-03-14 15:58:48.000 073 33403.09 315.62 2330.76 36.23 2011-03-14 15:58:49.000 073 33403.13 315.67 2330.74 36.23 2011-03-14 15:58:50.000 073 33403.03 315.64 2330.69 36.23 2011-03-14 15:58:51.000 073 33403.05 315.68 2330.76 36.23 2011-03-14 15:58:52.000 073 33403.05 315.67 2330.71 36.23 2011-03-14 15:58:53.000 073 33403.06 315.64 2330.75 36.23 2011-03-14 15:58:54.000 073 33403.08 315.69 2330.74 36.23 2011-03-14 15:58:55.000 073 33403.00 315.69 2330.68 36.23 2011-03-14 15:58:56.000 073 33402.96 315.67 2330.75 36.23 2011-03-14 15:58:57.000 073 33402.97 315.69 2330.71 36.23 2011-03-14 15:58:58.000 073 33402.96 315.73 2330.63 36.23 2011-03-14 15:58:59.000 073 33402.90 315.75 2330.75 36.23 2011-03-14 15:59:00.000 073 33402.96 315.76 2330.82 36.23 2011-03-14 15:59:01.000 073 33402.93 315.77 2330.75 36.23 2011-03-14 15:59:02.000 073 33402.87 315.81 2330.76 36.23 2011-03-14 15:59:03.000 073 33402.93 315.81 2330.74 36.23 2011-03-14 15:59:04.000 073 33402.98 315.76 2330.75 36.23 2011-03-14 15:59:05.000 073 33402.95 315.82 2330.74 36.23 2011-03-14 15:59:06.000 073 33402.92 315.81 2330.91 36.23 2011-03-14 15:59:07.000 073 33402.86 315.83 2330.70 36.23 2011-03-14 15:59:08.000 073 33402.89 315.84 2330.75 36.23 2011-03-14 15:59:09.000 073 33402.85 315.83 2330.70 36.23 2011-03-14 15:59:10.000 073 33402.81 315.83 2330.75 36.23 2011-03-14 15:59:11.000 073 33402.83 315.85 2330.72 36.23 2011-03-14 15:59:12.000 073 33402.80 315.87 2330.81 36.23 2011-03-14 15:59:13.000 073 33402.83 315.83 2330.69 36.23 2011-03-14 15:59:14.000 073 33402.89 315.85 2330.76 36.23 2011-03-14 15:59:15.000 073 33402.78 315.87 2330.78 36.23 2011-03-14 15:59:16.000 073 33402.75 315.86 2330.78 36.23 2011-03-14 15:59:17.000 073 33402.83 315.89 2330.75 36.23 2011-03-14 15:59:18.000 073 33402.76 315.86 2330.74 36.23 2011-03-14 15:59:19.000 073 33402.78 315.85 2330.62 36.23 2011-03-14 15:59:20.000 073 33402.68 315.86 2330.68 36.23 2011-03-14 15:59:21.000 073 33402.74 315.85 2330.66 36.23 2011-03-14 15:59:22.000 073 33402.78 315.87 2330.81 36.23 2011-03-14 15:59:23.000 073 33402.67 315.88 2330.83 36.23 2011-03-14 15:59:24.000 073 33402.66 315.86 2330.80 36.23 2011-03-14 15:59:25.000 073 33402.78 315.86 2330.83 36.23 2011-03-14 15:59:26.000 073 33402.64 315.83 2330.79 36.23 2011-03-14 15:59:27.000 073 33402.59 315.82 2330.80 36.23 2011-03-14 15:59:28.000 073 33402.65 315.85 2330.80 36.23 2011-03-14 15:59:29.000 073 33402.60 315.89 2330.75 36.23 2011-03-14 15:59:30.000 073 33402.55 315.86 2330.81 36.23 2011-03-14 15:59:31.000 073 33402.51 315.85 2330.85 36.23 2011-03-14 15:59:32.000 073 33402.55 315.87 2330.90 36.23 2011-03-14 15:59:33.000 073 33402.56 315.87 2330.84 36.23 2011-03-14 15:59:34.000 073 33402.56 315.88 2330.91 36.23 2011-03-14 15:59:35.000 073 33402.62 315.87 2330.89 36.23 2011-03-14 15:59:36.000 073 33402.69 315.83 2330.84 36.23 2011-03-14 15:59:37.000 073 33402.65 315.87 2330.92 36.23 2011-03-14 15:59:38.000 073 33402.55 315.84 2330.88 36.23 2011-03-14 15:59:39.000 073 33402.55 315.83 2330.95 36.23 2011-03-14 15:59:40.000 073 33402.44 315.85 2330.82 36.23 2011-03-14 15:59:41.000 073 33402.58 315.87 2330.87 36.23 2011-03-14 15:59:42.000 073 33402.55 315.84 2330.94 36.23 2011-03-14 15:59:43.000 073 33402.43 315.89 2330.95 36.23 2011-03-14 15:59:44.000 073 33402.55 315.86 2330.87 36.23 2011-03-14 15:59:45.000 073 33402.50 315.85 2330.87 36.23 2011-03-14 15:59:46.000 073 33402.53 315.85 2330.93 36.23 2011-03-14 15:59:47.000 073 33402.48 315.86 2331.01 36.23 2011-03-14 15:59:48.000 073 33402.50 315.87 2330.94 36.23 2011-03-14 15:59:49.000 073 33402.44 315.87 2330.92 36.23 2011-03-14 15:59:50.000 073 33402.46 315.87 2330.95 36.23 2011-03-14 15:59:51.000 073 33402.45 315.85 2330.99 36.23 2011-03-14 15:59:52.000 073 33402.49 315.88 2331.02 36.23 2011-03-14 15:59:53.000 073 33402.46 315.87 2330.95 36.23 2011-03-14 15:59:54.000 073 33402.37 315.86 2330.92 36.23 2011-03-14 15:59:55.000 073 33402.49 315.83 2331.02 36.23 2011-03-14 15:59:56.000 073 33402.43 315.88 2330.86 36.23 2011-03-14 15:59:57.000 073 33402.40 315.87 2330.86 36.23 2011-03-14 15:59:58.000 073 33402.48 315.83 2330.96 36.23 2011-03-14 15:59:59.000 073 33402.39 315.86 2331.00 36.23 2011-03-14 16:00:00.000 073 33402.29 315.83 2330.97 36.23 2011-03-14 16:00:01.000 073 33402.34 315.87 2330.94 36.23 2011-03-14 16:00:02.000 073 33402.38 315.85 2331.01 36.23 2011-03-14 16:00:03.000 073 33402.37 315.86 2330.97 36.23 2011-03-14 16:00:04.000 073 33402.39 315.86 2330.91 36.23 2011-03-14 16:00:05.000 073 33402.46 315.88 2330.97 36.23 2011-03-14 16:00:06.000 073 33402.44 315.90 2330.91 36.23 2011-03-14 16:00:07.000 073 33402.40 315.80 2330.93 36.23 2011-03-14 16:00:08.000 073 33402.31 315.84 2330.86 36.23 2011-03-14 16:00:09.000 073 33402.32 315.81 2330.84 36.23 2011-03-14 16:00:10.000 073 33402.42 315.88 2330.97 36.23 2011-03-14 16:00:11.000 073 33402.34 315.84 2330.92 36.23 2011-03-14 16:00:12.000 073 33402.33 315.86 2330.92 36.23 2011-03-14 16:00:13.000 073 33402.37 315.91 2330.94 36.23 2011-03-14 16:00:14.000 073 33402.34 315.86 2330.91 36.23 2011-03-14 16:00:15.000 073 33402.31 315.89 2330.88 36.23 2011-03-14 16:00:16.000 073 33402.28 315.85 2330.90 36.23 2011-03-14 16:00:17.000 073 33402.31 315.90 2330.89 36.23 2011-03-14 16:00:18.000 073 33402.25 315.91 2330.90 36.23 2011-03-14 16:00:19.000 073 33402.31 315.93 2330.97 36.23 2011-03-14 16:00:20.000 073 33402.23 315.94 2331.00 36.23 2011-03-14 16:00:21.000 073 33402.29 315.93 2330.97 36.23 2011-03-14 16:00:22.000 073 33402.28 315.89 2330.92 36.23 2011-03-14 16:00:23.000 073 33402.32 315.91 2330.91 36.23 2011-03-14 16:00:24.000 073 33402.28 315.89 2331.03 36.23 2011-03-14 16:00:25.000 073 33402.25 315.89 2330.88 36.23 2011-03-14 16:00:26.000 073 33402.17 315.89 2330.81 36.23 2011-03-14 16:00:27.000 073 33402.15 315.94 2330.88 36.23 2011-03-14 16:00:28.000 073 33402.24 315.87 2330.91 36.23 2011-03-14 16:00:29.000 073 33402.15 315.89 2330.94 36.23 2011-03-14 16:00:30.000 073 33402.14 315.93 2330.93 36.23 2011-03-14 16:00:31.000 073 33402.12 315.83 2330.85 36.23 2011-03-14 16:00:32.000 073 33402.12 315.90 2330.89 36.23 2011-03-14 16:00:33.000 073 33402.08 315.91 2330.85 36.23 2011-03-14 16:00:34.000 073 33402.09 315.88 2331.02 36.23 2011-03-14 16:00:35.000 073 33402.12 315.90 2330.97 36.23 2011-03-14 16:00:36.000 073 33402.18 315.89 2330.94 36.23 2011-03-14 16:00:37.000 073 33402.09 315.95 2330.94 36.23 2011-03-14 16:00:38.000 073 33401.96 315.94 2330.94 36.23 2011-03-14 16:00:39.000 073 33401.93 315.94 2330.97 36.23 2011-03-14 16:00:40.000 073 33401.97 315.95 2331.02 36.23 2011-03-14 16:00:41.000 073 33402.02 315.95 2330.95 36.23 2011-03-14 16:00:42.000 073 33401.93 315.95 2330.94 36.23 2011-03-14 16:00:43.000 073 33402.00 315.96 2330.94 36.23 2011-03-14 16:00:44.000 073 33402.00 315.95 2330.97 36.23 2011-03-14 16:00:45.000 073 33401.96 315.95 2330.96 36.23 2011-03-14 16:00:46.000 073 33402.01 316.01 2330.97 36.23 2011-03-14 16:00:47.000 073 33402.02 316.00 2331.04 36.23 2011-03-14 16:00:48.000 073 33401.91 316.01 2330.93 36.23 2011-03-14 16:00:49.000 073 33401.88 316.02 2330.98 36.23 2011-03-14 16:00:50.000 073 33401.91 316.04 2330.95 36.23 2011-03-14 16:00:51.000 073 33401.94 315.98 2331.01 36.23 2011-03-14 16:00:52.000 073 33401.83 315.98 2330.99 36.23 2011-03-14 16:00:53.000 073 33401.91 316.00 2331.00 36.23 2011-03-14 16:00:54.000 073 33401.93 316.00 2331.02 36.23 2011-03-14 16:00:55.000 073 33401.79 315.98 2331.01 36.23 2011-03-14 16:00:56.000 073 33401.90 315.98 2330.95 36.23 2011-03-14 16:00:57.000 073 33401.87 316.00 2330.98 36.23 2011-03-14 16:00:58.000 073 33401.84 316.01 2330.95 36.23 2011-03-14 16:00:59.000 073 33401.72 316.04 2330.99 36.23 2011-03-14 16:01:00.000 073 33401.83 316.02 2331.11 36.23 2011-03-14 16:01:01.000 073 33401.92 316.01 2331.08 36.23 2011-03-14 16:01:02.000 073 33401.88 316.07 2331.00 36.23 2011-03-14 16:01:03.000 073 33401.78 316.07 2330.99 36.23 2011-03-14 16:01:04.000 073 33401.75 316.06 2330.99 36.23 2011-03-14 16:01:05.000 073 33401.78 315.99 2331.12 36.23 2011-03-14 16:01:06.000 073 33401.86 316.04 2331.03 36.23 2011-03-14 16:01:07.000 073 33401.74 316.04 2331.00 36.23 2011-03-14 16:01:08.000 073 33401.73 316.10 2331.12 36.23 2011-03-14 16:01:09.000 073 33401.64 316.06 2331.15 36.23 2011-03-14 16:01:10.000 073 33401.66 316.05 2331.15 36.23 2011-03-14 16:01:11.000 073 33401.70 316.10 2331.00 36.23 2011-03-14 16:01:12.000 073 33401.68 316.12 2331.12 36.23 2011-03-14 16:01:13.000 073 33401.69 316.12 2331.15 36.23 2011-03-14 16:01:14.000 073 33401.65 316.15 2331.04 36.23 2011-03-14 16:01:15.000 073 33401.59 316.13 2331.14 36.23 2011-03-14 16:01:16.000 073 33401.58 316.12 2331.16 36.23 2011-03-14 16:01:17.000 073 33401.66 316.18 2331.09 36.23 2011-03-14 16:01:18.000 073 33401.61 316.15 2331.06 36.23 2011-03-14 16:01:19.000 073 33401.62 316.15 2331.16 36.23 2011-03-14 16:01:20.000 073 33401.71 316.13 2331.09 36.23 2011-03-14 16:01:21.000 073 33401.62 316.13 2331.14 36.23 2011-03-14 16:01:22.000 073 33401.65 316.15 2331.12 36.23 2011-03-14 16:01:23.000 073 33401.60 316.13 2331.04 36.23 2011-03-14 16:01:24.000 073 33401.57 316.15 2331.01 36.23 2011-03-14 16:01:25.000 073 33401.53 316.15 2331.12 36.23 2011-03-14 16:01:26.000 073 33401.55 316.11 2331.10 36.23 2011-03-14 16:01:27.000 073 33401.51 316.13 2331.17 36.23 2011-03-14 16:01:28.000 073 33401.56 316.15 2331.21 36.23 2011-03-14 16:01:29.000 073 33401.54 316.08 2331.10 36.23 2011-03-14 16:01:30.000 073 33401.49 316.09 2331.12 36.23 2011-03-14 16:01:31.000 073 33401.61 316.10 2331.24 36.23 2011-03-14 16:01:32.000 073 33401.59 316.12 2331.15 36.23 2011-03-14 16:01:33.000 073 33401.51 316.10 2331.17 36.23 2011-03-14 16:01:34.000 073 33401.53 316.10 2331.12 36.23 2011-03-14 16:01:35.000 073 33401.49 316.08 2331.13 36.23 2011-03-14 16:01:36.000 073 33401.50 316.08 2331.12 36.23 2011-03-14 16:01:37.000 073 33401.54 316.14 2331.11 36.23 2011-03-14 16:01:38.000 073 33401.50 316.11 2331.18 36.23 2011-03-14 16:01:39.000 073 33401.43 316.11 2331.16 36.23 2011-03-14 16:01:40.000 073 33401.38 316.06 2331.11 36.23 2011-03-14 16:01:41.000 073 33401.42 316.15 2331.12 36.23 2011-03-14 16:01:42.000 073 33401.48 316.11 2331.04 36.23 2011-03-14 16:01:43.000 073 33401.35 316.12 2331.16 36.23 2011-03-14 16:01:44.000 073 33401.38 316.11 2331.08 36.23 2011-03-14 16:01:45.000 073 33401.30 316.08 2331.08 36.23 2011-03-14 16:01:46.000 073 33401.27 316.13 2331.19 36.23 2011-03-14 16:01:47.000 073 33401.30 316.12 2331.12 36.23 2011-03-14 16:01:48.000 073 33401.19 316.15 2331.17 36.23 2011-03-14 16:01:49.000 073 33401.39 316.17 2331.16 36.23 2011-03-14 16:01:50.000 073 33401.24 316.16 2331.16 36.23 2011-03-14 16:01:51.000 073 33401.27 316.17 2331.15 36.23 2011-03-14 16:01:52.000 073 33401.32 316.23 2331.23 36.23 2011-03-14 16:01:53.000 073 33401.26 316.18 2331.24 36.23 2011-03-14 16:01:54.000 073 33401.28 316.21 2331.16 36.23 2011-03-14 16:01:55.000 073 33401.25 316.18 2331.17 36.23 2011-03-14 16:01:56.000 073 33401.26 316.20 2331.20 36.23 2011-03-14 16:01:57.000 073 33401.22 316.18 2331.27 36.23 2011-03-14 16:01:58.000 073 33401.20 316.20 2331.18 36.23 2011-03-14 16:01:59.000 073 33401.28 316.20 2331.20 36.23 2011-03-14 16:02:00.000 073 33401.22 316.15 2331.25 36.23 2011-03-14 16:02:01.000 073 33401.26 316.23 2331.25 36.23 2011-03-14 16:02:02.000 073 33401.26 316.19 2331.19 36.23 2011-03-14 16:02:03.000 073 33401.21 316.20 2331.18 36.23 2011-03-14 16:02:04.000 073 33401.25 316.20 2331.35 36.23 2011-03-14 16:02:05.000 073 33401.23 316.15 2331.26 36.23 2011-03-14 16:02:06.000 073 33401.24 316.21 2331.24 36.23 2011-03-14 16:02:07.000 073 33401.26 316.17 2331.22 36.23 2011-03-14 16:02:08.000 073 33401.18 316.21 2331.24 36.23 2011-03-14 16:02:09.000 073 33401.22 316.16 2331.20 36.23 2011-03-14 16:02:10.000 073 33401.16 316.20 2331.20 36.23 2011-03-14 16:02:11.000 073 33401.21 316.20 2331.19 36.23 2011-03-14 16:02:12.000 073 33401.21 316.19 2331.24 36.23 2011-03-14 16:02:13.000 073 33401.12 316.22 2331.23 36.23 2011-03-14 16:02:14.000 073 33401.12 316.20 2331.18 36.23 2011-03-14 16:02:15.000 073 33401.06 316.20 2331.18 36.23 2011-03-14 16:02:16.000 073 33401.19 316.20 2331.22 36.23 2011-03-14 16:02:17.000 073 33401.18 316.22 2331.14 36.23 2011-03-14 16:02:18.000 073 33401.18 316.25 2331.12 36.23 2011-03-14 16:02:19.000 073 33401.11 316.24 2331.15 36.23 2011-03-14 16:02:20.000 073 33401.13 316.25 2331.15 36.23 2011-03-14 16:02:21.000 073 33401.09 316.23 2331.10 36.23 2011-03-14 16:02:22.000 073 33401.16 316.26 2331.23 36.23 2011-03-14 16:02:23.000 073 33401.15 316.27 2331.24 36.23 2011-03-14 16:02:24.000 073 33401.14 316.26 2331.25 36.23 2011-03-14 16:02:25.000 073 33401.10 316.27 2331.22 36.23 2011-03-14 16:02:26.000 073 33401.11 316.29 2331.15 36.23 2011-03-14 16:02:27.000 073 33401.04 316.25 2331.16 36.23 2011-03-14 16:02:28.000 073 33401.11 316.26 2331.32 36.23 2011-03-14 16:02:29.000 073 33401.12 316.28 2331.24 36.23 2011-03-14 16:02:30.000 073 33401.16 316.25 2331.25 36.23 2011-03-14 16:02:31.000 073 33401.04 316.28 2331.19 36.23 2011-03-14 16:02:32.000 073 33401.07 316.26 2331.23 36.23 2011-03-14 16:02:33.000 073 33401.04 316.26 2331.25 36.23 2011-03-14 16:02:34.000 073 33400.97 316.27 2331.21 36.23 2011-03-14 16:02:35.000 073 33401.01 316.21 2331.24 36.23 2011-03-14 16:02:36.000 073 33401.01 316.29 2331.23 36.23 2011-03-14 16:02:37.000 073 33400.98 316.29 2331.23 36.23 2011-03-14 16:02:38.000 073 33401.04 316.26 2331.23 36.23 2011-03-14 16:02:39.000 073 33400.95 316.27 2331.27 36.23 2011-03-14 16:02:40.000 073 33400.98 316.25 2331.23 36.23 2011-03-14 16:02:41.000 073 33400.95 316.27 2331.18 36.23 2011-03-14 16:02:42.000 073 33400.94 316.24 2331.14 36.23 2011-03-14 16:02:43.000 073 33400.89 316.25 2331.18 36.23 2011-03-14 16:02:44.000 073 33400.95 316.26 2331.16 36.23 2011-03-14 16:02:45.000 073 33400.86 316.25 2331.20 36.23 2011-03-14 16:02:46.000 073 33400.88 316.25 2331.18 36.23 2011-03-14 16:02:47.000 073 33400.84 316.20 2331.14 36.23 2011-03-14 16:02:48.000 073 33400.89 316.25 2331.32 36.23 2011-03-14 16:02:49.000 073 33400.76 316.21 2331.22 36.23 2011-03-14 16:02:50.000 073 33400.94 316.25 2331.19 36.23 2011-03-14 16:02:51.000 073 33400.91 316.24 2331.15 36.23 2011-03-14 16:02:52.000 073 33400.90 316.29 2331.21 36.23 2011-03-14 16:02:53.000 073 33400.88 316.24 2331.16 36.23 2011-03-14 16:02:54.000 073 33400.83 316.25 2331.27 36.23 2011-03-14 16:02:55.000 073 33400.81 316.27 2331.28 36.23 2011-03-14 16:02:56.000 073 33400.91 316.28 2331.16 36.23 2011-03-14 16:02:57.000 073 33400.78 316.26 2331.19 36.23 2011-03-14 16:02:58.000 073 33400.78 316.25 2331.27 36.23 2011-03-14 16:02:59.000 073 33400.83 316.26 2331.25 36.23 2011-03-14 16:03:00.000 073 33400.84 316.26 2331.29 36.23 2011-03-14 16:03:01.000 073 33400.78 316.26 2331.35 36.23 2011-03-14 16:03:02.000 073 33400.70 316.26 2331.27 36.23 2011-03-14 16:03:03.000 073 33400.75 316.25 2331.23 36.23 2011-03-14 16:03:04.000 073 33400.76 316.28 2331.28 36.23 2011-03-14 16:03:05.000 073 33400.76 316.28 2331.28 36.23 2011-03-14 16:03:06.000 073 33400.91 316.25 2331.30 36.23 2011-03-14 16:03:07.000 073 33400.76 316.34 2331.28 36.23 2011-03-14 16:03:08.000 073 33400.79 316.33 2331.34 36.23 2011-03-14 16:03:09.000 073 33400.70 316.28 2331.35 36.23 2011-03-14 16:03:10.000 073 33400.67 316.32 2331.31 36.23 2011-03-14 16:03:11.000 073 33400.64 316.32 2331.34 36.23 2011-03-14 16:03:12.000 073 33400.57 316.32 2331.26 36.23 2011-03-14 16:03:13.000 073 33400.74 316.35 2331.25 36.23 2011-03-14 16:03:14.000 073 33400.67 316.38 2331.31 36.23 2011-03-14 16:03:15.000 073 33400.66 316.38 2331.27 36.23 2011-03-14 16:03:16.000 073 33400.68 316.35 2331.32 36.23 2011-03-14 16:03:17.000 073 33400.67 316.38 2331.33 36.23 2011-03-14 16:03:18.000 073 33400.68 316.33 2331.34 36.23 2011-03-14 16:03:19.000 073 33400.64 316.36 2331.28 36.23 2011-03-14 16:03:20.000 073 33400.67 316.31 2331.36 36.23 2011-03-14 16:03:21.000 073 33400.64 316.29 2331.37 36.23 2011-03-14 16:03:22.000 073 33400.68 316.33 2331.36 36.23 2011-03-14 16:03:23.000 073 33400.67 316.33 2331.28 36.23 2011-03-14 16:03:24.000 073 33400.58 316.36 2331.30 36.23 2011-03-14 16:03:25.000 073 33400.50 316.29 2331.33 36.23 2011-03-14 16:03:26.000 073 33400.72 316.33 2331.31 36.23 2011-03-14 16:03:27.000 073 33400.60 316.29 2331.24 36.23 2011-03-14 16:03:28.000 073 33400.60 316.33 2331.32 36.23 2011-03-14 16:03:29.000 073 33400.59 316.32 2331.31 36.23 2011-03-14 16:03:30.000 073 33400.64 316.33 2331.37 36.23 2011-03-14 16:03:31.000 073 33400.56 316.32 2331.31 36.23 2011-03-14 16:03:32.000 073 33400.53 316.29 2331.39 36.23 2011-03-14 16:03:33.000 073 33400.50 316.32 2331.43 36.23 2011-03-14 16:03:34.000 073 33400.53 316.31 2331.34 36.23 2011-03-14 16:03:35.000 073 33400.49 316.31 2331.33 36.23 2011-03-14 16:03:36.000 073 33400.41 316.35 2331.30 36.23 2011-03-14 16:03:37.000 073 33400.50 316.33 2331.37 36.23 2011-03-14 16:03:38.000 073 33400.38 316.41 2331.37 36.23 2011-03-14 16:03:39.000 073 33400.36 316.36 2331.41 36.23 2011-03-14 16:03:40.000 073 33400.42 316.38 2331.39 36.23 2011-03-14 16:03:41.000 073 33400.43 316.39 2331.41 36.23 2011-03-14 16:03:42.000 073 33400.44 316.40 2331.36 36.23 2011-03-14 16:03:43.000 073 33400.36 316.38 2331.32 36.23 2011-03-14 16:03:44.000 073 33400.44 316.38 2331.39 36.23 2011-03-14 16:03:45.000 073 33400.34 316.38 2331.36 36.23 2011-03-14 16:03:46.000 073 33400.33 316.45 2331.33 36.23 2011-03-14 16:03:47.000 073 33400.35 316.41 2331.41 36.23 2011-03-14 16:03:48.000 073 33400.26 316.48 2331.40 36.23 2011-03-14 16:03:49.000 073 33400.39 316.43 2331.29 36.23 2011-03-14 16:03:50.000 073 33400.32 316.46 2331.43 36.23 2011-03-14 16:03:51.000 073 33400.35 316.45 2331.45 36.23 2011-03-14 16:03:52.000 073 33400.20 316.48 2331.47 36.23 2011-03-14 16:03:53.000 073 33400.34 316.50 2331.43 36.23 2011-03-14 16:03:54.000 073 33400.32 316.46 2331.46 36.23 2011-03-14 16:03:55.000 073 33400.35 316.45 2331.30 36.23 2011-03-14 16:03:56.000 073 33400.35 316.46 2331.48 36.23 2011-03-14 16:03:57.000 073 33400.23 316.45 2331.47 36.23 2011-03-14 16:03:58.000 073 33400.28 316.51 2331.37 36.23 2011-03-14 16:03:59.000 073 33400.26 316.48 2331.39 36.23 2011-03-14 16:04:00.000 073 33400.27 316.48 2331.45 36.23 2011-03-14 16:04:01.000 073 33400.19 316.47 2331.43 36.23 2011-03-14 16:04:02.000 073 33400.14 316.45 2331.38 36.23 2011-03-14 16:04:03.000 073 33400.16 316.44 2331.46 36.23 2011-03-14 16:04:04.000 073 33400.14 316.46 2331.45 36.23 2011-03-14 16:04:05.000 073 33400.22 316.47 2331.51 36.23 2011-03-14 16:04:06.000 073 33400.16 316.51 2331.46 36.23 2011-03-14 16:04:07.000 073 33400.11 316.48 2331.42 36.23 2011-03-14 16:04:08.000 073 33400.11 316.53 2331.45 36.23 2011-03-14 16:04:09.000 073 33400.16 316.52 2331.47 36.23 2011-03-14 16:04:10.000 073 33400.14 316.51 2331.45 36.23 2011-03-14 16:04:11.000 073 33400.12 316.52 2331.47 36.23 2011-03-14 16:04:12.000 073 33400.18 316.48 2331.52 36.23 2011-03-14 16:04:13.000 073 33400.13 316.45 2331.47 36.23 2011-03-14 16:04:14.000 073 33400.11 316.48 2331.52 36.23 2011-03-14 16:04:15.000 073 33400.14 316.43 2331.49 36.23 2011-03-14 16:04:16.000 073 33400.07 316.46 2331.55 36.23 2011-03-14 16:04:17.000 073 33400.11 316.46 2331.52 36.23 2011-03-14 16:04:18.000 073 33400.16 316.43 2331.53 36.23 2011-03-14 16:04:19.000 073 33400.04 316.45 2331.58 36.23 2011-03-14 16:04:20.000 073 33400.14 316.49 2331.55 36.23 2011-03-14 16:04:21.000 073 33400.17 316.47 2331.50 36.23 2011-03-14 16:04:22.000 073 33400.13 316.42 2331.51 36.23 2011-03-14 16:04:23.000 073 33400.10 316.46 2331.57 36.23 2011-03-14 16:04:24.000 073 33400.12 316.46 2331.54 36.23 2011-03-14 16:04:25.000 073 33400.11 316.49 2331.54 36.23 2011-03-14 16:04:26.000 073 33400.13 316.49 2331.53 36.23 2011-03-14 16:04:27.000 073 33400.10 316.44 2331.47 36.23 2011-03-14 16:04:28.000 073 33400.17 316.44 2331.53 36.23 2011-03-14 16:04:29.000 073 33400.12 316.45 2331.47 36.23 2011-03-14 16:04:30.000 073 33400.15 316.50 2331.46 36.23 2011-03-14 16:04:31.000 073 33400.00 316.40 2331.49 36.23 2011-03-14 16:04:32.000 073 33400.11 316.44 2331.55 36.23 2011-03-14 16:04:33.000 073 33400.04 316.43 2331.49 36.23 2011-03-14 16:04:34.000 073 33400.03 316.48 2331.55 36.23 2011-03-14 16:04:35.000 073 33400.00 316.51 2331.55 36.23 2011-03-14 16:04:36.000 073 33400.11 316.47 2331.59 36.23 2011-03-14 16:04:37.000 073 33400.01 316.50 2331.54 36.23 2011-03-14 16:04:38.000 073 33400.06 316.48 2331.62 36.23 2011-03-14 16:04:39.000 073 33399.92 316.45 2331.56 36.23 2011-03-14 16:04:40.000 073 33400.02 316.51 2331.60 36.23 2011-03-14 16:04:41.000 073 33399.93 316.48 2331.55 36.23 2011-03-14 16:04:42.000 073 33399.93 316.49 2331.64 36.23 2011-03-14 16:04:43.000 073 33400.01 316.52 2331.56 36.23 2011-03-14 16:04:44.000 073 33400.10 316.58 2331.62 36.23 2011-03-14 16:04:45.000 073 33399.89 316.55 2331.49 36.23 2011-03-14 16:04:46.000 073 33399.88 316.56 2331.55 36.23 2011-03-14 16:04:47.000 073 33399.90 316.56 2331.56 36.23 2011-03-14 16:04:48.000 073 33399.92 316.56 2331.56 36.23 2011-03-14 16:04:49.000 073 33399.88 316.57 2331.47 36.23 2011-03-14 16:04:50.000 073 33399.95 316.55 2331.53 36.23 2011-03-14 16:04:51.000 073 33399.93 316.58 2331.49 36.23 2011-03-14 16:04:52.000 073 33399.93 316.59 2331.61 36.23 2011-03-14 16:04:53.000 073 33399.94 316.56 2331.60 36.23 2011-03-14 16:04:54.000 073 33399.93 316.58 2331.58 36.23 2011-03-14 16:04:55.000 073 33400.00 316.59 2331.64 36.23 2011-03-14 16:04:56.000 073 33399.90 316.61 2331.58 36.23 2011-03-14 16:04:57.000 073 33399.93 316.60 2331.62 36.23 2011-03-14 16:04:58.000 073 33399.96 316.58 2331.58 36.23 2011-03-14 16:04:59.000 073 33399.94 316.56 2331.62 36.23 2011-03-14 16:05:00.000 073 33399.95 316.62 2331.66 36.23 2011-03-14 16:05:01.000 073 33400.02 316.59 2331.58 36.23 2011-03-14 16:05:02.000 073 33399.92 316.60 2331.61 36.23 2011-03-14 16:05:03.000 073 33399.84 316.58 2331.61 36.23 2011-03-14 16:05:04.000 073 33399.86 316.57 2331.65 36.23 2011-03-14 16:05:05.000 073 33399.90 316.59 2331.61 36.23 2011-03-14 16:05:06.000 073 33399.92 316.55 2331.68 36.23 2011-03-14 16:05:07.000 073 33399.88 316.55 2331.63 36.23 2011-03-14 16:05:08.000 073 33399.92 316.62 2331.63 36.23 2011-03-14 16:05:09.000 073 33399.85 316.59 2331.63 36.23 2011-03-14 16:05:10.000 073 33399.83 316.54 2331.62 36.23 2011-03-14 16:05:11.000 073 33399.85 316.56 2331.59 36.23 2011-03-14 16:05:12.000 073 33399.82 316.57 2331.60 36.23 2011-03-14 16:05:13.000 073 33399.70 316.58 2331.62 36.23 2011-03-14 16:05:14.000 073 33399.89 316.61 2331.69 36.23 2011-03-14 16:05:15.000 073 33399.80 316.62 2331.59 36.23 2011-03-14 16:05:16.000 073 33399.83 316.63 2331.64 36.23 2011-03-14 16:05:17.000 073 33399.82 316.58 2331.66 36.23 2011-03-14 16:05:18.000 073 33399.79 316.59 2331.54 36.23 2011-03-14 16:05:19.000 073 33399.73 316.66 2331.62 36.23 2011-03-14 16:05:20.000 073 33399.80 316.63 2331.60 36.23 2011-03-14 16:05:21.000 073 33399.69 316.63 2331.68 36.23 2011-03-14 16:05:22.000 073 33399.76 316.70 2331.71 36.23 2011-03-14 16:05:23.000 073 33399.70 316.65 2331.61 36.23 2011-03-14 16:05:24.000 073 33399.70 316.70 2331.71 36.23 2011-03-14 16:05:25.000 073 33399.66 316.77 2331.56 36.23 2011-03-14 16:05:26.000 073 33399.76 316.73 2331.60 36.23 2011-03-14 16:05:27.000 073 33399.62 316.70 2331.66 36.23 2011-03-14 16:05:28.000 073 33399.67 316.74 2331.65 36.23 2011-03-14 16:05:29.000 073 33399.67 316.72 2331.61 36.23 2011-03-14 16:05:30.000 073 33399.64 316.73 2331.66 36.23 2011-03-14 16:05:31.000 073 33399.67 316.73 2331.62 36.23 2011-03-14 16:05:32.000 073 33399.65 316.71 2331.57 36.23 2011-03-14 16:05:33.000 073 33399.70 316.73 2331.65 36.23 2011-03-14 16:05:34.000 073 33399.73 316.73 2331.70 36.23 2011-03-14 16:05:35.000 073 33399.68 316.74 2331.64 36.23 2011-03-14 16:05:36.000 073 33399.75 316.74 2331.59 36.23 2011-03-14 16:05:37.000 073 33399.67 316.75 2331.65 36.23 2011-03-14 16:05:38.000 073 33399.66 316.76 2331.59 36.23 2011-03-14 16:05:39.000 073 33399.65 316.77 2331.61 36.23 2011-03-14 16:05:40.000 073 33399.61 316.72 2331.69 36.23 2011-03-14 16:05:41.000 073 33399.59 316.77 2331.64 36.23 2011-03-14 16:05:42.000 073 33399.55 316.76 2331.63 36.23 2011-03-14 16:05:43.000 073 33399.72 316.77 2331.62 36.23 2011-03-14 16:05:44.000 073 33399.54 316.74 2331.67 36.23 2011-03-14 16:05:45.000 073 33399.57 316.79 2331.66 36.23 2011-03-14 16:05:46.000 073 33399.61 316.79 2331.71 36.23 2011-03-14 16:05:47.000 073 33399.60 316.81 2331.64 36.23 2011-03-14 16:05:48.000 073 33399.48 316.76 2331.70 36.23 2011-03-14 16:05:49.000 073 33399.56 316.78 2331.78 36.23 2011-03-14 16:05:50.000 073 33399.62 316.77 2331.71 36.23 2011-03-14 16:05:51.000 073 33399.50 316.79 2331.74 36.23 2011-03-14 16:05:52.000 073 33399.63 316.82 2331.66 36.23 2011-03-14 16:05:53.000 073 33399.61 316.77 2331.73 36.23 2011-03-14 16:05:54.000 073 33399.54 316.75 2331.74 36.23 2011-03-14 16:05:55.000 073 33399.55 316.76 2331.69 36.23 2011-03-14 16:05:56.000 073 33399.60 316.76 2331.71 36.23 2011-03-14 16:05:57.000 073 33399.67 316.77 2331.65 36.23 2011-03-14 16:05:58.000 073 33399.54 316.74 2331.76 36.23 2011-03-14 16:05:59.000 073 33399.65 316.76 2331.81 36.23 2011-03-14 16:06:00.000 073 33399.58 316.78 2331.66 36.23 2011-03-14 16:06:01.000 073 33399.64 316.74 2331.71 36.23 2011-03-14 16:06:02.000 073 33399.66 316.76 2331.66 36.23 2011-03-14 16:06:03.000 073 33399.61 316.71 2331.65 36.23 2011-03-14 16:06:04.000 073 33399.49 316.69 2331.68 36.23 2011-03-14 16:06:05.000 073 33399.57 316.68 2331.68 36.23 2011-03-14 16:06:06.000 073 33399.55 316.71 2331.65 36.23 2011-03-14 16:06:07.000 073 33399.62 316.69 2331.72 36.23 2011-03-14 16:06:08.000 073 33399.57 316.70 2331.79 36.23 2011-03-14 16:06:09.000 073 33399.59 316.69 2331.73 36.23 2011-03-14 16:06:10.000 073 33399.54 316.75 2331.69 36.23 2011-03-14 16:06:11.000 073 33399.54 316.72 2331.74 36.23 2011-03-14 16:06:12.000 073 33399.56 316.75 2331.68 36.23 2011-03-14 16:06:13.000 073 33399.51 316.80 2331.68 36.23 2011-03-14 16:06:14.000 073 33399.46 316.76 2331.71 36.23 2011-03-14 16:06:15.000 073 33399.43 316.76 2331.63 36.23 2011-03-14 16:06:16.000 073 33399.52 316.79 2331.74 36.23 2011-03-14 16:06:17.000 073 33399.55 316.81 2331.74 36.23 2011-03-14 16:06:18.000 073 33399.49 316.87 2331.71 36.23 2011-03-14 16:06:19.000 073 33399.43 316.82 2331.64 36.23 2011-03-14 16:06:20.000 073 33399.52 316.86 2331.68 36.23 2011-03-14 16:06:21.000 073 33399.49 316.84 2331.68 36.23 2011-03-14 16:06:22.000 073 33399.57 316.82 2331.72 36.23 2011-03-14 16:06:23.000 073 33399.53 316.83 2331.72 36.23 2011-03-14 16:06:24.000 073 33399.61 316.86 2331.74 36.23 2011-03-14 16:06:25.000 073 33399.47 316.89 2331.64 36.23 2011-03-14 16:06:26.000 073 33399.58 316.86 2331.63 36.23 2011-03-14 16:06:27.000 073 33399.48 316.87 2331.66 36.23 2011-03-14 16:06:28.000 073 33399.57 316.85 2331.77 36.23 2011-03-14 16:06:29.000 073 33399.58 316.80 2331.82 36.23 2011-03-14 16:06:30.000 073 33399.66 316.82 2331.69 36.23 2011-03-14 16:06:31.000 073 33399.51 316.81 2331.68 36.23 2011-03-14 16:06:32.000 073 33399.63 316.84 2331.64 36.23 2011-03-14 16:06:33.000 073 33399.65 316.83 2331.62 36.23 2011-03-14 16:06:34.000 073 33399.60 316.79 2331.62 36.23 2011-03-14 16:06:35.000 073 33399.57 316.79 2331.73 36.23 2011-03-14 16:06:36.000 073 33399.60 316.77 2331.68 36.23 2011-03-14 16:06:37.000 073 33399.60 316.83 2331.72 36.23 2011-03-14 16:06:38.000 073 33399.48 316.76 2331.80 36.23 2011-03-14 16:06:39.000 073 33399.51 316.76 2331.74 36.23 2011-03-14 16:06:40.000 073 33399.45 316.80 2331.68 36.23 2011-03-14 16:06:41.000 073 33399.50 316.80 2331.61 36.23 2011-03-14 16:06:42.000 073 33399.42 316.85 2331.63 36.23 2011-03-14 16:06:43.000 073 33399.42 316.82 2331.65 36.23 2011-03-14 16:06:44.000 073 33399.52 316.86 2331.77 36.23 2011-03-14 16:06:45.000 073 33399.32 316.90 2331.77 36.23 2011-03-14 16:06:46.000 073 33399.35 316.87 2331.62 36.23 2011-03-14 16:06:47.000 073 33399.36 316.92 2331.65 36.23 2011-03-14 16:06:48.000 073 33399.36 316.86 2331.69 36.23 2011-03-14 16:06:49.000 073 33399.39 316.93 2331.62 36.23 2011-03-14 16:06:50.000 073 33399.36 316.94 2331.62 36.23 2011-03-14 16:06:51.000 073 33399.43 316.94 2331.58 36.23 2011-03-14 16:06:52.000 073 33399.30 316.95 2331.68 36.23 2011-03-14 16:06:53.000 073 33399.33 316.96 2331.61 36.23 2011-03-14 16:06:54.000 073 33399.25 317.03 2331.53 36.23 2011-03-14 16:06:55.000 073 33399.31 317.05 2331.63 36.23 2011-03-14 16:06:56.000 073 33399.35 317.02 2331.69 36.23 2011-03-14 16:06:57.000 073 33399.35 317.05 2331.66 36.23 2011-03-14 16:06:58.000 073 33399.36 316.99 2331.61 36.23 2011-03-14 16:06:59.000 073 33399.30 317.05 2331.62 36.23 2011-03-14 16:07:00.000 073 33399.39 317.01 2331.66 36.23 2011-03-14 16:07:01.000 073 33399.35 317.08 2331.64 36.23 2011-03-14 16:07:02.000 073 33399.46 317.03 2331.71 36.23 2011-03-14 16:07:03.000 073 33399.42 317.05 2331.65 36.23 2011-03-14 16:07:04.000 073 33399.42 317.06 2331.63 36.23 2011-03-14 16:07:05.000 073 33399.52 317.06 2331.74 36.23 2011-03-14 16:07:06.000 073 33399.55 317.04 2331.70 36.23 2011-03-14 16:07:07.000 073 33399.43 317.05 2331.74 36.23 2011-03-14 16:07:08.000 073 33399.48 317.00 2331.77 36.23 2011-03-14 16:07:09.000 073 33399.45 316.99 2331.78 36.23 2011-03-14 16:07:10.000 073 33399.45 317.04 2331.71 36.23 2011-03-14 16:07:11.000 073 33399.44 317.00 2331.71 36.23 2011-03-14 16:07:12.000 073 33399.49 317.00 2331.72 36.23 2011-03-14 16:07:13.000 073 33399.45 317.02 2331.70 36.23 2011-03-14 16:07:14.000 073 33399.46 317.05 2331.71 36.23 2011-03-14 16:07:15.000 073 33399.38 317.01 2331.69 36.23 2011-03-14 16:07:16.000 073 33399.44 317.04 2331.71 36.23 2011-03-14 16:07:17.000 073 33399.44 317.04 2331.73 36.23 2011-03-14 16:07:18.000 073 33399.40 317.03 2331.68 36.23 2011-03-14 16:07:19.000 073 33399.33 317.02 2331.71 36.23 2011-03-14 16:07:20.000 073 33399.45 317.10 2331.58 36.23 2011-03-14 16:07:21.000 073 33399.38 317.08 2331.63 36.23 2011-03-14 16:07:22.000 073 33399.40 317.10 2331.68 36.23 2011-03-14 16:07:23.000 073 33399.39 317.07 2331.67 36.23 2011-03-14 16:07:24.000 073 33399.46 317.09 2331.62 36.23 2011-03-14 16:07:25.000 073 33399.35 317.13 2331.65 36.23 2011-03-14 16:07:26.000 073 33399.39 317.16 2331.74 36.23 2011-03-14 16:07:27.000 073 33399.41 317.15 2331.67 36.23 2011-03-14 16:07:28.000 073 33399.42 317.19 2331.73 36.23 2011-03-14 16:07:29.000 073 33399.38 317.16 2331.67 36.23 2011-03-14 16:07:30.000 073 33399.36 317.13 2331.67 36.23 2011-03-14 16:07:31.000 073 33399.55 317.14 2331.68 36.23 2011-03-14 16:07:32.000 073 33399.40 317.14 2331.72 36.23 2011-03-14 16:07:33.000 073 33399.45 317.14 2331.64 36.23 2011-03-14 16:07:34.000 073 33399.58 317.13 2331.72 36.23 2011-03-14 16:07:35.000 073 33399.39 317.15 2331.70 36.23 2011-03-14 16:07:36.000 073 33399.46 317.11 2331.71 36.23 2011-03-14 16:07:37.000 073 33399.43 317.12 2331.68 36.23 2011-03-14 16:07:38.000 073 33399.59 317.09 2331.74 36.23 2011-03-14 16:07:39.000 073 33399.48 317.09 2331.74 36.23 2011-03-14 16:07:40.000 073 33399.49 317.05 2331.65 36.23 2011-03-14 16:07:41.000 073 33399.62 317.07 2331.74 36.23 2011-03-14 16:07:42.000 073 33399.63 317.01 2331.71 36.23 2011-03-14 16:07:43.000 073 33399.54 317.04 2331.70 36.23 2011-03-14 16:07:44.000 073 33399.61 317.01 2331.60 36.23 2011-03-14 16:07:45.000 073 33399.60 317.01 2331.64 36.23 2011-03-14 16:07:46.000 073 33399.52 317.07 2331.77 36.23 2011-03-14 16:07:47.000 073 33399.51 317.05 2331.68 36.23 2011-03-14 16:07:48.000 073 33399.62 317.06 2331.72 36.23 2011-03-14 16:07:49.000 073 33399.43 317.07 2331.74 36.23 2011-03-14 16:07:50.000 073 33399.59 317.10 2331.68 36.23 2011-03-14 16:07:51.000 073 33399.45 317.08 2331.72 36.23 2011-03-14 16:07:52.000 073 33399.61 317.11 2331.71 36.23 2011-03-14 16:07:53.000 073 33399.55 317.13 2331.68 36.23 2011-03-14 16:07:54.000 073 33399.52 317.13 2331.76 36.23 2011-03-14 16:07:55.000 073 33399.48 317.13 2331.61 36.23 2011-03-14 16:07:56.000 073 33399.59 317.15 2331.66 36.24 2011-03-14 16:07:57.000 073 33399.56 317.14 2331.59 36.24 2011-03-14 16:07:58.000 073 33399.57 317.18 2331.66 36.23 2011-03-14 16:07:59.000 073 33399.51 317.19 2331.64 36.23 2011-03-14 16:08:00.000 073 33399.56 317.19 2331.66 36.23 2011-03-14 16:08:01.000 073 33399.58 317.17 2331.64 36.23 2011-03-14 16:08:02.000 073 33399.52 317.20 2331.70 36.23 2011-03-14 16:08:03.000 073 33399.58 317.19 2331.66 36.23 2011-03-14 16:08:04.000 073 33399.61 317.17 2331.56 36.23 2011-03-14 16:08:05.000 073 33399.65 317.20 2331.55 36.23 2011-03-14 16:08:06.000 073 33399.76 317.25 2331.64 36.23 2011-03-14 16:08:07.000 073 33399.75 317.20 2331.69 36.23 2011-03-14 16:08:08.000 073 33399.85 317.18 2331.64 36.24 2011-03-14 16:08:09.000 073 33399.67 317.15 2331.58 36.23 2011-03-14 16:08:10.000 073 33399.75 317.12 2331.55 36.24 2011-03-14 16:08:11.000 073 33399.72 317.15 2331.62 36.23 2011-03-14 16:08:12.000 073 33399.78 317.15 2331.58 36.23 2011-03-14 16:08:13.000 073 33399.76 317.15 2331.60 36.23 2011-03-14 16:08:14.000 073 33399.77 317.16 2331.66 36.24 2011-03-14 16:08:15.000 073 33399.77 317.13 2331.66 36.23 2011-03-14 16:08:16.000 073 33399.75 317.12 2331.65 36.23 2011-03-14 16:08:17.000 073 33399.70 317.06 2331.61 36.23 2011-03-14 16:08:18.000 073 33399.68 317.10 2331.58 36.23 2011-03-14 16:08:19.000 073 33399.76 317.11 2331.56 36.23 2011-03-14 16:08:20.000 073 33399.73 317.04 2331.56 36.23 2011-03-14 16:08:21.000 073 33399.72 317.04 2331.52 36.23 2011-03-14 16:08:22.000 073 33399.75 317.08 2331.49 36.23 2011-03-14 16:08:23.000 073 33399.68 317.11 2331.52 36.23 2011-03-14 16:08:24.000 073 33399.58 317.12 2331.49 36.23 2011-03-14 16:08:25.000 073 33399.74 317.06 2331.47 36.23 2011-03-14 16:08:26.000 073 33399.66 317.13 2331.51 36.23 2011-03-14 16:08:27.000 073 33399.64 317.14 2331.53 36.23 2011-03-14 16:08:28.000 073 33399.70 317.13 2331.51 36.23 2011-03-14 16:08:29.000 073 33399.67 317.20 2331.57 36.24 2011-03-14 16:08:30.000 073 33399.71 317.16 2331.46 36.23 2011-03-14 16:08:31.000 073 33399.66 317.15 2331.56 36.24 2011-03-14 16:08:32.000 073 33399.70 317.25 2331.43 36.23 2011-03-14 16:08:33.000 073 33399.70 317.25 2331.50 36.24 2011-03-14 16:08:34.000 073 33399.70 317.22 2331.55 36.24 2011-03-14 16:08:35.000 073 33399.75 317.25 2331.57 36.23 2011-03-14 16:08:36.000 073 33399.75 317.26 2331.55 36.23 2011-03-14 16:08:37.000 073 33399.68 317.29 2331.58 36.23 2011-03-14 16:08:38.000 073 33399.79 317.27 2331.46 36.24 2011-03-14 16:08:39.000 073 33399.66 317.26 2331.52 36.24 2011-03-14 16:08:40.000 073 33399.80 317.30 2331.49 36.24 2011-03-14 16:08:41.000 073 33399.80 317.30 2331.53 36.24 2011-03-14 16:08:42.000 073 33399.69 317.33 2331.55 36.23 2011-03-14 16:08:43.000 073 33399.87 317.28 2331.54 36.24 2011-03-14 16:08:44.000 073 33399.68 317.33 2331.59 36.23 2011-03-14 16:08:45.000 073 33399.75 317.29 2331.58 36.24 2011-03-14 16:08:46.000 073 33399.79 317.30 2331.55 36.24 2011-03-14 16:08:47.000 073 33399.84 317.29 2331.49 36.24 2011-03-14 16:08:48.000 073 33399.90 317.29 2331.46 36.23 2011-03-14 16:08:49.000 073 33399.79 317.30 2331.46 36.23 2011-03-14 16:08:50.000 073 33399.82 317.32 2331.42 36.24 2011-03-14 16:08:51.000 073 33399.80 317.34 2331.44 36.23 2011-03-14 16:08:52.000 073 33399.79 317.30 2331.46 36.23 2011-03-14 16:08:53.000 073 33399.86 317.29 2331.49 36.24 2011-03-14 16:08:54.000 073 33399.77 317.34 2331.40 36.24 2011-03-14 16:08:55.000 073 33399.91 317.29 2331.43 36.24 2011-03-14 16:08:56.000 073 33399.84 317.30 2331.50 36.24 2011-03-14 16:08:57.000 073 33399.84 317.34 2331.51 36.24 2011-03-14 16:08:58.000 073 33399.96 317.31 2331.50 36.24 2011-03-14 16:08:59.000 073 33399.94 317.32 2331.43 36.24 2011-03-14 16:09:00.000 073 33399.92 317.33 2331.45 36.24 2011-03-14 16:09:01.000 073 33399.98 317.31 2331.48 36.24 2011-03-14 16:09:02.000 073 33399.95 317.29 2331.44 36.24 2011-03-14 16:09:03.000 073 33399.97 317.30 2331.47 36.24 2011-03-14 16:09:04.000 073 33399.95 317.31 2331.43 36.24 2011-03-14 16:09:05.000 073 33399.90 317.27 2331.43 36.24 2011-03-14 16:09:06.000 073 33399.78 317.23 2331.41 36.24 2011-03-14 16:09:07.000 073 33400.04 317.25 2331.39 36.24 2011-03-14 16:09:08.000 073 33400.16 317.25 2331.36 36.24 2011-03-14 16:09:09.000 073 33399.97 317.24 2331.31 36.24 2011-03-14 16:09:10.000 073 33399.96 317.24 2331.34 36.24 2011-03-14 16:09:11.000 073 33399.99 317.28 2331.41 36.24 2011-03-14 16:09:12.000 073 33400.08 317.26 2331.39 36.24 2011-03-14 16:09:13.000 073 33399.92 317.32 2331.36 36.24 2011-03-14 16:09:14.000 073 33400.02 317.24 2331.47 36.24 2011-03-14 16:09:15.000 073 33399.94 317.28 2331.41 36.24 2011-03-14 16:09:16.000 073 33400.02 317.30 2331.36 36.24 2011-03-14 16:09:17.000 073 33400.01 317.27 2331.33 36.24 2011-03-14 16:09:18.000 073 33399.91 317.29 2331.31 36.24 2011-03-14 16:09:19.000 073 33399.88 317.32 2331.37 36.24 2011-03-14 16:09:20.000 073 33399.98 317.32 2331.40 36.24 2011-03-14 16:09:21.000 073 33399.89 317.30 2331.33 36.24 2011-03-14 16:09:22.000 073 33399.93 317.39 2331.29 36.24 2011-03-14 16:09:23.000 073 33399.96 317.32 2331.33 36.23 2011-03-14 16:09:24.000 073 33399.83 317.38 2331.31 36.24 2011-03-14 16:09:25.000 073 33400.00 317.34 2331.31 36.24 2011-03-14 16:09:26.000 073 33399.92 317.35 2331.34 36.24 2011-03-14 16:09:27.000 073 33399.94 317.38 2331.34 36.23 2011-03-14 16:09:28.000 073 33400.03 317.39 2331.37 36.24 2011-03-14 16:09:29.000 073 33400.01 317.37 2331.41 36.24 2011-03-14 16:09:30.000 073 33400.00 317.43 2331.36 36.24 2011-03-14 16:09:31.000 073 33399.93 317.38 2331.24 36.24 2011-03-14 16:09:32.000 073 33400.14 317.42 2331.37 36.24 2011-03-14 16:09:33.000 073 33400.09 317.38 2331.30 36.24 2011-03-14 16:09:34.000 073 33400.08 317.33 2331.27 36.24 2011-03-14 16:09:35.000 073 33400.05 317.36 2331.35 36.24 2011-03-14 16:09:36.000 073 33399.95 317.33 2331.33 36.24 2011-03-14 16:09:37.000 073 33400.02 317.39 2331.32 36.24 2011-03-14 16:09:38.000 073 33400.03 317.35 2331.30 36.24 2011-03-14 16:09:39.000 073 33400.02 317.37 2331.32 36.23 2011-03-14 16:09:40.000 073 33400.05 317.36 2331.40 36.24 2011-03-14 16:09:41.000 073 33400.04 317.36 2331.34 36.24 2011-03-14 16:09:42.000 073 33399.97 317.40 2331.34 36.24 2011-03-14 16:09:43.000 073 33399.99 317.41 2331.25 36.24 2011-03-14 16:09:44.000 073 33399.93 317.36 2331.39 36.24 2011-03-14 16:09:45.000 073 33399.90 317.37 2331.34 36.24 2011-03-14 16:09:46.000 073 33399.90 317.42 2331.36 36.23 2011-03-14 16:09:47.000 073 33399.95 317.44 2331.32 36.24 2011-03-14 16:09:48.000 073 33399.93 317.44 2331.31 36.24 2011-03-14 16:09:49.000 073 33399.91 317.50 2331.34 36.24 2011-03-14 16:09:50.000 073 33399.86 317.46 2331.43 36.24 2011-03-14 16:09:51.000 073 33399.86 317.47 2331.34 36.24 2011-03-14 16:09:52.000 073 33399.85 317.46 2331.36 36.24 2011-03-14 16:09:53.000 073 33399.93 317.45 2331.40 36.24 2011-03-14 16:09:54.000 073 33399.86 317.49 2331.39 36.24 2011-03-14 16:09:55.000 073 33399.98 317.50 2331.39 36.24 2011-03-14 16:09:56.000 073 33399.90 317.50 2331.42 36.24 2011-03-14 16:09:57.000 073 33399.86 317.52 2331.43 36.24 2011-03-14 16:09:58.000 073 33399.90 317.55 2331.41 36.24 2011-03-14 16:09:59.000 073 33399.85 317.56 2331.42 36.24 2011-03-14 16:10:00.000 073 33399.86 317.53 2331.44 36.24 2011-03-14 16:10:01.000 073 33399.92 317.56 2331.49 36.24 2011-03-14 16:10:02.000 073 33400.03 317.58 2331.45 36.24 2011-03-14 16:10:03.000 073 33399.92 317.57 2331.39 36.24 2011-03-14 16:10:04.000 073 33399.95 317.55 2331.53 36.24 2011-03-14 16:10:05.000 073 33399.89 317.51 2331.36 36.24 2011-03-14 16:10:06.000 073 33399.96 317.56 2331.44 36.24 2011-03-14 16:10:07.000 073 33399.89 317.57 2331.47 36.24 2011-03-14 16:10:08.000 073 33400.01 317.53 2331.55 36.24 2011-03-14 16:10:09.000 073 33399.85 317.52 2331.47 36.24 2011-03-14 16:10:10.000 073 33399.90 317.53 2331.48 36.24 2011-03-14 16:10:11.000 073 33399.95 317.55 2331.48 36.24 2011-03-14 16:10:12.000 073 33399.92 317.56 2331.50 36.24 2011-03-14 16:10:13.000 073 33399.96 317.53 2331.50 36.24 2011-03-14 16:10:14.000 073 33399.93 317.55 2331.47 36.24 2011-03-14 16:10:15.000 073 33399.96 317.52 2331.43 36.24 2011-03-14 16:10:16.000 073 33399.92 317.49 2331.50 36.24 2011-03-14 16:10:17.000 073 33399.92 317.46 2331.56 36.24 2011-03-14 16:10:18.000 073 33399.78 317.49 2331.59 36.24 2011-03-14 16:10:19.000 073 33399.99 317.48 2331.43 36.24 2011-03-14 16:10:20.000 073 33399.87 317.51 2331.50 36.24 2011-03-14 16:10:21.000 073 33399.82 317.47 2331.54 36.24 2011-03-14 16:10:22.000 073 33399.88 317.49 2331.51 36.24 2011-03-14 16:10:23.000 073 33399.88 317.51 2331.53 36.24 2011-03-14 16:10:24.000 073 33399.82 317.49 2331.57 36.24 2011-03-14 16:10:25.000 073 33399.79 317.50 2331.53 36.24 2011-03-14 16:10:26.000 073 33399.93 317.52 2331.53 36.24 2011-03-14 16:10:27.000 073 33399.79 317.51 2331.56 36.24 2011-03-14 16:10:28.000 073 33399.85 317.42 2331.55 36.24 2011-03-14 16:10:29.000 073 33399.86 317.50 2331.57 36.24 2011-03-14 16:10:30.000 073 33399.80 317.49 2331.61 36.24 2011-03-14 16:10:31.000 073 33399.85 317.50 2331.56 36.24 2011-03-14 16:10:32.000 073 33399.79 317.46 2331.56 36.24 2011-03-14 16:10:33.000 073 33399.82 317.47 2331.56 36.24 2011-03-14 16:10:34.000 073 33399.72 317.51 2331.57 36.24 2011-03-14 16:10:35.000 073 33399.82 317.49 2331.56 36.24 2011-03-14 16:10:36.000 073 33399.77 317.52 2331.43 36.24 2011-03-14 16:10:37.000 073 33399.89 317.52 2331.62 36.24 2011-03-14 16:10:38.000 073 33399.73 317.52 2331.59 36.24 2011-03-14 16:10:39.000 073 33399.80 317.53 2331.52 36.24 2011-03-14 16:10:40.000 073 33399.71 317.57 2331.60 36.24 2011-03-14 16:10:41.000 073 33399.73 317.57 2331.64 36.24 2011-03-14 16:10:42.000 073 33399.68 317.61 2331.63 36.24 2011-03-14 16:10:43.000 073 33399.64 317.58 2331.55 36.24 2011-03-14 16:10:44.000 073 33399.64 317.61 2331.65 36.24 2011-03-14 16:10:45.000 073 33399.71 317.61 2331.58 36.24 2011-03-14 16:10:46.000 073 33399.68 317.56 2331.64 36.24 2011-03-14 16:10:47.000 073 33399.68 317.57 2331.62 36.24 2011-03-14 16:10:48.000 073 33399.64 317.58 2331.65 36.24 2011-03-14 16:10:49.000 073 33399.70 317.60 2331.75 36.24 2011-03-14 16:10:50.000 073 33399.64 317.65 2331.68 36.24 2011-03-14 16:10:51.000 073 33399.69 317.62 2331.65 36.24 2011-03-14 16:10:52.000 073 33399.60 317.62 2331.74 36.24 2011-03-14 16:10:53.000 073 33399.68 317.60 2331.69 36.24 2011-03-14 16:10:54.000 073 33399.52 317.59 2331.63 36.24 2011-03-14 16:10:55.000 073 33399.68 317.61 2331.68 36.24 2011-03-14 16:10:56.000 073 33399.65 317.59 2331.74 36.24 2011-03-14 16:10:57.000 073 33399.62 317.61 2331.72 36.24 2011-03-14 16:10:58.000 073 33399.59 317.57 2331.68 36.24 2011-03-14 16:10:59.000 073 33399.55 317.53 2331.66 36.24 2011-03-14 16:11:00.000 073 33399.54 317.57 2331.65 36.24 2011-03-14 16:11:01.000 073 33399.52 317.57 2331.64 36.24 2011-03-14 16:11:02.000 073 33399.47 317.61 2331.71 36.24 2011-03-14 16:11:03.000 073 33399.42 317.54 2331.68 36.24 2011-03-14 16:11:04.000 073 33399.40 317.56 2331.76 36.24 2011-03-14 16:11:05.000 073 33399.43 317.54 2331.74 36.24 2011-03-14 16:11:06.000 073 33399.36 317.55 2331.74 36.24 2011-03-14 16:11:07.000 073 33399.43 317.59 2331.79 36.24 2011-03-14 16:11:08.000 073 33399.42 317.56 2331.85 36.24 2011-03-14 16:11:09.000 073 33399.37 317.55 2331.83 36.24 2011-03-14 16:11:10.000 073 33399.37 317.51 2331.72 36.24 2011-03-14 16:11:11.000 073 33399.33 317.50 2331.76 36.24 2011-03-14 16:11:12.000 073 33399.35 317.51 2331.76 36.24 2011-03-14 16:11:13.000 073 33399.32 317.56 2331.81 36.24 2011-03-14 16:11:14.000 073 33399.27 317.58 2331.83 36.24 2011-03-14 16:11:15.000 073 33399.31 317.57 2331.78 36.24 2011-03-14 16:11:16.000 073 33399.25 317.58 2331.90 36.24 2011-03-14 16:11:17.000 073 33399.21 317.54 2331.76 36.24 2011-03-14 16:11:18.000 073 33399.19 317.58 2331.71 36.24 2011-03-14 16:11:19.000 073 33399.24 317.59 2331.87 36.24 2011-03-14 16:11:20.000 073 33399.24 317.62 2331.76 36.24 2011-03-14 16:11:21.000 073 33399.11 317.61 2331.79 36.24 2011-03-14 16:11:22.000 073 33399.20 317.61 2331.80 36.24 2011-03-14 16:11:23.000 073 33399.16 317.61 2331.84 36.24 2011-03-14 16:11:24.000 073 33399.12 317.64 2331.84 36.24 2011-03-14 16:11:25.000 073 33399.10 317.63 2331.88 36.24 2011-03-14 16:11:26.000 073 33399.01 317.66 2331.84 36.24 2011-03-14 16:11:27.000 073 33399.04 317.63 2331.94 36.24 2011-03-14 16:11:28.000 073 33399.02 317.63 2331.90 36.24 2011-03-14 16:11:29.000 073 33399.00 317.69 2331.81 36.24 2011-03-14 16:11:30.000 073 33398.98 317.64 2331.80 36.24 2011-03-14 16:11:31.000 073 33399.02 317.68 2331.93 36.24 2011-03-14 16:11:32.000 073 33398.97 317.65 2331.85 36.24 2011-03-14 16:11:33.000 073 33398.94 317.64 2331.85 36.24 2011-03-14 16:11:34.000 073 33398.95 317.64 2331.93 36.24 2011-03-14 16:11:35.000 073 33398.90 317.63 2331.83 36.24 2011-03-14 16:11:36.000 073 33398.80 317.64 2331.84 36.24 2011-03-14 16:11:37.000 073 33398.85 317.64 2331.93 36.24 2011-03-14 16:11:38.000 073 33398.93 317.59 2331.96 36.24 2011-03-14 16:11:39.000 073 33398.85 317.56 2331.96 36.24 2011-03-14 16:11:40.000 073 33398.90 317.61 2332.03 36.24 2011-03-14 16:11:41.000 073 33398.87 317.60 2332.05 36.24 2011-03-14 16:11:42.000 073 33398.82 317.58 2331.97 36.24 2011-03-14 16:11:43.000 073 33398.91 317.60 2331.97 36.24 2011-03-14 16:11:44.000 073 33398.88 317.57 2332.01 36.24 2011-03-14 16:11:45.000 073 33398.74 317.56 2331.95 36.24 2011-03-14 16:11:46.000 073 33398.80 317.60 2332.02 36.24 2011-03-14 16:11:47.000 073 33398.75 317.62 2331.93 36.24 2011-03-14 16:11:48.000 073 33398.80 317.56 2331.98 36.24 2011-03-14 16:11:49.000 073 33398.85 317.58 2332.01 36.24 2011-03-14 16:11:50.000 073 33398.77 317.55 2332.03 36.24 2011-03-14 16:11:51.000 073 33398.70 317.56 2331.88 36.24 2011-03-14 16:11:52.000 073 33398.72 317.64 2332.02 36.24 2011-03-14 16:11:53.000 073 33398.65 317.63 2332.01 36.24 2011-03-14 16:11:54.000 073 33398.70 317.67 2332.01 36.24 2011-03-14 16:11:55.000 073 33398.62 317.64 2332.01 36.24 2011-03-14 16:11:56.000 073 33398.58 317.61 2332.10 36.24 2011-03-14 16:11:57.000 073 33398.67 317.66 2332.05 36.24 2011-03-14 16:11:58.000 073 33398.56 317.63 2332.03 36.24 2011-03-14 16:11:59.000 073 33398.66 317.64 2332.03 36.24 2011-03-14 16:12:00.000 073 33398.64 317.67 2332.10 36.24 2011-03-14 16:12:01.000 073 33398.56 317.73 2332.07 36.24 2011-03-14 16:12:02.000 073 33398.54 317.72 2332.03 36.24 2011-03-14 16:12:03.000 073 33398.55 317.71 2332.08 36.24 2011-03-14 16:12:04.000 073 33398.55 317.69 2332.12 36.24 2011-03-14 16:12:05.000 073 33398.52 317.71 2332.16 36.24 2011-03-14 16:12:06.000 073 33398.48 317.72 2332.08 36.24 2011-03-14 16:12:07.000 073 33398.44 317.73 2332.12 36.24 2011-03-14 16:12:08.000 073 33398.52 317.73 2332.14 36.24 2011-03-14 16:12:09.000 073 33398.49 317.73 2332.11 36.24 2011-03-14 16:12:10.000 073 33398.45 317.70 2332.18 36.24 2011-03-14 16:12:11.000 073 33398.49 317.70 2332.12 36.24 2011-03-14 16:12:12.000 073 33398.47 317.73 2332.19 36.24 2011-03-14 16:12:13.000 073 33398.50 317.69 2332.15 36.24 2011-03-14 16:12:14.000 073 33398.48 317.67 2332.21 36.24 2011-03-14 16:12:15.000 073 33398.42 317.69 2332.22 36.24 2011-03-14 16:12:16.000 073 33398.43 317.69 2332.21 36.24 2011-03-14 16:12:17.000 073 33398.41 317.69 2332.15 36.24 2011-03-14 16:12:18.000 073 33398.48 317.66 2332.31 36.24 2011-03-14 16:12:19.000 073 33398.44 317.64 2332.21 36.24 2011-03-14 16:12:20.000 073 33398.26 317.68 2332.27 36.24 2011-03-14 16:12:21.000 073 33398.36 317.64 2332.20 36.24 2011-03-14 16:12:22.000 073 33398.36 317.63 2332.24 36.24 2011-03-14 16:12:23.000 073 33398.30 317.59 2332.20 36.24 2011-03-14 16:12:24.000 073 33398.37 317.63 2332.22 36.24 2011-03-14 16:12:25.000 073 33398.31 317.57 2332.20 36.24 2011-03-14 16:12:26.000 073 33398.32 317.55 2332.28 36.24 2011-03-14 16:12:27.000 073 33398.33 317.55 2332.28 36.24 2011-03-14 16:12:28.000 073 33398.30 317.59 2332.26 36.24 2011-03-14 16:12:29.000 073 33398.25 317.55 2332.17 36.24 2011-03-14 16:12:30.000 073 33398.25 317.56 2332.24 36.24 2011-03-14 16:12:31.000 073 33398.26 317.53 2332.32 36.24 2011-03-14 16:12:32.000 073 33398.11 317.56 2332.27 36.24 2011-03-14 16:12:33.000 073 33398.24 317.57 2332.19 36.24 2011-03-14 16:12:34.000 073 33398.22 317.57 2332.20 36.24 2011-03-14 16:12:35.000 073 33398.20 317.58 2332.30 36.24 2011-03-14 16:12:36.000 073 33398.14 317.57 2332.30 36.24 2011-03-14 16:12:37.000 073 33398.27 317.61 2332.22 36.24 2011-03-14 16:12:38.000 073 33398.14 317.58 2332.36 36.24 2011-03-14 16:12:39.000 073 33398.07 317.59 2332.35 36.24 2011-03-14 16:12:40.000 073 33398.08 317.62 2332.33 36.24 2011-03-14 16:12:41.000 073 33398.13 317.59 2332.33 36.24 2011-03-14 16:12:42.000 073 33398.18 317.61 2332.23 36.24 2011-03-14 16:12:43.000 073 33398.18 317.60 2332.34 36.24 2011-03-14 16:12:44.000 073 33398.07 317.62 2332.30 36.24 2011-03-14 16:12:45.000 073 33398.13 317.62 2332.33 36.24 2011-03-14 16:12:46.000 073 33398.03 317.63 2332.33 36.24 2011-03-14 16:12:47.000 073 33398.08 317.67 2332.34 36.24 2011-03-14 16:12:48.000 073 33397.99 317.68 2332.28 36.24 2011-03-14 16:12:49.000 073 33397.98 317.63 2332.27 36.24 2011-03-14 16:12:50.000 073 33398.00 317.68 2332.37 36.24 2011-03-14 16:12:51.000 073 33397.82 317.69 2332.28 36.24 2011-03-14 16:12:52.000 073 33397.90 317.69 2332.32 36.24 2011-03-14 16:12:53.000 073 33397.98 317.71 2332.42 36.24 2011-03-14 16:12:54.000 073 33397.94 317.73 2332.35 36.24 2011-03-14 16:12:55.000 073 33398.00 317.68 2332.34 36.24 2011-03-14 16:12:56.000 073 33397.90 317.71 2332.40 36.24 2011-03-14 16:12:57.000 073 33397.82 317.73 2332.35 36.24 2011-03-14 16:12:58.000 073 33397.78 317.72 2332.37 36.24 2011-03-14 16:12:59.000 073 33397.94 317.73 2332.36 36.24 2011-03-14 16:13:00.000 073 33397.90 317.73 2332.45 36.24 2011-03-14 16:13:01.000 073 33397.88 317.70 2332.34 36.24 2011-03-14 16:13:02.000 073 33397.87 317.67 2332.39 36.24 2011-03-14 16:13:03.000 073 33397.79 317.76 2332.39 36.24 2011-03-14 16:13:04.000 073 33397.80 317.74 2332.43 36.24 2011-03-14 16:13:05.000 073 33397.82 317.73 2332.41 36.24 2011-03-14 16:13:06.000 073 33397.81 317.73 2332.41 36.24 2011-03-14 16:13:07.000 073 33397.87 317.75 2332.45 36.24 2011-03-14 16:13:08.000 073 33397.78 317.77 2332.45 36.24 2011-03-14 16:13:09.000 073 33397.81 317.76 2332.46 36.24 2011-03-14 16:13:10.000 073 33397.79 317.73 2332.48 36.24 2011-03-14 16:13:11.000 073 33397.82 317.77 2332.49 36.24 2011-03-14 16:13:12.000 073 33397.74 317.72 2332.50 36.24 2011-03-14 16:13:13.000 073 33397.80 317.73 2332.51 36.24 2011-03-14 16:13:14.000 073 33397.77 317.72 2332.48 36.24 2011-03-14 16:13:15.000 073 33397.80 317.74 2332.51 36.24 2011-03-14 16:13:16.000 073 33397.78 317.73 2332.46 36.24 2011-03-14 16:13:17.000 073 33397.68 317.74 2332.49 36.24 2011-03-14 16:13:18.000 073 33397.74 317.72 2332.53 36.24 2011-03-14 16:13:19.000 073 33397.77 317.73 2332.52 36.24 2011-03-14 16:13:20.000 073 33397.56 317.71 2332.48 36.24 2011-03-14 16:13:21.000 073 33397.63 317.69 2332.49 36.24 2011-03-14 16:13:22.000 073 33397.62 317.68 2332.48 36.24 2011-03-14 16:13:23.000 073 33397.64 317.69 2332.53 36.24 2011-03-14 16:13:24.000 073 33397.71 317.73 2332.56 36.24 2011-03-14 16:13:25.000 073 33397.61 317.69 2332.58 36.24 2011-03-14 16:13:26.000 073 33397.58 317.65 2332.55 36.24 2011-03-14 16:13:27.000 073 33397.68 317.67 2332.54 36.24 2011-03-14 16:13:28.000 073 33397.57 317.66 2332.51 36.24 2011-03-14 16:13:29.000 073 33397.57 317.70 2332.55 36.24 2011-03-14 16:13:30.000 073 33397.53 317.70 2332.52 36.24 2011-03-14 16:13:31.000 073 33397.48 317.66 2332.61 36.24 2011-03-14 16:13:32.000 073 33397.46 317.75 2332.59 36.24 2011-03-14 16:13:33.000 073 33397.51 317.67 2332.55 36.24 2011-03-14 16:13:34.000 073 33397.46 317.65 2332.54 36.24 2011-03-14 16:13:35.000 073 33397.55 317.73 2332.63 36.24 2011-03-14 16:13:36.000 073 33397.53 317.73 2332.54 36.24 2011-03-14 16:13:37.000 073 33397.46 317.76 2332.59 36.24 2011-03-14 16:13:38.000 073 33397.60 317.74 2332.59 36.24 2011-03-14 16:13:39.000 073 33397.50 317.75 2332.54 36.24 2011-03-14 16:13:40.000 073 33397.47 317.77 2332.55 36.24 2011-03-14 16:13:41.000 073 33397.51 317.78 2332.65 36.24 2011-03-14 16:13:42.000 073 33397.53 317.78 2332.57 36.24 2011-03-14 16:13:43.000 073 33397.59 317.76 2332.63 36.24 2011-03-14 16:13:44.000 073 33397.45 317.80 2332.64 36.24 2011-03-14 16:13:45.000 073 33397.59 317.81 2332.68 36.24 2011-03-14 16:13:46.000 073 33397.46 317.78 2332.75 36.24 2011-03-14 16:13:47.000 073 33397.44 317.80 2332.65 36.24 2011-03-14 16:13:48.000 073 33397.43 317.83 2332.67 36.24 2011-03-14 16:13:49.000 073 33397.46 317.79 2332.62 36.24 2011-03-14 16:13:50.000 073 33397.54 317.77 2332.68 36.24 2011-03-14 16:13:51.000 073 33397.47 317.82 2332.70 36.24 2011-03-14 16:13:52.000 073 33397.46 317.78 2332.66 36.24 2011-03-14 16:13:53.000 073 33397.47 317.78 2332.67 36.24 2011-03-14 16:13:54.000 073 33397.41 317.76 2332.65 36.24 2011-03-14 16:13:55.000 073 33397.31 317.77 2332.73 36.24 2011-03-14 16:13:56.000 073 33397.50 317.77 2332.67 36.24 2011-03-14 16:13:57.000 073 33397.57 317.81 2332.72 36.24 2011-03-14 16:13:58.000 073 33397.49 317.75 2332.70 36.24 2011-03-14 16:13:59.000 073 33397.39 317.72 2332.74 36.24 2011-03-14 16:14:00.000 073 33397.34 317.74 2332.75 36.24 2011-03-14 16:14:01.000 073 33397.37 317.69 2332.71 36.24 2011-03-14 16:14:02.000 073 33397.33 317.75 2332.82 36.24 2011-03-14 16:14:03.000 073 33397.28 317.78 2332.73 36.24 2011-03-14 16:14:04.000 073 33397.36 317.81 2332.74 36.24 2011-03-14 16:14:05.000 073 33397.31 317.79 2332.71 36.24 2011-03-14 16:14:06.000 073 33397.25 317.73 2332.79 36.24 2011-03-14 16:14:07.000 073 33397.15 317.80 2332.73 36.24 2011-03-14 16:14:08.000 073 33397.24 317.81 2332.73 36.24 2011-03-14 16:14:09.000 073 33397.25 317.77 2332.74 36.24 2011-03-14 16:14:10.000 073 33397.20 317.77 2332.77 36.24 2011-03-14 16:14:11.000 073 33397.14 317.80 2332.80 36.24 2011-03-14 16:14:12.000 073 33397.19 317.88 2332.77 36.24 2011-03-14 16:14:13.000 073 33397.23 317.82 2332.88 36.24 2011-03-14 16:14:14.000 073 33397.06 317.86 2332.76 36.24 2011-03-14 16:14:15.000 073 33397.12 317.82 2332.82 36.24 2011-03-14 16:14:16.000 073 33397.07 317.83 2332.80 36.24 2011-03-14 16:14:17.000 073 33397.13 317.83 2332.88 36.24 2011-03-14 16:14:18.000 073 33397.15 317.86 2332.84 36.24 2011-03-14 16:14:19.000 073 33397.08 317.83 2332.86 36.24 2011-03-14 16:14:20.000 073 33397.08 317.86 2332.81 36.24 2011-03-14 16:14:21.000 073 33397.10 317.84 2332.97 36.24 2011-03-14 16:14:22.000 073 33397.08 317.85 2332.89 36.24 2011-03-14 16:14:23.000 073 33397.10 317.83 2332.80 36.24 2011-03-14 16:14:24.000 073 33397.12 317.85 2332.88 36.24 2011-03-14 16:14:25.000 073 33396.98 317.86 2332.83 36.24 2011-03-14 16:14:26.000 073 33397.13 317.83 2332.89 36.24 2011-03-14 16:14:27.000 073 33397.09 317.79 2332.86 36.24 2011-03-14 16:14:28.000 073 33397.01 317.79 2332.96 36.24 2011-03-14 16:14:29.000 073 33397.01 317.78 2332.88 36.24 2011-03-14 16:14:30.000 073 33397.07 317.82 2332.88 36.24 2011-03-14 16:14:31.000 073 33397.01 317.77 2332.84 36.24 2011-03-14 16:14:32.000 073 33396.93 317.85 2332.93 36.24 2011-03-14 16:14:33.000 073 33397.16 317.79 2332.85 36.24 2011-03-14 16:14:34.000 073 33397.09 317.77 2332.84 36.24 2011-03-14 16:14:35.000 073 33397.03 317.84 2332.95 36.24 2011-03-14 16:14:36.000 073 33397.01 317.78 2332.90 36.24 2011-03-14 16:14:37.000 073 33397.00 317.79 2332.94 36.24 2011-03-14 16:14:38.000 073 33396.88 317.80 2332.89 36.24 2011-03-14 16:14:39.000 073 33396.97 317.79 2333.00 36.24 2011-03-14 16:14:40.000 073 33396.91 317.76 2332.99 36.24 2011-03-14 16:14:41.000 073 33396.90 317.77 2332.96 36.24 2011-03-14 16:14:42.000 073 33396.91 317.78 2333.00 36.24 2011-03-14 16:14:43.000 073 33396.90 317.82 2332.99 36.24 2011-03-14 16:14:44.000 073 33396.90 317.79 2332.92 36.24 2011-03-14 16:14:45.000 073 33396.85 317.77 2333.02 36.24 2011-03-14 16:14:46.000 073 33396.89 317.77 2332.99 36.24 2011-03-14 16:14:47.000 073 33396.85 317.79 2332.99 36.24 2011-03-14 16:14:48.000 073 33396.74 317.81 2332.96 36.24 2011-03-14 16:14:49.000 073 33396.78 317.79 2332.91 36.24 2011-03-14 16:14:50.000 073 33396.72 317.79 2333.01 36.24 2011-03-14 16:14:51.000 073 33396.68 317.83 2333.01 36.24 2011-03-14 16:14:52.000 073 33396.64 317.83 2333.01 36.24 2011-03-14 16:14:53.000 073 33396.60 317.79 2333.00 36.24 2011-03-14 16:14:54.000 073 33396.59 317.81 2332.94 36.24 2011-03-14 16:14:55.000 073 33396.60 317.83 2332.99 36.24 2011-03-14 16:14:56.000 073 33396.58 317.82 2333.05 36.24 2011-03-14 16:14:57.000 073 33396.64 317.81 2332.96 36.24 2011-03-14 16:14:58.000 073 33396.54 317.81 2332.97 36.24 2011-03-14 16:14:59.000 073 33396.53 317.88 2332.96 36.24 2011-03-14 16:15:00.000 073 33396.56 317.79 2333.02 36.24 2011-03-14 16:15:01.000 073 33396.59 317.87 2333.06 36.24 2011-03-14 16:15:02.000 073 33396.53 317.86 2332.98 36.24 2011-03-14 16:15:03.000 073 33396.44 317.88 2333.08 36.24 2011-03-14 16:15:04.000 073 33396.44 317.87 2332.98 36.24 2011-03-14 16:15:05.000 073 33396.46 317.86 2333.01 36.24 2011-03-14 16:15:06.000 073 33396.40 317.88 2333.07 36.24 2011-03-14 16:15:07.000 073 33396.37 317.90 2333.06 36.24 2011-03-14 16:15:08.000 073 33396.43 317.86 2333.17 36.24 2011-03-14 16:15:09.000 073 33396.36 317.94 2333.01 36.24 2011-03-14 16:15:10.000 073 33396.32 317.91 2333.13 36.24 2011-03-14 16:15:11.000 073 33396.36 317.94 2333.18 36.24 2011-03-14 16:15:12.000 073 33396.29 317.94 2333.01 36.24 2011-03-14 16:15:13.000 073 33396.31 317.98 2333.16 36.24 2011-03-14 16:15:14.000 073 33396.25 317.99 2333.12 36.24 2011-03-14 16:15:15.000 073 33396.35 318.00 2333.18 36.24 2011-03-14 16:15:16.000 073 33396.29 317.98 2333.18 36.24 2011-03-14 16:15:17.000 073 33396.29 318.00 2333.21 36.24 2011-03-14 16:15:18.000 073 33396.32 318.00 2333.23 36.24 2011-03-14 16:15:19.000 073 33396.23 318.00 2333.24 36.24 2011-03-14 16:15:20.000 073 33396.22 318.00 2333.16 36.24 2011-03-14 16:15:21.000 073 33396.16 318.00 2333.26 36.24 2011-03-14 16:15:22.000 073 33396.21 317.99 2333.26 36.24 2011-03-14 16:15:23.000 073 33396.19 318.02 2333.18 36.24 2011-03-14 16:15:24.000 073 33396.22 318.01 2333.29 36.24 2011-03-14 16:15:25.000 073 33396.20 317.98 2333.28 36.24 2011-03-14 16:15:26.000 073 33396.18 317.94 2333.26 36.24 2011-03-14 16:15:27.000 073 33396.24 318.02 2333.21 36.24 2011-03-14 16:15:28.000 073 33396.20 317.98 2333.20 36.24 2011-03-14 16:15:29.000 073 33396.20 318.00 2333.38 36.24 2011-03-14 16:15:30.000 073 33396.23 317.98 2333.33 36.24 2011-03-14 16:15:31.000 073 33396.29 317.97 2333.23 36.24 2011-03-14 16:15:32.000 073 33396.12 317.94 2333.32 36.24 2011-03-14 16:15:33.000 073 33396.19 317.95 2333.38 36.24 2011-03-14 16:15:34.000 073 33396.15 317.97 2333.29 36.24 2011-03-14 16:15:35.000 073 33396.13 317.92 2333.34 36.24 2011-03-14 16:15:36.000 073 33396.17 317.93 2333.38 36.24 2011-03-14 16:15:37.000 073 33396.12 317.93 2333.29 36.24 2011-03-14 16:15:38.000 073 33396.12 317.92 2333.38 36.24 2011-03-14 16:15:39.000 073 33396.13 317.90 2333.41 36.24 2011-03-14 16:15:40.000 073 33396.07 317.89 2333.34 36.24 2011-03-14 16:15:41.000 073 33396.15 317.89 2333.29 36.24 2011-03-14 16:15:42.000 073 33396.16 317.90 2333.32 36.24 2011-03-14 16:15:43.000 073 33396.05 317.90 2333.41 36.24 2011-03-14 16:15:44.000 073 33395.94 317.83 2333.33 36.24 2011-03-14 16:15:45.000 073 33395.93 317.84 2333.37 36.24 2011-03-14 16:15:46.000 073 33395.98 317.82 2333.38 36.24 2011-03-14 16:15:47.000 073 33396.03 317.90 2333.42 36.24 2011-03-14 16:15:48.000 073 33395.98 317.87 2333.44 36.24 2011-03-14 16:15:49.000 073 33396.06 317.94 2333.36 36.24 2011-03-14 16:15:50.000 073 33395.91 317.92 2333.42 36.24 2011-03-14 16:15:51.000 073 33395.87 317.92 2333.41 36.24 2011-03-14 16:15:52.000 073 33395.86 317.88 2333.38 36.24 2011-03-14 16:15:53.000 073 33395.85 317.94 2333.42 36.24 2011-03-14 16:15:54.000 073 33395.88 317.95 2333.38 36.24 2011-03-14 16:15:55.000 073 33395.74 317.96 2333.47 36.24 2011-03-14 16:15:56.000 073 33395.85 317.94 2333.42 36.24 2011-03-14 16:15:57.000 073 33395.81 317.98 2333.41 36.24 2011-03-14 16:15:58.000 073 33395.82 318.00 2333.44 36.24 2011-03-14 16:15:59.000 073 33395.81 317.97 2333.45 36.24 2011-03-14 16:16:00.000 073 33395.81 317.96 2333.41 36.24 2011-03-14 16:16:01.000 073 33395.80 317.96 2333.47 36.24 2011-03-14 16:16:02.000 073 33395.73 317.95 2333.42 36.24 2011-03-14 16:16:03.000 073 33395.81 317.98 2333.50 36.24 2011-03-14 16:16:04.000 073 33395.75 317.94 2333.49 36.24 2011-03-14 16:16:05.000 073 33395.75 317.88 2333.44 36.24 2011-03-14 16:16:06.000 073 33395.81 317.89 2333.54 36.24 2011-03-14 16:16:07.000 073 33395.83 317.86 2333.44 36.24 2011-03-14 16:16:08.000 073 33395.65 317.89 2333.48 36.24 2011-03-14 16:16:09.000 073 33395.78 317.86 2333.56 36.24 2011-03-14 16:16:10.000 073 33395.73 317.83 2333.54 36.24 2011-03-14 16:16:11.000 073 33395.72 317.87 2333.47 36.24 2011-03-14 16:16:12.000 073 33395.69 317.88 2333.51 36.24 2011-03-14 16:16:13.000 073 33395.75 317.90 2333.47 36.24 2011-03-14 16:16:14.000 073 33395.71 317.85 2333.53 36.24 2011-03-14 16:16:15.000 073 33395.68 317.85 2333.49 36.24 2011-03-14 16:16:16.000 073 33395.66 317.83 2333.47 36.24 2011-03-14 16:16:17.000 073 33395.67 317.87 2333.52 36.24 2011-03-14 16:16:18.000 073 33395.62 317.85 2333.53 36.24 2011-03-14 16:16:19.000 073 33395.62 317.92 2333.52 36.24 2011-03-14 16:16:20.000 073 33395.57 317.89 2333.57 36.24 2011-03-14 16:16:21.000 073 33395.50 317.92 2333.47 36.24 2011-03-14 16:16:22.000 073 33395.52 317.93 2333.54 36.24 2011-03-14 16:16:23.000 073 33395.58 317.95 2333.51 36.24 2011-03-14 16:16:24.000 073 33395.43 317.98 2333.48 36.24 2011-03-14 16:16:25.000 073 33395.45 318.01 2333.58 36.24 2011-03-14 16:16:26.000 073 33395.53 317.99 2333.58 36.24 2011-03-14 16:16:27.000 073 33395.46 318.10 2333.61 36.24 2011-03-14 16:16:28.000 073 33395.40 318.08 2333.57 36.24 2011-03-14 16:16:29.000 073 33395.41 318.10 2333.67 36.24 2011-03-14 16:16:30.000 073 33395.36 318.11 2333.56 36.24 2011-03-14 16:16:31.000 073 33395.30 318.07 2333.63 36.24 2011-03-14 16:16:32.000 073 33395.41 318.14 2333.58 36.24 2011-03-14 16:16:33.000 073 33395.35 318.14 2333.57 36.24 2011-03-14 16:16:34.000 073 33395.29 318.12 2333.63 36.24 2011-03-14 16:16:35.000 073 33395.33 318.16 2333.78 36.24 2011-03-14 16:16:36.000 073 33395.39 318.13 2333.57 36.24 2011-03-14 16:16:37.000 073 33395.22 318.09 2333.70 36.24 2011-03-14 16:16:38.000 073 33395.39 318.10 2333.67 36.24 2011-03-14 16:16:39.000 073 33395.28 318.08 2333.79 36.24 2011-03-14 16:16:40.000 073 33395.30 318.09 2333.75 36.24 2011-03-14 16:16:41.000 073 33395.28 318.06 2333.70 36.24 2011-03-14 16:16:42.000 073 33395.26 318.13 2333.69 36.24 2011-03-14 16:16:43.000 073 33395.24 318.05 2333.67 36.24 2011-03-14 16:16:44.000 073 33395.25 318.06 2333.62 36.24 2011-03-14 16:16:45.000 073 33395.18 318.04 2333.70 36.24 2011-03-14 16:16:46.000 073 33395.18 318.04 2333.70 36.24 2011-03-14 16:16:47.000 073 33395.18 318.03 2333.81 36.24 2011-03-14 16:16:48.000 073 33395.20 318.04 2333.69 36.24 2011-03-14 16:16:49.000 073 33395.23 317.97 2333.73 36.24 2011-03-14 16:16:50.000 073 33395.20 318.02 2333.73 36.24 2011-03-14 16:16:51.000 073 33395.17 318.01 2333.75 36.24 2011-03-14 16:16:52.000 073 33395.14 318.03 2333.82 36.24 2011-03-14 16:16:53.000 073 33395.16 317.98 2333.78 36.24 2011-03-14 16:16:54.000 073 33395.11 318.01 2333.78 36.24 2011-03-14 16:16:55.000 073 33395.10 317.95 2333.76 36.24 2011-03-14 16:16:56.000 073 33395.07 317.99 2333.82 36.24 2011-03-14 16:16:57.000 073 33395.12 318.01 2333.70 36.24 2011-03-14 16:16:58.000 073 33395.01 318.00 2333.70 36.24 2011-03-14 16:16:59.000 073 33395.11 317.99 2333.76 36.24 2011-03-14 16:17:00.000 073 33395.04 317.97 2333.79 36.24 2011-03-14 16:17:01.000 073 33395.00 318.00 2333.67 36.24 2011-03-14 16:17:02.000 073 33395.10 317.94 2333.84 36.24 2011-03-14 16:17:03.000 073 33395.07 317.99 2333.76 36.24 2011-03-14 16:17:04.000 073 33395.02 317.97 2333.79 36.24 2011-03-14 16:17:05.000 073 33395.11 317.99 2333.75 36.24 2011-03-14 16:17:06.000 073 33395.03 318.00 2333.72 36.24 2011-03-14 16:17:07.000 073 33395.10 318.02 2333.83 36.24 2011-03-14 16:17:08.000 073 33394.92 318.02 2333.79 36.24 2011-03-14 16:17:09.000 073 33395.02 318.00 2333.76 36.24 2011-03-14 16:17:10.000 073 33395.00 317.95 2333.78 36.24 2011-03-14 16:17:11.000 073 33394.95 318.00 2333.81 36.24 2011-03-14 16:17:12.000 073 33394.97 318.02 2333.76 36.24 2011-03-14 16:17:13.000 073 33394.99 318.01 2333.83 36.24 2011-03-14 16:17:14.000 073 33395.06 318.04 2333.78 36.24 2011-03-14 16:17:15.000 073 33394.87 318.00 2333.86 36.24 2011-03-14 16:17:16.000 073 33394.86 317.99 2333.86 36.24 2011-03-14 16:17:17.000 073 33394.85 317.99 2333.83 36.24 2011-03-14 16:17:18.000 073 33394.90 318.00 2333.84 36.24 2011-03-14 16:17:19.000 073 33394.85 318.04 2333.92 36.24 2011-03-14 16:17:20.000 073 33394.85 318.01 2333.75 36.24 2011-03-14 16:17:21.000 073 33394.79 317.98 2333.82 36.24 2011-03-14 16:17:22.000 073 33394.80 317.95 2333.84 36.24 2011-03-14 16:17:23.000 073 33394.84 318.03 2333.86 36.24 2011-03-14 16:17:24.000 073 33394.76 317.98 2333.88 36.24 2011-03-14 16:17:25.000 073 33394.75 317.98 2333.83 36.24 2011-03-14 16:17:26.000 073 33394.67 317.98 2333.94 36.24 2011-03-14 16:17:27.000 073 33394.76 317.99 2333.86 36.24 2011-03-14 16:17:28.000 073 33394.70 318.00 2333.86 36.24 2011-03-14 16:17:29.000 073 33394.73 317.98 2333.94 36.24 2011-03-14 16:17:30.000 073 33394.71 317.96 2333.94 36.24 2011-03-14 16:17:31.000 073 33394.61 317.99 2333.96 36.24 2011-03-14 16:17:32.000 073 33394.71 318.00 2333.95 36.24 2011-03-14 16:17:33.000 073 33394.60 318.00 2333.94 36.24 2011-03-14 16:17:34.000 073 33394.64 318.00 2333.88 36.24 2011-03-14 16:17:35.000 073 33394.57 317.96 2333.97 36.24 2011-03-14 16:17:36.000 073 33394.67 318.02 2333.95 36.24 2011-03-14 16:17:37.000 073 33394.60 318.00 2333.99 36.24 2011-03-14 16:17:38.000 073 33394.72 317.98 2334.00 36.24 2011-03-14 16:17:39.000 073 33394.60 318.04 2333.96 36.24 2011-03-14 16:17:40.000 073 33394.59 318.03 2333.94 36.24 2011-03-14 16:17:41.000 073 33394.51 318.04 2333.97 36.24 2011-03-14 16:17:42.000 073 33394.57 318.05 2333.88 36.24 2011-03-14 16:17:43.000 073 33394.58 318.01 2333.97 36.24 2011-03-14 16:17:44.000 073 33394.57 317.99 2334.00 36.24 2011-03-14 16:17:45.000 073 33394.61 317.99 2334.01 36.24 2011-03-14 16:17:46.000 073 33394.57 317.96 2334.01 36.24 2011-03-14 16:17:47.000 073 33394.56 317.98 2334.01 36.24 2011-03-14 16:17:48.000 073 33394.52 317.98 2333.99 36.24 2011-03-14 16:17:49.000 073 33394.55 317.97 2333.96 36.24 2011-03-14 16:17:50.000 073 33394.55 318.05 2334.01 36.24 2011-03-14 16:17:51.000 073 33394.55 318.00 2334.02 36.24 2011-03-14 16:17:52.000 073 33394.47 318.00 2334.02 36.24 2011-03-14 16:17:53.000 073 33394.43 318.02 2334.07 36.24 2011-03-14 16:17:54.000 073 33394.45 317.99 2334.04 36.24 2011-03-14 16:17:55.000 073 33394.47 317.99 2334.00 36.24 2011-03-14 16:17:56.000 073 33394.38 317.99 2334.01 36.24 2011-03-14 16:17:57.000 073 33394.45 317.97 2333.95 36.24 2011-03-14 16:17:58.000 073 33394.40 317.96 2333.99 36.24 2011-03-14 16:17:59.000 073 33394.41 318.00 2333.98 36.24 2011-03-14 16:18:00.000 073 33394.40 318.02 2334.11 36.24 2011-03-14 16:18:01.000 073 33394.33 318.02 2334.05 36.24 2011-03-14 16:18:02.000 073 33394.40 318.02 2334.03 36.24 2011-03-14 16:18:03.000 073 33394.38 318.03 2334.07 36.24 2011-03-14 16:18:04.000 073 33394.38 318.02 2334.11 36.24 2011-03-14 16:18:05.000 073 33394.30 318.05 2334.01 36.24 2011-03-14 16:18:06.000 073 33394.36 318.02 2334.14 36.24 2011-03-14 16:18:07.000 073 33394.39 318.00 2334.09 36.24 2011-03-14 16:18:08.000 073 33394.21 318.01 2334.11 36.24 2011-03-14 16:18:09.000 073 33394.25 318.05 2334.07 36.24 2011-03-14 16:18:10.000 073 33394.22 318.07 2334.06 36.24 2011-03-14 16:18:11.000 073 33394.30 318.04 2334.10 36.24 2011-03-14 16:18:12.000 073 33394.28 318.09 2334.14 36.24 2011-03-14 16:18:13.000 073 33394.21 318.03 2334.12 36.24 2011-03-14 16:18:14.000 073 33394.23 318.03 2334.10 36.24 2011-03-14 16:18:15.000 073 33394.18 318.01 2334.07 36.24 2011-03-14 16:18:16.000 073 33394.23 318.04 2334.09 36.24 2011-03-14 16:18:17.000 073 33394.19 318.01 2334.20 36.24 2011-03-14 16:18:18.000 073 33394.21 318.01 2334.17 36.24 2011-03-14 16:18:19.000 073 33394.28 318.04 2334.19 36.24 2011-03-14 16:18:20.000 073 33394.17 318.03 2334.13 36.24 2011-03-14 16:18:21.000 073 33394.15 317.99 2334.12 36.24 2011-03-14 16:18:22.000 073 33394.14 317.99 2334.11 36.24 2011-03-14 16:18:23.000 073 33394.09 317.98 2334.19 36.24 2011-03-14 16:18:24.000 073 33394.16 317.99 2334.21 36.24 2011-03-14 16:18:25.000 073 33394.20 318.03 2334.22 36.24 2011-03-14 16:18:26.000 073 33393.96 318.03 2334.25 36.24 2011-03-14 16:18:27.000 073 33394.14 318.06 2334.18 36.24 2011-03-14 16:18:28.000 073 33394.05 318.03 2334.16 36.24 2011-03-14 16:18:29.000 073 33394.07 318.04 2334.25 36.24 2011-03-14 16:18:30.000 073 33394.00 318.02 2334.26 36.24 2011-03-14 16:18:31.000 073 33393.95 318.10 2334.23 36.24 2011-03-14 16:18:32.000 073 33393.93 318.06 2334.28 36.24 2011-03-14 16:18:33.000 073 33393.96 318.09 2334.18 36.24 2011-03-14 16:18:34.000 073 33393.97 318.08 2334.18 36.24 2011-03-14 16:18:35.000 073 33393.93 318.03 2334.30 36.24 2011-03-14 16:18:36.000 073 33393.92 318.05 2334.28 36.24 2011-03-14 16:18:37.000 073 33394.03 318.03 2334.34 36.24 2011-03-14 16:18:38.000 073 33393.95 318.07 2334.31 36.24 2011-03-14 16:18:39.000 073 33393.91 318.06 2334.22 36.24 2011-03-14 16:18:40.000 073 33393.93 318.04 2334.24 36.24 2011-03-14 16:18:41.000 073 33393.89 318.06 2334.32 36.24 2011-03-14 16:18:42.000 073 33393.97 318.04 2334.29 36.24 2011-03-14 16:18:43.000 073 33393.88 318.03 2334.26 36.24 2011-03-14 16:18:44.000 073 33393.96 318.08 2334.33 36.24 2011-03-14 16:18:45.000 073 33393.83 318.01 2334.21 36.24 2011-03-14 16:18:46.000 073 33393.81 318.03 2334.25 36.24 2011-03-14 16:18:47.000 073 33393.77 318.07 2334.35 36.24 2011-03-14 16:18:48.000 073 33393.81 318.05 2334.43 36.24 2011-03-14 16:18:49.000 073 33393.92 318.05 2334.34 36.24 2011-03-14 16:18:50.000 073 33393.83 318.05 2334.35 36.24 2011-03-14 16:18:51.000 073 33393.74 318.06 2334.34 36.24 2011-03-14 16:18:52.000 073 33393.80 318.04 2334.30 36.24 2011-03-14 16:18:53.000 073 33393.80 318.03 2334.34 36.24 2011-03-14 16:18:54.000 073 33393.79 318.06 2334.35 36.24 2011-03-14 16:18:55.000 073 33393.76 318.04 2334.45 36.24 2011-03-14 16:18:56.000 073 33393.86 318.04 2334.42 36.24 2011-03-14 16:18:57.000 073 33393.91 318.04 2334.47 36.24 2011-03-14 16:18:58.000 073 33393.80 318.01 2334.45 36.24 2011-03-14 16:18:59.000 073 33393.81 318.07 2334.34 36.24 2011-03-14 16:19:00.000 073 33393.81 318.03 2334.43 36.24 2011-03-14 16:19:01.000 073 33393.83 318.00 2334.45 36.24 2011-03-14 16:19:02.000 073 33393.76 318.00 2334.39 36.24 2011-03-14 16:19:03.000 073 33393.76 317.97 2334.43 36.24 2011-03-14 16:19:04.000 073 33393.77 317.99 2334.44 36.24 2011-03-14 16:19:05.000 073 33393.79 318.02 2334.37 36.24 2011-03-14 16:19:06.000 073 33393.81 317.98 2334.52 36.24 2011-03-14 16:19:07.000 073 33393.64 318.02 2334.39 36.24 2011-03-14 16:19:08.000 073 33393.74 318.01 2334.31 36.24 2011-03-14 16:19:09.000 073 33393.73 317.99 2334.43 36.24 2011-03-14 16:19:10.000 073 33393.69 317.99 2334.41 36.24 2011-03-14 16:19:11.000 073 33393.72 318.01 2334.38 36.24 2011-03-14 16:19:12.000 073 33393.71 318.00 2334.45 36.24 2011-03-14 16:19:13.000 073 33393.69 318.00 2334.39 36.24 2011-03-14 16:19:14.000 073 33393.74 318.00 2334.45 36.24 2011-03-14 16:19:15.000 073 33393.61 318.03 2334.40 36.24 2011-03-14 16:19:16.000 073 33393.63 318.02 2334.45 36.24 2011-03-14 16:19:17.000 073 33393.72 318.00 2334.40 36.24 2011-03-14 16:19:18.000 073 33393.59 317.96 2334.54 36.24 2011-03-14 16:19:19.000 073 33393.62 318.00 2334.45 36.24 2011-03-14 16:19:20.000 073 33393.74 318.04 2334.48 36.24 2011-03-14 16:19:21.000 073 33393.62 318.02 2334.45 36.24 2011-03-14 16:19:22.000 073 33393.56 318.03 2334.43 36.24 2011-03-14 16:19:23.000 073 33393.59 318.02 2334.55 36.24 2011-03-14 16:19:24.000 073 33393.65 318.00 2334.46 36.24 2011-03-14 16:19:25.000 073 33393.61 318.01 2334.48 36.24 2011-03-14 16:19:26.000 073 33393.61 318.00 2334.51 36.24 2011-03-14 16:19:27.000 073 33393.57 318.01 2334.45 36.24 2011-03-14 16:19:28.000 073 33393.60 317.99 2334.50 36.24 2011-03-14 16:19:29.000 073 33393.57 318.02 2334.55 36.24 2011-03-14 16:19:30.000 073 33393.50 317.98 2334.47 36.24 2011-03-14 16:19:31.000 073 33393.48 318.02 2334.56 36.24 2011-03-14 16:19:32.000 073 33393.49 318.00 2334.54 36.24 2011-03-14 16:19:33.000 073 33393.58 317.95 2334.51 36.24 2011-03-14 16:19:34.000 073 33393.53 317.93 2334.47 36.24 2011-03-14 16:19:35.000 073 33393.48 317.96 2334.53 36.24 2011-03-14 16:19:36.000 073 33393.53 318.00 2334.54 36.24 2011-03-14 16:19:37.000 073 33393.44 317.94 2334.54 36.24 2011-03-14 16:19:38.000 073 33393.48 317.94 2334.57 36.24 2011-03-14 16:19:39.000 073 33393.40 317.98 2334.47 36.24 2011-03-14 16:19:40.000 073 33393.49 317.98 2334.48 36.24 2011-03-14 16:19:41.000 073 33393.44 318.03 2334.52 36.24 2011-03-14 16:19:42.000 073 33393.46 317.99 2334.58 36.24 2011-03-14 16:19:43.000 073 33393.54 317.98 2334.54 36.24 2011-03-14 16:19:44.000 073 33393.46 318.05 2334.47 36.24 2011-03-14 16:19:45.000 073 33393.49 317.96 2334.61 36.24 2011-03-14 16:19:46.000 073 33393.44 317.97 2334.63 36.24 2011-03-14 16:19:47.000 073 33393.47 318.03 2334.51 36.24 2011-03-14 16:19:48.000 073 33393.40 318.03 2334.59 36.24 2011-03-14 16:19:49.000 073 33393.46 318.02 2334.50 36.24 2011-03-14 16:19:50.000 073 33393.31 317.99 2334.59 36.24 2011-03-14 16:19:51.000 073 33393.46 317.99 2334.64 36.24 2011-03-14 16:19:52.000 073 33393.36 317.99 2334.62 36.24 2011-03-14 16:19:53.000 073 33393.36 317.98 2334.61 36.24 2011-03-14 16:19:54.000 073 33393.40 318.00 2334.63 36.24 2011-03-14 16:19:55.000 073 33393.39 318.00 2334.62 36.24 2011-03-14 16:19:56.000 073 33393.39 318.05 2334.62 36.24 2011-03-14 16:19:57.000 073 33393.41 318.04 2334.59 36.24 2011-03-14 16:19:58.000 073 33393.30 318.05 2334.54 36.24 2011-03-14 16:19:59.000 073 33393.33 318.05 2334.51 36.24 2011-03-14 16:20:00.000 073 33393.28 318.03 2334.61 36.24 2011-03-14 16:20:01.000 073 33393.25 318.02 2334.60 36.24 2011-03-14 16:20:02.000 073 33393.33 318.06 2334.59 36.24 2011-03-14 16:20:03.000 073 33393.28 318.01 2334.59 36.24 2011-03-14 16:20:04.000 073 33393.31 318.01 2334.61 36.24 2011-03-14 16:20:05.000 073 33393.30 318.02 2334.65 36.24 2011-03-14 16:20:06.000 073 33393.33 318.07 2334.62 36.24 2011-03-14 16:20:07.000 073 33393.34 318.06 2334.65 36.24 2011-03-14 16:20:08.000 073 33393.29 318.01 2334.69 36.24 2011-03-14 16:20:09.000 073 33393.33 318.04 2334.63 36.24 2011-03-14 16:20:10.000 073 33393.34 318.00 2334.66 36.24 2011-03-14 16:20:11.000 073 33393.32 318.04 2334.65 36.24 2011-03-14 16:20:12.000 073 33393.30 318.06 2334.64 36.24 2011-03-14 16:20:13.000 073 33393.39 318.06 2334.69 36.24 2011-03-14 16:20:14.000 073 33393.27 318.01 2334.71 36.24 2011-03-14 16:20:15.000 073 33393.29 318.01 2334.66 36.24 2011-03-14 16:20:16.000 073 33393.25 318.03 2334.63 36.24 2011-03-14 16:20:17.000 073 33393.25 318.03 2334.69 36.24 2011-03-14 16:20:18.000 073 33393.25 318.02 2334.70 36.24 2011-03-14 16:20:19.000 073 33393.30 318.02 2334.70 36.24 2011-03-14 16:20:20.000 073 33393.22 318.05 2334.71 36.24 2011-03-14 16:20:21.000 073 33393.14 317.98 2334.64 36.24 2011-03-14 16:20:22.000 073 33393.10 317.99 2334.61 36.24 2011-03-14 16:20:23.000 073 33393.19 318.04 2334.72 36.24 2011-03-14 16:20:24.000 073 33393.24 317.99 2334.72 36.24 2011-03-14 16:20:25.000 073 33393.12 318.00 2334.73 36.24 2011-03-14 16:20:26.000 073 33393.17 318.04 2334.70 36.24 2011-03-14 16:20:27.000 073 33393.19 317.96 2334.75 36.24 2011-03-14 16:20:28.000 073 33393.10 317.99 2334.63 36.24 2011-03-14 16:20:29.000 073 33393.21 317.98 2334.76 36.24 2011-03-14 16:20:30.000 073 33393.16 318.05 2334.73 36.24 2011-03-14 16:20:31.000 073 33393.10 318.05 2334.69 36.24 2011-03-14 16:20:32.000 073 33393.16 318.03 2334.75 36.24 2011-03-14 16:20:33.000 073 33392.98 318.01 2334.72 36.24 2011-03-14 16:20:34.000 073 33393.03 318.02 2334.73 36.24 2011-03-14 16:20:35.000 073 33393.19 318.06 2334.74 36.24 2011-03-14 16:20:36.000 073 33393.09 318.05 2334.71 36.24 2011-03-14 16:20:37.000 073 33393.01 318.07 2334.77 36.24 2011-03-14 16:20:38.000 073 33392.99 318.05 2334.76 36.24 2011-03-14 16:20:39.000 073 33393.03 318.08 2334.76 36.24 2011-03-14 16:20:40.000 073 33392.94 318.06 2334.85 36.24 2011-03-14 16:20:41.000 073 33392.97 318.06 2334.74 36.24 2011-03-14 16:20:42.000 073 33392.96 318.06 2334.79 36.24 2011-03-14 16:20:43.000 073 33392.99 318.09 2334.79 36.24 2011-03-14 16:20:44.000 073 33392.94 318.08 2334.78 36.24 2011-03-14 16:20:45.000 073 33392.90 318.11 2334.75 36.24 2011-03-14 16:20:46.000 073 33392.93 318.08 2334.76 36.24 2011-03-14 16:20:47.000 073 33393.01 318.05 2334.76 36.24 2011-03-14 16:20:48.000 073 33392.90 318.08 2334.74 36.24 2011-03-14 16:20:49.000 073 33392.93 318.12 2334.73 36.24 2011-03-14 16:20:50.000 073 33392.91 318.07 2334.79 36.24 2011-03-14 16:20:51.000 073 33392.85 318.07 2334.78 36.24 2011-03-14 16:20:52.000 073 33392.90 318.08 2334.75 36.24 2011-03-14 16:20:53.000 073 33392.90 318.02 2334.83 36.24 2011-03-14 16:20:54.000 073 33392.81 318.07 2334.81 36.24 2011-03-14 16:20:55.000 073 33392.84 318.09 2334.75 36.24 2011-03-14 16:20:56.000 073 33392.87 318.05 2334.72 36.24 2011-03-14 16:20:57.000 073 33392.83 318.06 2334.73 36.24 2011-03-14 16:20:58.000 073 33392.72 318.06 2334.73 36.24 2011-03-14 16:20:59.000 073 33392.84 318.05 2334.79 36.24 2011-03-14 16:21:00.000 073 33392.81 318.08 2334.83 36.24 2011-03-14 16:21:01.000 073 33392.86 318.07 2334.88 36.24 2011-03-14 16:21:02.000 073 33392.74 318.08 2334.84 36.24 2011-03-14 16:21:03.000 073 33392.81 318.06 2334.87 36.24 2011-03-14 16:21:04.000 073 33392.73 318.04 2334.81 36.24 2011-03-14 16:21:05.000 073 33392.78 318.04 2334.82 36.24 2011-03-14 16:21:06.000 073 33392.78 318.07 2334.79 36.24 2011-03-14 16:21:07.000 073 33392.76 318.05 2334.84 36.24 2011-03-14 16:21:08.000 073 33392.77 318.05 2334.87 36.24 2011-03-14 16:21:09.000 073 33392.62 318.07 2334.82 36.24 2011-03-14 16:21:10.000 073 33392.71 318.06 2334.81 36.24 2011-03-14 16:21:11.000 073 33392.66 318.07 2334.82 36.24 2011-03-14 16:21:12.000 073 33392.74 318.06 2334.84 36.24 2011-03-14 16:21:13.000 073 33392.65 318.07 2334.84 36.24 2011-03-14 16:21:14.000 073 33392.64 318.06 2334.92 36.24 2011-03-14 16:21:15.000 073 33392.55 318.07 2334.88 36.24 2011-03-14 16:21:16.000 073 33392.64 318.06 2334.85 36.24 2011-03-14 16:21:17.000 073 33392.53 318.08 2334.88 36.24 2011-03-14 16:21:18.000 073 33392.63 318.06 2334.93 36.24 2011-03-14 16:21:19.000 073 33392.53 318.08 2334.85 36.24 2011-03-14 16:21:20.000 073 33392.56 318.07 2334.92 36.24 2011-03-14 16:21:21.000 073 33392.41 318.08 2334.93 36.24 2011-03-14 16:21:22.000 073 33392.46 318.06 2334.95 36.24 2011-03-14 16:21:23.000 073 33392.52 318.08 2334.93 36.25 2011-03-14 16:21:24.000 073 33392.49 318.08 2335.03 36.24 2011-03-14 16:21:25.000 073 33392.45 318.08 2334.96 36.24 2011-03-14 16:21:26.000 073 33392.54 318.11 2334.88 36.25 2011-03-14 16:21:27.000 073 33392.39 318.09 2334.91 36.24 2011-03-14 16:21:28.000 073 33392.37 318.09 2334.90 36.24 2011-03-14 16:21:29.000 073 33392.42 318.05 2334.90 36.24 2011-03-14 16:21:30.000 073 33392.47 318.06 2335.01 36.24 2011-03-14 16:21:31.000 073 33392.45 318.08 2334.98 36.24 2011-03-14 16:21:32.000 073 33392.31 318.11 2334.98 36.24 2011-03-14 16:21:33.000 073 33392.36 318.08 2334.97 36.24 2011-03-14 16:21:34.000 073 33392.28 318.08 2335.00 36.24 2011-03-14 16:21:35.000 073 33392.37 318.06 2334.97 36.24 2011-03-14 16:21:36.000 073 33392.30 318.12 2335.01 36.24 2011-03-14 16:21:37.000 073 33392.30 318.09 2334.98 36.24 2011-03-14 16:21:38.000 073 33392.25 318.07 2335.02 36.24 2011-03-14 16:21:39.000 073 33392.21 318.08 2334.97 36.24 2011-03-14 16:21:40.000 073 33392.29 318.10 2335.00 36.24 2011-03-14 16:21:41.000 073 33392.18 318.08 2335.09 36.24 2011-03-14 16:21:42.000 073 33392.24 318.11 2335.01 36.24 2011-03-14 16:21:43.000 073 33392.23 318.07 2335.08 36.24 2011-03-14 16:21:44.000 073 33392.23 318.05 2335.03 36.24 2011-03-14 16:21:45.000 073 33392.18 318.07 2335.16 36.24 2011-03-14 16:21:46.000 073 33392.11 318.04 2335.10 36.24 2011-03-14 16:21:47.000 073 33392.13 318.08 2335.04 36.24 2011-03-14 16:21:48.000 073 33392.06 318.13 2335.03 36.24 2011-03-14 16:21:49.000 073 33392.08 318.09 2335.06 36.24 2011-03-14 16:21:50.000 073 33392.06 318.11 2335.10 36.24 2011-03-14 16:21:51.000 073 33392.01 318.12 2335.10 36.24 2011-03-14 16:21:52.000 073 33392.00 318.12 2335.00 36.24 2011-03-14 16:21:53.000 073 33391.97 318.09 2335.06 36.24 2011-03-14 16:21:54.000 073 33391.98 318.08 2335.12 36.24 2011-03-14 16:21:55.000 073 33392.01 318.10 2335.04 36.24 2011-03-14 16:21:56.000 073 33391.86 318.11 2335.08 36.24 2011-03-14 16:21:57.000 073 33392.08 318.12 2335.09 36.24 2011-03-14 16:21:58.000 073 33391.94 318.15 2335.05 36.24 2011-03-14 16:21:59.000 073 33391.95 318.13 2335.18 36.24 2011-03-14 16:22:00.000 073 33391.93 318.11 2335.15 36.25 2011-03-14 16:22:01.000 073 33391.82 318.11 2335.19 36.25 2011-03-14 16:22:02.000 073 33391.83 318.15 2335.18 36.24 2011-03-14 16:22:03.000 073 33391.84 318.17 2335.19 36.24 2011-03-14 16:22:04.000 073 33391.87 318.17 2335.17 36.24 2011-03-14 16:22:05.000 073 33391.82 318.18 2335.16 36.24 2011-03-14 16:22:06.000 073 33391.80 318.15 2335.14 36.24 2011-03-14 16:22:07.000 073 33391.79 318.20 2335.18 36.24 2011-03-14 16:22:08.000 073 33391.70 318.19 2335.16 36.24 2011-03-14 16:22:09.000 073 33391.74 318.16 2335.31 36.24 2011-03-14 16:22:10.000 073 33391.69 318.18 2335.24 36.24 2011-03-14 16:22:11.000 073 33391.66 318.19 2335.26 36.24 2011-03-14 16:22:12.000 073 33391.64 318.21 2335.25 36.24 2011-03-14 16:22:13.000 073 33391.61 318.20 2335.22 36.24 2011-03-14 16:22:14.000 073 33391.51 318.23 2335.23 36.24 2011-03-14 16:22:15.000 073 33391.54 318.23 2335.25 36.25 2011-03-14 16:22:16.000 073 33391.60 318.22 2335.28 36.25 2011-03-14 16:22:17.000 073 33391.62 318.23 2335.22 36.24 2011-03-14 16:22:18.000 073 33391.48 318.18 2335.21 36.24 2011-03-14 16:22:19.000 073 33391.50 318.25 2335.22 36.24 2011-03-14 16:22:20.000 073 33391.56 318.25 2335.15 36.24 2011-03-14 16:22:21.000 073 33391.54 318.29 2335.22 36.25 2011-03-14 16:22:22.000 073 33391.53 318.31 2335.26 36.24 2011-03-14 16:22:23.000 073 33391.51 318.31 2335.27 36.24 2011-03-14 16:22:24.000 073 33391.39 318.28 2335.26 36.24 2011-03-14 16:22:25.000 073 33391.41 318.31 2335.36 36.25 2011-03-14 16:22:26.000 073 33391.35 318.31 2335.22 36.24 2011-03-14 16:22:27.000 073 33391.49 318.27 2335.31 36.24 2011-03-14 16:22:28.000 073 33391.42 318.26 2335.28 36.25 2011-03-14 16:22:29.000 073 33391.48 318.26 2335.31 36.24 2011-03-14 16:22:30.000 073 33391.47 318.30 2335.32 36.25 2011-03-14 16:22:31.000 073 33391.47 318.26 2335.32 36.25 2011-03-14 16:22:32.000 073 33391.48 318.28 2335.40 36.25 2011-03-14 16:22:33.000 073 33391.42 318.24 2335.30 36.25 2011-03-14 16:22:34.000 073 33391.38 318.25 2335.35 36.25 2011-03-14 16:22:35.000 073 33391.46 318.25 2335.31 36.25 2011-03-14 16:22:36.000 073 33391.38 318.25 2335.37 36.25 2011-03-14 16:22:37.000 073 33391.37 318.22 2335.31 36.24 2011-03-14 16:22:38.000 073 33391.28 318.29 2335.39 36.25 2011-03-14 16:22:39.000 073 33391.39 318.25 2335.46 36.24 2011-03-14 16:22:40.000 073 33391.30 318.27 2335.32 36.24 2011-03-14 16:22:41.000 073 33391.26 318.24 2335.31 36.24 2011-03-14 16:22:42.000 073 33391.29 318.27 2335.31 36.24 2011-03-14 16:22:43.000 073 33391.39 318.24 2335.41 36.25 2011-03-14 16:22:44.000 073 33391.29 318.23 2335.39 36.24 2011-03-14 16:22:45.000 073 33391.22 318.22 2335.42 36.25 2011-03-14 16:22:46.000 073 33391.23 318.22 2335.44 36.24 2011-03-14 16:22:47.000 073 33391.23 318.26 2335.35 36.25 2011-03-14 16:22:48.000 073 33391.20 318.25 2335.41 36.24 2011-03-14 16:22:49.000 073 33391.16 318.29 2335.40 36.25 2011-03-14 16:22:50.000 073 33391.11 318.23 2335.41 36.25 2011-03-14 16:22:51.000 073 33391.25 318.25 2335.45 36.25 2011-03-14 16:22:52.000 073 33391.16 318.27 2335.40 36.25 2011-03-14 16:22:53.000 073 33391.14 318.24 2335.41 36.25 2011-03-14 16:22:54.000 073 33391.20 318.26 2335.32 36.25 2011-03-14 16:22:55.000 073 33391.23 318.26 2335.36 36.25 2011-03-14 16:22:56.000 073 33391.14 318.18 2335.32 36.25 2011-03-14 16:22:57.000 073 33391.18 318.21 2335.45 36.25 2011-03-14 16:22:58.000 073 33391.11 318.20 2335.43 36.25 2011-03-14 16:22:59.000 073 33391.13 318.25 2335.47 36.25 2011-03-14 16:23:00.000 073 33391.11 318.23 2335.46 36.25 2011-03-14 16:23:01.000 073 33391.08 318.25 2335.38 36.25 2011-03-14 16:23:02.000 073 33391.07 318.20 2335.43 36.25 2011-03-14 16:23:03.000 073 33391.14 318.24 2335.42 36.25 2011-03-14 16:23:04.000 073 33391.05 318.26 2335.47 36.25 2011-03-14 16:23:05.000 073 33391.10 318.21 2335.41 36.25 2011-03-14 16:23:06.000 073 33390.99 318.25 2335.49 36.25 2011-03-14 16:23:07.000 073 33391.04 318.27 2335.40 36.25 2011-03-14 16:23:08.000 073 33391.06 318.26 2335.43 36.25 2011-03-14 16:23:09.000 073 33391.09 318.27 2335.49 36.25 2011-03-14 16:23:10.000 073 33390.96 318.25 2335.59 36.25 2011-03-14 16:23:11.000 073 33391.03 318.28 2335.45 36.25 2011-03-14 16:23:12.000 073 33390.99 318.25 2335.54 36.25 2011-03-14 16:23:13.000 073 33390.97 318.25 2335.50 36.25 2011-03-14 16:23:14.000 073 33390.95 318.32 2335.45 36.25 2011-03-14 16:23:15.000 073 33391.07 318.31 2335.51 36.25 2011-03-14 16:23:16.000 073 33390.95 318.32 2335.49 36.25 2011-03-14 16:23:17.000 073 33390.88 318.28 2335.59 36.25 2011-03-14 16:23:18.000 073 33390.85 318.31 2335.55 36.25 2011-03-14 16:23:19.000 073 33390.90 318.33 2335.50 36.25 2011-03-14 16:23:20.000 073 33390.79 318.32 2335.49 36.25 2011-03-14 16:23:21.000 073 33390.99 318.32 2335.47 36.25 2011-03-14 16:23:22.000 073 33390.86 318.31 2335.48 36.25 2011-03-14 16:23:23.000 073 33390.85 318.35 2335.51 36.25 2011-03-14 16:23:24.000 073 33390.86 318.33 2335.54 36.25 2011-03-14 16:23:25.000 073 33390.78 318.35 2335.58 36.25 2011-03-14 16:23:26.000 073 33390.71 318.37 2335.48 36.25 2011-03-14 16:23:27.000 073 33390.88 318.38 2335.59 36.25 2011-03-14 16:23:28.000 073 33390.81 318.35 2335.63 36.25 2011-03-14 16:23:29.000 073 33390.82 318.38 2335.55 36.25 2011-03-14 16:23:30.000 073 33390.89 318.34 2335.56 36.25 2011-03-14 16:23:31.000 073 33390.75 318.38 2335.64 36.25 2011-03-14 16:23:32.000 073 33390.82 318.34 2335.61 36.25 2011-03-14 16:23:33.000 073 33390.77 318.33 2335.61 36.25 2011-03-14 16:23:34.000 073 33390.76 318.36 2335.58 36.25 2011-03-14 16:23:35.000 073 33390.82 318.30 2335.59 36.25 2011-03-14 16:23:36.000 073 33390.79 318.30 2335.61 36.25 2011-03-14 16:23:37.000 073 33390.83 318.29 2335.56 36.25 2011-03-14 16:23:38.000 073 33390.78 318.34 2335.64 36.25 2011-03-14 16:23:39.000 073 33390.85 318.37 2335.51 36.25 2011-03-14 16:23:40.000 073 33390.79 318.36 2335.63 36.25 2011-03-14 16:23:41.000 073 33390.75 318.29 2335.61 36.25 2011-03-14 16:23:42.000 073 33390.71 318.30 2335.61 36.25 2011-03-14 16:23:43.000 073 33390.71 318.31 2335.63 36.25 2011-03-14 16:23:44.000 073 33390.69 318.31 2335.56 36.25 2011-03-14 16:23:45.000 073 33390.78 318.31 2335.55 36.25 2011-03-14 16:23:46.000 073 33390.62 318.32 2335.55 36.25 2011-03-14 16:23:47.000 073 33390.69 318.37 2335.64 36.25 2011-03-14 16:23:48.000 073 33390.79 318.33 2335.61 36.25 2011-03-14 16:23:49.000 073 33390.67 318.37 2335.56 36.25 2011-03-14 16:23:50.000 073 33390.66 318.33 2335.60 36.25 2011-03-14 16:23:51.000 073 33390.64 318.33 2335.74 36.25 2011-03-14 16:23:52.000 073 33390.62 318.34 2335.71 36.25 2011-03-14 16:23:53.000 073 33390.61 318.34 2335.68 36.25 2011-03-14 16:23:54.000 073 33390.58 318.39 2335.66 36.25 2011-03-14 16:23:55.000 073 33390.60 318.38 2335.66 36.25 2011-03-14 16:23:56.000 073 33390.61 318.35 2335.61 36.25 2011-03-14 16:23:57.000 073 33390.52 318.36 2335.67 36.25 2011-03-14 16:23:58.000 073 33390.58 318.34 2335.63 36.25 2011-03-14 16:23:59.000 073 33390.61 318.41 2335.62 36.25 2011-03-14 16:24:00.000 073 33390.50 318.39 2335.64 36.25 2011-03-14 16:24:01.000 073 33390.45 318.35 2335.65 36.25 2011-03-14 16:24:02.000 073 33390.52 318.35 2335.68 36.25 2011-03-14 16:24:03.000 073 33390.50 318.38 2335.67 36.25 2011-03-14 16:24:04.000 073 33390.47 318.38 2335.65 36.25 2011-03-14 16:24:05.000 073 33390.44 318.36 2335.74 36.25 2011-03-14 16:24:06.000 073 33390.40 318.38 2335.73 36.25 2011-03-14 16:24:07.000 073 33390.32 318.37 2335.67 36.25 2011-03-14 16:24:08.000 073 33390.43 318.39 2335.71 36.25 2011-03-14 16:24:09.000 073 33390.38 318.39 2335.69 36.25 2011-03-14 16:24:10.000 073 33390.39 318.34 2335.64 36.25 2011-03-14 16:24:11.000 073 33390.30 318.38 2335.65 36.25 2011-03-14 16:24:12.000 073 33390.29 318.39 2335.67 36.25 2011-03-14 16:24:13.000 073 33390.32 318.42 2335.62 36.25 2011-03-14 16:24:14.000 073 33390.20 318.44 2335.71 36.25 2011-03-14 16:24:15.000 073 33390.23 318.38 2335.69 36.25 2011-03-14 16:24:16.000 073 33390.25 318.38 2335.72 36.25 2011-03-14 16:24:17.000 073 33390.23 318.40 2335.60 36.25 2011-03-14 16:24:18.000 073 33390.13 318.43 2335.72 36.25 2011-03-14 16:24:19.000 073 33390.12 318.39 2335.78 36.25 2011-03-14 16:24:20.000 073 33390.23 318.42 2335.74 36.25 2011-03-14 16:24:21.000 073 33390.17 318.47 2335.72 36.25 2011-03-14 16:24:22.000 073 33390.08 318.46 2335.80 36.25 2011-03-14 16:24:23.000 073 33390.10 318.44 2335.66 36.25 2011-03-14 16:24:24.000 073 33390.13 318.44 2335.75 36.25 2011-03-14 16:24:25.000 073 33390.12 318.47 2335.74 36.25 2011-03-14 16:24:26.000 073 33389.94 318.48 2335.72 36.25 2011-03-14 16:24:27.000 073 33390.13 318.45 2335.76 36.25 2011-03-14 16:24:28.000 073 33390.07 318.48 2335.78 36.25 2011-03-14 16:24:29.000 073 33389.99 318.46 2335.74 36.25 2011-03-14 16:24:30.000 073 33390.09 318.47 2335.78 36.25 2011-03-14 16:24:31.000 073 33389.99 318.50 2335.78 36.25 2011-03-14 16:24:32.000 073 33390.03 318.48 2335.77 36.25 2011-03-14 16:24:33.000 073 33390.02 318.47 2335.81 36.25 2011-03-14 16:24:34.000 073 33389.96 318.43 2335.84 36.25 2011-03-14 16:24:35.000 073 33389.96 318.47 2335.87 36.25 2011-03-14 16:24:36.000 073 33389.93 318.53 2335.86 36.25 2011-03-14 16:24:37.000 073 33389.99 318.48 2335.81 36.25 2011-03-14 16:24:38.000 073 33389.92 318.45 2335.91 36.25 2011-03-14 16:24:39.000 073 33389.92 318.52 2335.92 36.25 2011-03-14 16:24:40.000 073 33389.90 318.51 2335.87 36.25 2011-03-14 16:24:41.000 073 33389.91 318.49 2335.91 36.25 2011-03-14 16:24:42.000 073 33389.86 318.51 2335.90 36.25 2011-03-14 16:24:43.000 073 33389.88 318.51 2335.87 36.25 2011-03-14 16:24:44.000 073 33389.85 318.44 2335.89 36.25 2011-03-14 16:24:45.000 073 33389.77 318.54 2335.91 36.25 2011-03-14 16:24:46.000 073 33389.83 318.54 2335.89 36.25 2011-03-14 16:24:47.000 073 33389.85 318.52 2335.93 36.25 2011-03-14 16:24:48.000 073 33389.82 318.54 2335.90 36.25 2011-03-14 16:24:49.000 073 33389.83 318.48 2335.91 36.25 2011-03-14 16:24:50.000 073 33389.85 318.50 2335.86 36.25 2011-03-14 16:24:51.000 073 33389.74 318.55 2335.90 36.25 2011-03-14 16:24:52.000 073 33389.77 318.55 2335.91 36.25 2011-03-14 16:24:53.000 073 33389.77 318.57 2335.96 36.25 2011-03-14 16:24:54.000 073 33389.82 318.54 2335.91 36.25 2011-03-14 16:24:55.000 073 33389.74 318.57 2335.92 36.25 2011-03-14 16:24:56.000 073 33389.85 318.54 2335.95 36.25 2011-03-14 16:24:57.000 073 33389.79 318.56 2335.96 36.25 2011-03-14 16:24:58.000 073 33389.74 318.54 2335.99 36.25 2011-03-14 16:24:59.000 073 33389.75 318.57 2335.97 36.25 2011-03-14 16:25:00.000 073 33389.74 318.62 2335.98 36.25 2011-03-14 16:25:01.000 073 33389.68 318.53 2336.02 36.25 2011-03-14 16:25:02.000 073 33389.71 318.59 2335.96 36.25 2011-03-14 16:25:03.000 073 33389.66 318.51 2335.97 36.25 2011-03-14 16:25:04.000 073 33389.74 318.54 2335.98 36.25 2011-03-14 16:25:05.000 073 33389.69 318.62 2336.03 36.25 2011-03-14 16:25:06.000 073 33389.65 318.55 2335.97 36.25 2011-03-14 16:25:07.000 073 33389.62 318.55 2336.02 36.25 2011-03-14 16:25:08.000 073 33389.65 318.58 2336.00 36.25 2011-03-14 16:25:09.000 073 33389.68 318.61 2336.00 36.25 2011-03-14 16:25:10.000 073 33389.59 318.58 2335.93 36.25 2011-03-14 16:25:11.000 073 33389.58 318.61 2335.99 36.25 2011-03-14 16:25:12.000 073 33389.64 318.61 2335.92 36.25 2011-03-14 16:25:13.000 073 33389.78 318.59 2336.08 36.25 2011-03-14 16:25:14.000 073 33389.62 318.53 2335.98 36.25 2011-03-14 16:25:15.000 073 33389.67 318.55 2336.06 36.25 2011-03-14 16:25:16.000 073 33389.61 318.57 2336.02 36.25 2011-03-14 16:25:17.000 073 33389.65 318.58 2336.03 36.25 2011-03-14 16:25:18.000 073 33389.61 318.58 2336.03 36.25 2011-03-14 16:25:19.000 073 33389.59 318.59 2335.96 36.25 2011-03-14 16:25:20.000 073 33389.61 318.60 2336.04 36.25 2011-03-14 16:25:21.000 073 33389.55 318.56 2336.01 36.25 2011-03-14 16:25:22.000 073 33389.52 318.58 2336.02 36.25 2011-03-14 16:25:23.000 073 33389.52 318.60 2336.04 36.25 2011-03-14 16:25:24.000 073 33389.47 318.57 2335.99 36.25 2011-03-14 16:25:25.000 073 33389.45 318.57 2336.06 36.25 2011-03-14 16:25:26.000 073 33389.53 318.62 2336.04 36.25 2011-03-14 16:25:27.000 073 33389.48 318.60 2336.04 36.25 2011-03-14 16:25:28.000 073 33389.42 318.60 2335.96 36.25 2011-03-14 16:25:29.000 073 33389.46 318.57 2336.02 36.25 2011-03-14 16:25:30.000 073 33389.42 318.60 2336.11 36.25 2011-03-14 16:25:31.000 073 33389.38 318.55 2335.95 36.25 2011-03-14 16:25:32.000 073 33389.36 318.57 2336.15 36.25 2011-03-14 16:25:33.000 073 33389.40 318.59 2336.02 36.25 2011-03-14 16:25:34.000 073 33389.39 318.59 2336.04 36.25 2011-03-14 16:25:35.000 073 33389.32 318.61 2336.07 36.25 2011-03-14 16:25:36.000 073 33389.46 318.62 2336.03 36.25 2011-03-14 16:25:37.000 073 33389.37 318.62 2336.02 36.25 2011-03-14 16:25:38.000 073 33389.29 318.60 2336.06 36.25 2011-03-14 16:25:39.000 073 33389.42 318.59 2336.05 36.25 2011-03-14 16:25:40.000 073 33389.30 318.59 2336.06 36.25 2011-03-14 16:25:41.000 073 33389.43 318.61 2336.05 36.25 2011-03-14 16:25:42.000 073 33389.40 318.62 2336.07 36.25 2011-03-14 16:25:43.000 073 33389.43 318.61 2336.03 36.25 2011-03-14 16:25:44.000 073 33389.43 318.60 2336.12 36.25 2011-03-14 16:25:45.000 073 33389.38 318.64 2336.09 36.25 2011-03-14 16:25:46.000 073 33389.37 318.61 2336.08 36.25 2011-03-14 16:25:47.000 073 33389.39 318.60 2336.07 36.25 2011-03-14 16:25:48.000 073 33389.31 318.64 2336.12 36.25 2011-03-14 16:25:49.000 073 33389.37 318.62 2336.09 36.25 2011-03-14 16:25:50.000 073 33389.34 318.65 2336.01 36.25 2011-03-14 16:25:51.000 073 33389.34 318.63 2336.05 36.25 2011-03-14 16:25:52.000 073 33389.27 318.64 2336.11 36.25 2011-03-14 16:25:53.000 073 33389.28 318.62 2336.11 36.25 2011-03-14 16:25:54.000 073 33389.25 318.60 2336.14 36.25 2011-03-14 16:25:55.000 073 33389.30 318.63 2336.11 36.25 2011-03-14 16:25:56.000 073 33389.12 318.65 2336.12 36.25 2011-03-14 16:25:57.000 073 33389.27 318.64 2336.12 36.25 2011-03-14 16:25:58.000 073 33389.21 318.62 2336.10 36.25 2011-03-14 16:25:59.000 073 33389.24 318.58 2336.16 36.25 2011-03-14 16:26:00.000 073 33389.21 318.58 2336.16 36.25 2011-03-14 16:26:01.000 073 33389.21 318.60 2336.16 36.25 2011-03-14 16:26:02.000 073 33389.11 318.61 2336.17 36.25 2011-03-14 16:26:03.000 073 33389.12 318.59 2336.21 36.25 2011-03-14 16:26:04.000 073 33389.16 318.60 2336.15 36.25 2011-03-14 16:26:05.000 073 33389.12 318.60 2336.14 36.25 2011-03-14 16:26:06.000 073 33389.16 318.63 2336.18 36.25 2011-03-14 16:26:07.000 073 33389.11 318.64 2336.14 36.25 2011-03-14 16:26:08.000 073 33389.12 318.62 2336.11 36.25 2011-03-14 16:26:09.000 073 33389.12 318.63 2336.22 36.25 2011-03-14 16:26:10.000 073 33389.09 318.65 2336.24 36.25 2011-03-14 16:26:11.000 073 33389.02 318.64 2336.21 36.25 2011-03-14 16:26:12.000 073 33389.03 318.66 2336.16 36.25 2011-03-14 16:26:13.000 073 33389.08 318.65 2336.16 36.25 2011-03-14 16:26:14.000 073 33388.96 318.68 2336.20 36.25 2011-03-14 16:26:15.000 073 33389.00 318.70 2336.25 36.25 2011-03-14 16:26:16.000 073 33389.05 318.69 2336.20 36.25 2011-03-14 16:26:17.000 073 33389.00 318.69 2336.20 36.25 2011-03-14 16:26:18.000 073 33389.04 318.69 2336.25 36.25 2011-03-14 16:26:19.000 073 33388.99 318.67 2336.24 36.25 2011-03-14 16:26:20.000 073 33388.97 318.68 2336.25 36.25 2011-03-14 16:26:21.000 073 33389.04 318.71 2336.33 36.25 2011-03-14 16:26:22.000 073 33389.01 318.70 2336.21 36.25 2011-03-14 16:26:23.000 073 33389.00 318.74 2336.23 36.25 2011-03-14 16:26:24.000 073 33389.02 318.72 2336.25 36.25 2011-03-14 16:26:25.000 073 33389.01 318.74 2336.21 36.25 2011-03-14 16:26:26.000 073 33388.92 318.75 2336.27 36.25 2011-03-14 16:26:27.000 073 33388.84 318.68 2336.30 36.25 2011-03-14 16:26:28.000 073 33389.06 318.73 2336.28 36.25 2011-03-14 16:26:29.000 073 33388.84 318.70 2336.30 36.25 2011-03-14 16:26:30.000 073 33388.80 318.74 2336.22 36.25 2011-03-14 16:26:31.000 073 33388.89 318.67 2336.32 36.25 2011-03-14 16:26:32.000 073 33388.80 318.69 2336.36 36.25 2011-03-14 16:26:33.000 073 33388.83 318.71 2336.19 36.25 2011-03-14 16:26:34.000 073 33388.85 318.72 2336.27 36.25 2011-03-14 16:26:35.000 073 33388.78 318.70 2336.28 36.25 2011-03-14 16:26:36.000 073 33388.78 318.74 2336.28 36.25 2011-03-14 16:26:37.000 073 33388.75 318.74 2336.31 36.25 2011-03-14 16:26:38.000 073 33388.78 318.75 2336.32 36.25 2011-03-14 16:26:39.000 073 33388.67 318.73 2336.34 36.25 2011-03-14 16:26:40.000 073 33388.65 318.73 2336.34 36.25 2011-03-14 16:26:41.000 073 33388.65 318.74 2336.27 36.25 2011-03-14 16:26:42.000 073 33388.67 318.77 2336.41 36.25 2011-03-14 16:26:43.000 073 33388.75 318.76 2336.37 36.25 2011-03-14 16:26:44.000 073 33388.78 318.81 2336.35 36.25 2011-03-14 16:26:45.000 073 33388.62 318.77 2336.39 36.25 2011-03-14 16:26:46.000 073 33388.80 318.81 2336.40 36.25 2011-03-14 16:26:47.000 073 33388.69 318.80 2336.43 36.25 2011-03-14 16:26:48.000 073 33388.61 318.79 2336.39 36.25 2011-03-14 16:26:49.000 073 33388.60 318.83 2336.34 36.25 2011-03-14 16:26:50.000 073 33388.55 318.81 2336.47 36.25 2011-03-14 16:26:51.000 073 33388.58 318.81 2336.34 36.25 2011-03-14 16:26:52.000 073 33388.45 318.80 2336.31 36.25 2011-03-14 16:26:53.000 073 33388.50 318.77 2336.38 36.25 2011-03-14 16:26:54.000 073 33388.55 318.77 2336.43 36.25 2011-03-14 16:26:55.000 073 33388.63 318.77 2336.38 36.25 2011-03-14 16:26:56.000 073 33388.43 318.77 2336.38 36.25 2011-03-14 16:26:57.000 073 33388.58 318.77 2336.42 36.25 2011-03-14 16:26:58.000 073 33388.46 318.77 2336.41 36.25 2011-03-14 16:26:59.000 073 33388.52 318.76 2336.31 36.25 2011-03-14 16:27:00.000 073 33388.51 318.77 2336.32 36.25 2011-03-14 16:27:01.000 073 33388.48 318.77 2336.35 36.25 2011-03-14 16:27:02.000 073 33388.52 318.79 2336.43 36.25 2011-03-14 16:27:03.000 073 33388.41 318.74 2336.47 36.25 2011-03-14 16:27:04.000 073 33388.48 318.74 2336.46 36.25 2011-03-14 16:27:05.000 073 33388.46 318.77 2336.47 36.25 2011-03-14 16:27:06.000 073 33388.47 318.78 2336.46 36.25 2011-03-14 16:27:07.000 073 33388.46 318.76 2336.45 36.25 2011-03-14 16:27:08.000 073 33388.39 318.80 2336.43 36.25 2011-03-14 16:27:09.000 073 33388.37 318.78 2336.43 36.25 2011-03-14 16:27:10.000 073 33388.43 318.79 2336.43 36.25 2011-03-14 16:27:11.000 073 33388.40 318.76 2336.47 36.25 2011-03-14 16:27:12.000 073 33388.37 318.81 2336.49 36.25 2011-03-14 16:27:13.000 073 33388.40 318.81 2336.55 36.25 2011-03-14 16:27:14.000 073 33388.42 318.84 2336.48 36.25 2011-03-14 16:27:15.000 073 33388.34 318.79 2336.44 36.25 2011-03-14 16:27:16.000 073 33388.38 318.84 2336.51 36.25 2011-03-14 16:27:17.000 073 33388.37 318.85 2336.49 36.25 2011-03-14 16:27:18.000 073 33388.31 318.85 2336.47 36.25 2011-03-14 16:27:19.000 073 33388.46 318.85 2336.44 36.25 2011-03-14 16:27:20.000 073 33388.37 318.85 2336.45 36.25 2011-03-14 16:27:21.000 073 33388.29 318.82 2336.52 36.25 2011-03-14 16:27:22.000 073 33388.39 318.85 2336.47 36.25 2011-03-14 16:27:23.000 073 33388.29 318.85 2336.49 36.25 2011-03-14 16:27:24.000 073 33388.36 318.81 2336.51 36.25 2011-03-14 16:27:25.000 073 33388.29 318.87 2336.49 36.25 2011-03-14 16:27:26.000 073 33388.35 318.82 2336.52 36.25 2011-03-14 16:27:27.000 073 33388.31 318.85 2336.46 36.25 2011-03-14 16:27:28.000 073 33388.38 318.83 2336.53 36.25 2011-03-14 16:27:29.000 073 33388.31 318.82 2336.47 36.25 2011-03-14 16:27:30.000 073 33388.29 318.85 2336.47 36.25 2011-03-14 16:27:31.000 073 33388.29 318.85 2336.55 36.25 2011-03-14 16:27:32.000 073 33388.19 318.86 2336.48 36.25 2011-03-14 16:27:33.000 073 33388.34 318.86 2336.51 36.25 2011-03-14 16:27:34.000 073 33388.31 318.85 2336.48 36.25 2011-03-14 16:27:35.000 073 33388.31 318.87 2336.55 36.25 2011-03-14 16:27:36.000 073 33388.27 318.89 2336.52 36.25 2011-03-14 16:27:37.000 073 33388.32 318.82 2336.46 36.25 2011-03-14 16:27:38.000 073 33388.26 318.84 2336.53 36.25 2011-03-14 16:27:39.000 073 33388.25 318.84 2336.52 36.25 2011-03-14 16:27:40.000 073 33388.28 318.84 2336.49 36.25 2011-03-14 16:27:41.000 073 33388.25 318.82 2336.51 36.25 2011-03-14 16:27:42.000 073 33388.18 318.83 2336.58 36.25 2011-03-14 16:27:43.000 073 33388.20 318.83 2336.47 36.25 2011-03-14 16:27:44.000 073 33388.20 318.85 2336.49 36.25 2011-03-14 16:27:45.000 073 33388.28 318.90 2336.55 36.25 2011-03-14 16:27:46.000 073 33388.19 318.88 2336.42 36.25 2011-03-14 16:27:47.000 073 33388.18 318.88 2336.43 36.25 2011-03-14 16:27:48.000 073 33388.18 318.91 2336.47 36.25 2011-03-14 16:27:49.000 073 33388.18 318.90 2336.53 36.25 2011-03-14 16:27:50.000 073 33388.10 318.88 2336.46 36.25 2011-03-14 16:27:51.000 073 33388.25 318.86 2336.58 36.25 2011-03-14 16:27:52.000 073 33388.10 318.91 2336.54 36.25 2011-03-14 16:27:53.000 073 33388.16 318.88 2336.49 36.25 2011-03-14 16:27:54.000 073 33388.21 318.90 2336.47 36.25 2011-03-14 16:27:55.000 073 33388.15 318.88 2336.49 36.25 2011-03-14 16:27:56.000 073 33388.31 318.87 2336.49 36.25 2011-03-14 16:27:57.000 073 33388.16 318.87 2336.55 36.25 2011-03-14 16:27:58.000 073 33388.11 318.91 2336.49 36.25 2011-03-14 16:27:59.000 073 33388.20 318.92 2336.53 36.25 2011-03-14 16:28:00.000 073 33388.13 318.92 2336.46 36.25 2011-03-14 16:28:01.000 073 33388.16 318.94 2336.41 36.25 2011-03-14 16:28:02.000 073 33388.16 318.90 2336.49 36.25 2011-03-14 16:28:03.000 073 33388.15 318.89 2336.48 36.25 2011-03-14 16:28:04.000 073 33388.06 318.90 2336.56 36.25 2011-03-14 16:28:05.000 073 33388.01 318.89 2336.50 36.25 2011-03-14 16:28:06.000 073 33388.03 318.91 2336.49 36.25 2011-03-14 16:28:07.000 073 33388.01 318.92 2336.47 36.25 2011-03-14 16:28:08.000 073 33388.12 318.88 2336.47 36.25 2011-03-14 16:28:09.000 073 33387.97 318.88 2336.42 36.25 2011-03-14 16:28:10.000 073 33388.20 318.94 2336.51 36.25 2011-03-14 16:28:11.000 073 33388.07 318.90 2336.51 36.25 2011-03-14 16:28:12.000 073 33388.02 318.92 2336.51 36.25 2011-03-14 16:28:13.000 073 33388.00 318.95 2336.46 36.25 2011-03-14 16:28:14.000 073 33388.06 318.86 2336.51 36.25 2011-03-14 16:28:15.000 073 33388.03 318.92 2336.46 36.25 2011-03-14 16:28:16.000 073 33387.95 318.88 2336.55 36.25 2011-03-14 16:28:17.000 073 33388.03 318.90 2336.57 36.25 2011-03-14 16:28:18.000 073 33388.00 318.88 2336.55 36.25 2011-03-14 16:28:19.000 073 33388.02 318.93 2336.49 36.25 2011-03-14 16:28:20.000 073 33388.05 318.92 2336.49 36.25 2011-03-14 16:28:21.000 073 33387.92 318.90 2336.44 36.25 2011-03-14 16:28:22.000 073 33387.96 318.97 2336.53 36.25 2011-03-14 16:28:23.000 073 33387.87 318.95 2336.54 36.25 2011-03-14 16:28:24.000 073 33387.97 318.92 2336.49 36.25 2011-03-14 16:28:25.000 073 33388.00 318.92 2336.58 36.25 2011-03-14 16:28:26.000 073 33387.93 318.91 2336.54 36.25 2011-03-14 16:28:27.000 073 33387.97 318.92 2336.56 36.25 2011-03-14 16:28:28.000 073 33387.88 318.95 2336.53 36.25 2011-03-14 16:28:29.000 073 33387.85 318.92 2336.59 36.25 2011-03-14 16:28:30.000 073 33387.88 318.92 2336.64 36.25 2011-03-14 16:28:31.000 073 33387.97 318.93 2336.55 36.25 2011-03-14 16:28:32.000 073 33387.87 318.88 2336.63 36.25 2011-03-14 16:28:33.000 073 33387.86 318.89 2336.51 36.25 2011-03-14 16:28:34.000 073 33387.99 318.86 2336.59 36.25 2011-03-14 16:28:35.000 073 33387.82 318.89 2336.57 36.25 2011-03-14 16:28:36.000 073 33387.82 318.89 2336.59 36.25 2011-03-14 16:28:37.000 073 33387.86 318.90 2336.57 36.25 2011-03-14 16:28:38.000 073 33387.87 318.89 2336.60 36.25 2011-03-14 16:28:39.000 073 33387.84 318.93 2336.56 36.25 2011-03-14 16:28:40.000 073 33387.90 318.93 2336.54 36.25 2011-03-14 16:28:41.000 073 33387.90 318.85 2336.59 36.25 2011-03-14 16:28:42.000 073 33387.84 318.86 2336.62 36.25 2011-03-14 16:28:43.000 073 33387.93 318.87 2336.64 36.25 2011-03-14 16:28:44.000 073 33387.88 318.86 2336.59 36.25 2011-03-14 16:28:45.000 073 33387.86 318.89 2336.56 36.25 2011-03-14 16:28:46.000 073 33387.77 318.91 2336.62 36.25 2011-03-14 16:28:47.000 073 33387.90 318.88 2336.54 36.25 2011-03-14 16:28:48.000 073 33387.79 318.86 2336.61 36.25 2011-03-14 16:28:49.000 073 33387.79 318.87 2336.60 36.25 2011-03-14 16:28:50.000 073 33387.87 318.87 2336.51 36.25 2011-03-14 16:28:51.000 073 33387.90 318.87 2336.55 36.25 2011-03-14 16:28:52.000 073 33387.84 318.90 2336.57 36.25 2011-03-14 16:28:53.000 073 33387.85 318.89 2336.62 36.25 2011-03-14 16:28:54.000 073 33387.81 318.92 2336.63 36.25 2011-03-14 16:28:55.000 073 33387.81 318.87 2336.61 36.25 2011-03-14 16:28:56.000 073 33387.82 318.95 2336.53 36.25 2011-03-14 16:28:57.000 073 33387.85 318.91 2336.52 36.25 2011-03-14 16:28:58.000 073 33387.78 318.90 2336.67 36.25 2011-03-14 16:28:59.000 073 33387.77 318.89 2336.67 36.25 2011-03-14 16:29:00.000 073 33387.84 318.93 2336.62 36.25 2011-03-14 16:29:01.000 073 33387.78 318.94 2336.64 36.25 2011-03-14 16:29:02.000 073 33387.80 318.97 2336.59 36.25 2011-03-14 16:29:03.000 073 33387.82 318.98 2336.62 36.25 2011-03-14 16:29:04.000 073 33387.68 319.02 2336.64 36.25 2011-03-14 16:29:05.000 073 33387.77 319.00 2336.59 36.25 2011-03-14 16:29:06.000 073 33387.87 318.96 2336.62 36.25 2011-03-14 16:29:07.000 073 33387.76 318.95 2336.57 36.25 2011-03-14 16:29:08.000 073 33387.82 318.94 2336.64 36.25 2011-03-14 16:29:09.000 073 33387.73 318.96 2336.61 36.25 2011-03-14 16:29:10.000 073 33387.69 318.95 2336.60 36.25 2011-03-14 16:29:11.000 073 33387.81 318.98 2336.53 36.25 2011-03-14 16:29:12.000 073 33387.64 318.96 2336.61 36.25 2011-03-14 16:29:13.000 073 33387.65 318.99 2336.58 36.25 2011-03-14 16:29:14.000 073 33387.63 318.97 2336.55 36.25 2011-03-14 16:29:15.000 073 33387.66 318.96 2336.56 36.25 2011-03-14 16:29:16.000 073 33387.73 319.00 2336.57 36.25 2011-03-14 16:29:17.000 073 33387.65 318.93 2336.54 36.25 2011-03-14 16:29:18.000 073 33387.59 318.93 2336.55 36.25 2011-03-14 16:29:19.000 073 33387.67 318.92 2336.65 36.25 2011-03-14 16:29:20.000 073 33387.52 318.97 2336.65 36.25 2011-03-14 16:29:21.000 073 33387.63 319.00 2336.63 36.25 2011-03-14 16:29:22.000 073 33387.62 318.92 2336.65 36.25 2011-03-14 16:29:23.000 073 33387.59 318.92 2336.59 36.25 2011-03-14 16:29:24.000 073 33387.57 318.95 2336.58 36.25 2011-03-14 16:29:25.000 073 33387.59 318.96 2336.61 36.25 2011-03-14 16:29:26.000 073 33387.59 319.02 2336.65 36.25 2011-03-14 16:29:27.000 073 33387.58 318.99 2336.61 36.25 2011-03-14 16:29:28.000 073 33387.54 318.93 2336.67 36.25 2011-03-14 16:29:29.000 073 33387.46 318.98 2336.61 36.25 2011-03-14 16:29:30.000 073 33387.46 318.97 2336.59 36.25 2011-03-14 16:29:31.000 073 33387.54 318.94 2336.53 36.25 2011-03-14 16:29:32.000 073 33387.53 318.98 2336.64 36.25 2011-03-14 16:29:33.000 073 33387.51 318.92 2336.59 36.25 2011-03-14 16:29:34.000 073 33387.39 318.95 2336.71 36.25 2011-03-14 16:29:35.000 073 33387.43 318.97 2336.77 36.25 2011-03-14 16:29:36.000 073 33387.44 318.94 2336.71 36.25 2011-03-14 16:29:37.000 073 33387.37 318.95 2336.64 36.25 2011-03-14 16:29:38.000 073 33387.38 318.94 2336.79 36.25 2011-03-14 16:29:39.000 073 33387.34 318.99 2336.70 36.25 2011-03-14 16:29:40.000 073 33387.38 318.95 2336.80 36.25 2011-03-14 16:29:41.000 073 33387.37 318.95 2336.73 36.25 2011-03-14 16:29:42.000 073 33387.42 318.99 2336.74 36.25 2011-03-14 16:29:43.000 073 33387.43 318.98 2336.65 36.25 2011-03-14 16:29:44.000 073 33387.33 318.98 2336.72 36.25 2011-03-14 16:29:45.000 073 33387.40 319.00 2336.65 36.25 2011-03-14 16:29:46.000 073 33387.29 318.99 2336.68 36.25 2011-03-14 16:29:47.000 073 33387.37 318.95 2336.73 36.25 2011-03-14 16:29:48.000 073 33387.31 318.98 2336.71 36.25 2011-03-14 16:29:49.000 073 33387.33 319.03 2336.75 36.25 2011-03-14 16:29:50.000 073 33387.30 319.08 2336.73 36.25 2011-03-14 16:29:51.000 073 33387.30 319.05 2336.78 36.25 2011-03-14 16:29:52.000 073 33387.31 319.00 2336.73 36.25 2011-03-14 16:29:53.000 073 33387.20 319.01 2336.73 36.25 2011-03-14 16:29:54.000 073 33387.28 319.01 2336.68 36.25 2011-03-14 16:29:55.000 073 33387.19 319.02 2336.82 36.25 2011-03-14 16:29:56.000 073 33387.19 318.99 2336.82 36.25 2011-03-14 16:29:57.000 073 33387.11 319.06 2336.79 36.25 2011-03-14 16:29:58.000 073 33387.20 319.04 2336.76 36.25 2011-03-14 16:29:59.000 073 33387.19 319.06 2336.78 36.25 2011-03-14 16:30:00.000 073 33387.14 319.03 2336.85 36.25 2011-03-14 16:30:01.000 073 33387.04 319.09 2336.80 36.25 2011-03-14 16:30:02.000 073 33387.05 319.05 2336.79 36.25 2011-03-14 16:30:03.000 073 33387.13 319.07 2336.89 36.25 2011-03-14 16:30:04.000 073 33387.06 319.05 2336.85 36.25 2011-03-14 16:30:05.000 073 33387.05 319.06 2336.85 36.25 2011-03-14 16:30:06.000 073 33387.04 319.05 2336.78 36.25 2011-03-14 16:30:07.000 073 33386.96 319.12 2336.77 36.25 2011-03-14 16:30:08.000 073 33387.00 319.05 2336.86 36.25 2011-03-14 16:30:09.000 073 33387.01 319.09 2336.83 36.25 2011-03-14 16:30:10.000 073 33387.03 319.06 2336.83 36.25 2011-03-14 16:30:11.000 073 33386.95 319.06 2336.79 36.25 2011-03-14 16:30:12.000 073 33387.01 319.10 2336.89 36.25 2011-03-14 16:30:13.000 073 33386.94 319.12 2336.87 36.25 2011-03-14 16:30:14.000 073 33386.91 319.15 2336.84 36.25 2011-03-14 16:30:15.000 073 33386.89 319.12 2336.91 36.25 2011-03-14 16:30:16.000 073 33386.88 319.15 2336.92 36.25 2011-03-14 16:30:17.000 073 33386.88 319.09 2336.98 36.25 2011-03-14 16:30:18.000 073 33386.84 319.11 2336.89 36.25 2011-03-14 16:30:19.000 073 33386.79 319.10 2336.98 36.25 2011-03-14 16:30:20.000 073 33386.76 319.10 2336.86 36.25 2011-03-14 16:30:21.000 073 33386.86 319.10 2336.86 36.25 2011-03-14 16:30:22.000 073 33386.72 319.15 2336.89 36.25 2011-03-14 16:30:23.000 073 33386.73 319.12 2336.89 36.25 2011-03-14 16:30:24.000 073 33386.81 319.18 2336.96 36.25 2011-03-14 16:30:25.000 073 33386.73 319.11 2336.92 36.25 2011-03-14 16:30:26.000 073 33386.88 319.13 2337.00 36.25 2011-03-14 16:30:27.000 073 33386.72 319.12 2336.93 36.25 2011-03-14 16:30:28.000 073 33386.70 319.12 2336.94 36.25 2011-03-14 16:30:29.000 073 33386.70 319.12 2336.93 36.25 2011-03-14 16:30:30.000 073 33386.76 319.17 2336.95 36.25 2011-03-14 16:30:31.000 073 33386.67 319.18 2336.92 36.25 2011-03-14 16:30:32.000 073 33386.71 319.13 2337.05 36.25 2011-03-14 16:30:33.000 073 33386.60 319.16 2337.04 36.25 2011-03-14 16:30:34.000 073 33386.69 319.15 2336.97 36.25 2011-03-14 16:30:35.000 073 33386.64 319.15 2336.92 36.25 2011-03-14 16:30:36.000 073 33386.63 319.15 2336.97 36.25 2011-03-14 16:30:37.000 073 33386.61 319.14 2336.98 36.25 2011-03-14 16:30:38.000 073 33386.66 319.16 2337.00 36.25 2011-03-14 16:30:39.000 073 33386.58 319.16 2337.01 36.25 2011-03-14 16:30:40.000 073 33386.60 319.18 2337.02 36.25 2011-03-14 16:30:41.000 073 33386.62 319.19 2336.95 36.25 2011-03-14 16:30:42.000 073 33386.54 319.17 2337.07 36.25 2011-03-14 16:30:43.000 073 33386.55 319.19 2337.08 36.25 2011-03-14 16:30:44.000 073 33386.52 319.12 2336.97 36.25 2011-03-14 16:30:45.000 073 33386.54 319.13 2337.02 36.25 2011-03-14 16:30:46.000 073 33386.58 319.21 2336.99 36.25 2011-03-14 16:30:47.000 073 33386.47 319.15 2337.02 36.25 2011-03-14 16:30:48.000 073 33386.60 319.18 2337.05 36.25 2011-03-14 16:30:49.000 073 33386.54 319.16 2337.03 36.25 2011-03-14 16:30:50.000 073 33386.58 319.17 2337.01 36.25 2011-03-14 16:30:51.000 073 33386.53 319.20 2337.12 36.25 2011-03-14 16:30:52.000 073 33386.53 319.17 2337.16 36.25 2011-03-14 16:30:53.000 073 33386.55 319.15 2337.07 36.25 2011-03-14 16:30:54.000 073 33386.54 319.19 2337.03 36.25 2011-03-14 16:30:55.000 073 33386.44 319.20 2337.12 36.25 2011-03-14 16:30:56.000 073 33386.54 319.24 2337.12 36.25 2011-03-14 16:30:57.000 073 33386.45 319.17 2337.01 36.25 2011-03-14 16:30:58.000 073 33386.54 319.15 2337.12 36.25 2011-03-14 16:30:59.000 073 33386.48 319.19 2337.12 36.25 2011-03-14 16:31:00.000 073 33386.45 319.16 2337.16 36.25 2011-03-14 16:31:01.000 073 33386.43 319.15 2337.12 36.25 2011-03-14 16:31:02.000 073 33386.41 319.19 2337.17 36.25 2011-03-14 16:31:03.000 073 33386.43 319.17 2337.14 36.25 2011-03-14 16:31:04.000 073 33386.45 319.15 2337.09 36.25 2011-03-14 16:31:05.000 073 33386.41 319.18 2337.08 36.25 2011-03-14 16:31:06.000 073 33386.41 319.23 2337.08 36.25 2011-03-14 16:31:07.000 073 33386.44 319.23 2337.18 36.25 2011-03-14 16:31:08.000 073 33386.50 319.20 2337.21 36.25 2011-03-14 16:31:09.000 073 33386.37 319.17 2337.15 36.25 2011-03-14 16:31:10.000 073 33386.33 319.22 2337.15 36.25 2011-03-14 16:31:11.000 073 33386.41 319.20 2337.12 36.25 2011-03-14 16:31:12.000 073 33386.36 319.18 2337.11 36.25 2011-03-14 16:31:13.000 073 33386.39 319.19 2337.14 36.25 2011-03-14 16:31:14.000 073 33386.48 319.20 2337.14 36.25 2011-03-14 16:31:15.000 073 33386.40 319.20 2337.13 36.25 2011-03-14 16:31:16.000 073 33386.38 319.22 2337.17 36.25 2011-03-14 16:31:17.000 073 33386.42 319.22 2337.12 36.25 2011-03-14 16:31:18.000 073 33386.37 319.23 2337.12 36.25 2011-03-14 16:31:19.000 073 33386.39 319.22 2337.24 36.25 2011-03-14 16:31:20.000 073 33386.39 319.22 2337.12 36.25 2011-03-14 16:31:21.000 073 33386.36 319.24 2337.15 36.25 2011-03-14 16:31:22.000 073 33386.32 319.18 2337.18 36.25 2011-03-14 16:31:23.000 073 33386.33 319.19 2337.22 36.25 2011-03-14 16:31:24.000 073 33386.34 319.18 2337.13 36.25 2011-03-14 16:31:25.000 073 33386.36 319.19 2337.17 36.25 2011-03-14 16:31:26.000 073 33386.38 319.22 2337.18 36.25 2011-03-14 16:31:27.000 073 33386.25 319.18 2337.21 36.25 2011-03-14 16:31:28.000 073 33386.31 319.21 2337.11 36.25 2011-03-14 16:31:29.000 073 33386.20 319.21 2337.14 36.25 2011-03-14 16:31:30.000 073 33386.28 319.22 2337.17 36.25 2011-03-14 16:31:31.000 073 33386.18 319.23 2337.17 36.25 2011-03-14 16:31:32.000 073 33386.31 319.20 2337.17 36.25 2011-03-14 16:31:33.000 073 33386.19 319.21 2337.14 36.25 2011-03-14 16:31:34.000 073 33386.25 319.19 2337.16 36.25 2011-03-14 16:31:35.000 073 33386.12 319.18 2337.16 36.25 2011-03-14 16:31:36.000 073 33386.26 319.24 2337.23 36.25 2011-03-14 16:31:37.000 073 33386.19 319.19 2337.14 36.25 2011-03-14 16:31:38.000 073 33386.17 319.17 2337.17 36.25 2011-03-14 16:31:39.000 073 33386.18 319.28 2337.18 36.25 2011-03-14 16:31:40.000 073 33386.25 319.22 2337.23 36.25 2011-03-14 16:31:41.000 073 33386.14 319.22 2337.19 36.25 2011-03-14 16:31:42.000 073 33386.12 319.21 2337.20 36.25 2011-03-14 16:31:43.000 073 33386.16 319.26 2337.26 36.25 2011-03-14 16:31:44.000 073 33386.15 319.24 2337.20 36.25 2011-03-14 16:31:45.000 073 33386.13 319.21 2337.18 36.25 2011-03-14 16:31:46.000 073 33386.07 319.23 2337.24 36.25 2011-03-14 16:31:47.000 073 33386.11 319.23 2337.19 36.25 2011-03-14 16:31:48.000 073 33386.03 319.22 2337.20 36.25 2011-03-14 16:31:49.000 073 33386.05 319.23 2337.10 36.25 2011-03-14 16:31:50.000 073 33386.05 319.21 2337.23 36.25 2011-03-14 16:31:51.000 073 33386.08 319.25 2337.27 36.25 2011-03-14 16:31:52.000 073 33385.96 319.27 2337.09 36.25 2011-03-14 16:31:53.000 073 33386.04 319.27 2337.07 36.25 2011-03-14 16:31:54.000 073 33385.97 319.28 2337.17 36.25 2011-03-14 16:31:55.000 073 33386.01 319.24 2337.15 36.25 2011-03-14 16:31:56.000 073 33385.89 319.24 2337.17 36.25 2011-03-14 16:31:57.000 073 33385.93 319.25 2337.22 36.25 2011-03-14 16:31:58.000 073 33386.12 319.24 2337.23 36.25 2011-03-14 16:31:59.000 073 33385.93 319.27 2337.24 36.25 2011-03-14 16:32:00.000 073 33385.96 319.28 2337.23 36.25 2011-03-14 16:32:01.000 073 33385.90 319.23 2337.17 36.25 2011-03-14 16:32:02.000 073 33385.92 319.26 2337.32 36.25 2011-03-14 16:32:03.000 073 33386.01 319.26 2337.18 36.25 2011-03-14 16:32:04.000 073 33385.89 319.24 2337.31 36.25 2011-03-14 16:32:05.000 073 33385.95 319.26 2337.29 36.25 2011-03-14 16:32:06.000 073 33385.95 319.27 2337.20 36.25 2011-03-14 16:32:07.000 073 33385.91 319.29 2337.37 36.25 2011-03-14 16:32:08.000 073 33385.84 319.22 2337.28 36.25 2011-03-14 16:32:09.000 073 33385.89 319.25 2337.20 36.25 2011-03-14 16:32:10.000 073 33385.95 319.30 2337.24 36.25 2011-03-14 16:32:11.000 073 33385.89 319.26 2337.30 36.25 2011-03-14 16:32:12.000 073 33385.96 319.28 2337.34 36.25 2011-03-14 16:32:13.000 073 33385.96 319.28 2337.23 36.25 2011-03-14 16:32:14.000 073 33385.86 319.28 2337.30 36.25 2011-03-14 16:32:15.000 073 33385.92 319.30 2337.27 36.25 2011-03-14 16:32:16.000 073 33385.99 319.26 2337.22 36.25 2011-03-14 16:32:17.000 073 33385.82 319.30 2337.23 36.25 2011-03-14 16:32:18.000 073 33385.88 319.30 2337.31 36.25 2011-03-14 16:32:19.000 073 33385.85 319.30 2337.30 36.25 2011-03-14 16:32:20.000 073 33385.82 319.29 2337.38 36.25 2011-03-14 16:32:21.000 073 33385.82 319.32 2337.30 36.25 2011-03-14 16:32:22.000 073 33385.92 319.33 2337.32 36.25 2011-03-14 16:32:23.000 073 33385.81 319.33 2337.31 36.25 2011-03-14 16:32:24.000 073 33385.88 319.32 2337.30 36.25 2011-03-14 16:32:25.000 073 33385.85 319.28 2337.33 36.25 2011-03-14 16:32:26.000 073 33385.90 319.30 2337.31 36.25 2011-03-14 16:32:27.000 073 33385.71 319.30 2337.34 36.25 2011-03-14 16:32:28.000 073 33385.80 319.28 2337.35 36.25 2011-03-14 16:32:29.000 073 33385.81 319.30 2337.29 36.25 2011-03-14 16:32:30.000 073 33385.82 319.34 2337.29 36.25 2011-03-14 16:32:31.000 073 33385.83 319.33 2337.39 36.25 2011-03-14 16:32:32.000 073 33385.80 319.33 2337.26 36.25 2011-03-14 16:32:33.000 073 33385.77 319.38 2337.30 36.25 2011-03-14 16:32:34.000 073 33385.87 319.36 2337.34 36.25 2011-03-14 16:32:35.000 073 33385.79 319.36 2337.34 36.25 2011-03-14 16:32:36.000 073 33385.85 319.40 2337.30 36.25 2011-03-14 16:32:37.000 073 33385.83 319.40 2337.33 36.25 2011-03-14 16:32:38.000 073 33385.79 319.37 2337.33 36.25 2011-03-14 16:32:39.000 073 33385.89 319.35 2337.41 36.25 2011-03-14 16:32:40.000 073 33385.83 319.37 2337.32 36.25 2011-03-14 16:32:41.000 073 33385.79 319.34 2337.32 36.25 2011-03-14 16:32:42.000 073 33385.75 319.37 2337.33 36.25 2011-03-14 16:32:43.000 073 33385.74 319.44 2337.40 36.25 2011-03-14 16:32:44.000 073 33385.70 319.40 2337.38 36.25 2011-03-14 16:32:45.000 073 33385.86 319.42 2337.30 36.25 2011-03-14 16:32:46.000 073 33385.81 319.35 2337.33 36.25 2011-03-14 16:32:47.000 073 33385.83 319.37 2337.36 36.25 2011-03-14 16:32:48.000 073 33385.83 319.37 2337.33 36.25 2011-03-14 16:32:49.000 073 33385.79 319.35 2337.36 36.25 2011-03-14 16:32:50.000 073 33385.84 319.36 2337.32 36.25 2011-03-14 16:32:51.000 073 33385.76 319.35 2337.42 36.25 2011-03-14 16:32:52.000 073 33385.82 319.37 2337.43 36.25 2011-03-14 16:32:53.000 073 33385.80 319.38 2337.44 36.25 2011-03-14 16:32:54.000 073 33385.87 319.36 2337.39 36.25 2011-03-14 16:32:55.000 073 33385.81 319.32 2337.39 36.25 2011-03-14 16:32:56.000 073 33385.74 319.32 2337.35 36.25 2011-03-14 16:32:57.000 073 33385.76 319.35 2337.31 36.25 2011-03-14 16:32:58.000 073 33385.80 319.34 2337.42 36.25 2011-03-14 16:32:59.000 073 33385.79 319.34 2337.42 36.25 2011-03-14 16:33:00.000 073 33385.81 319.35 2337.36 36.25 2011-03-14 16:33:01.000 073 33385.84 319.39 2337.34 36.25 2011-03-14 16:33:02.000 073 33385.89 319.37 2337.30 36.25 2011-03-14 16:33:03.000 073 33385.82 319.36 2337.34 36.25 2011-03-14 16:33:04.000 073 33385.87 319.37 2337.41 36.25 2011-03-14 16:33:05.000 073 33385.82 319.36 2337.40 36.25 2011-03-14 16:33:06.000 073 33385.79 319.36 2337.34 36.25 2011-03-14 16:33:07.000 073 33385.84 319.35 2337.34 36.25 2011-03-14 16:33:08.000 073 33385.84 319.39 2337.41 36.25 2011-03-14 16:33:09.000 073 33385.85 319.39 2337.35 36.25 2011-03-14 16:33:10.000 073 33385.71 319.34 2337.39 36.25 2011-03-14 16:33:11.000 073 33385.77 319.36 2337.36 36.26 2011-03-14 16:33:12.000 073 33385.83 319.39 2337.39 36.25 2011-03-14 16:33:13.000 073 33385.82 319.37 2337.42 36.25 2011-03-14 16:33:14.000 073 33385.87 319.39 2337.37 36.25 2011-03-14 16:33:15.000 073 33385.79 319.36 2337.39 36.26 2011-03-14 16:33:16.000 073 33385.76 319.39 2337.27 36.26 2011-03-14 16:33:17.000 073 33385.81 319.37 2337.32 36.26 2011-03-14 16:33:18.000 073 33385.74 319.37 2337.39 36.25 2011-03-14 16:33:19.000 073 33385.75 319.36 2337.34 36.25 2011-03-14 16:33:20.000 073 33385.85 319.40 2337.39 36.25 2011-03-14 16:33:21.000 073 33385.75 319.37 2337.33 36.26 2011-03-14 16:33:22.000 073 33385.86 319.41 2337.36 36.25 2011-03-14 16:33:23.000 073 33385.74 319.37 2337.29 36.25 2011-03-14 16:33:24.000 073 33385.79 319.36 2337.36 36.25 2011-03-14 16:33:25.000 073 33385.79 319.38 2337.45 36.25 2011-03-14 16:33:26.000 073 33385.80 319.33 2337.42 36.25 2011-03-14 16:33:27.000 073 33385.83 319.37 2337.33 36.25 2011-03-14 16:33:28.000 073 33385.84 319.36 2337.37 36.26 2011-03-14 16:33:29.000 073 33385.74 319.35 2337.41 36.26 2011-03-14 16:33:30.000 073 33385.82 319.40 2337.35 36.26 2011-03-14 16:33:31.000 073 33385.74 319.39 2337.36 36.26 2011-03-14 16:33:32.000 073 33385.73 319.36 2337.39 36.26 2011-03-14 16:33:33.000 073 33385.78 319.32 2337.45 36.25 2011-03-14 16:33:34.000 073 33385.71 319.33 2337.32 36.25 2011-03-14 16:33:35.000 073 33385.70 319.35 2337.34 36.25 2011-03-14 16:33:36.000 073 33385.76 319.32 2337.39 36.25 2011-03-14 16:33:37.000 073 33385.71 319.34 2337.33 36.25 2011-03-14 16:33:38.000 073 33385.62 319.31 2337.37 36.26 2011-03-14 16:33:39.000 073 33385.73 319.31 2337.41 36.25 2011-03-14 16:33:40.000 073 33385.78 319.28 2337.33 36.25 2011-03-14 16:33:41.000 073 33385.70 319.29 2337.34 36.26 2011-03-14 16:33:42.000 073 33385.72 319.33 2337.39 36.26 2011-03-14 16:33:43.000 073 33385.73 319.33 2337.42 36.26 2011-03-14 16:33:44.000 073 33385.71 319.33 2337.44 36.26 2011-03-14 16:33:45.000 073 33385.76 319.37 2337.36 36.26 2011-03-14 16:33:46.000 073 33385.80 319.34 2337.41 36.26 2011-03-14 16:33:47.000 073 33385.73 319.32 2337.41 36.26 2011-03-14 16:33:48.000 073 33385.71 319.28 2337.45 36.26 2011-03-14 16:33:49.000 073 33385.71 319.34 2337.49 36.26 2011-03-14 16:33:50.000 073 33385.68 319.35 2337.50 36.26 2011-03-14 16:33:51.000 073 33385.83 319.32 2337.42 36.26 2011-03-14 16:33:52.000 073 33385.73 319.30 2337.38 36.26 2011-03-14 16:33:53.000 073 33385.77 319.32 2337.48 36.26 2011-03-14 16:33:54.000 073 33385.74 319.35 2337.42 36.26 2011-03-14 16:33:55.000 073 33385.80 319.36 2337.46 36.26 2011-03-14 16:33:56.000 073 33385.64 319.31 2337.41 36.26 2011-03-14 16:33:57.000 073 33385.76 319.30 2337.50 36.26 2011-03-14 16:33:58.000 073 33385.76 319.32 2337.45 36.26 2011-03-14 16:33:59.000 073 33385.83 319.30 2337.49 36.25 2011-03-14 16:34:00.000 073 33385.65 319.33 2337.38 36.26 2011-03-14 16:34:01.000 073 33385.70 319.27 2337.42 36.26 2011-03-14 16:34:02.000 073 33385.66 319.34 2337.43 36.26 2011-03-14 16:34:03.000 073 33385.62 319.34 2337.43 36.26 2011-03-14 16:34:04.000 073 33385.62 319.27 2337.41 36.26 2011-03-14 16:34:05.000 073 33385.68 319.29 2337.42 36.26 2011-03-14 16:34:06.000 073 33385.57 319.32 2337.46 36.26 2011-03-14 16:34:07.000 073 33385.65 319.32 2337.38 36.26 2011-03-14 16:34:08.000 073 33385.53 319.30 2337.39 36.26 2011-03-14 16:34:09.000 073 33385.66 319.29 2337.41 36.26 2011-03-14 16:34:10.000 073 33385.55 319.29 2337.42 36.26 2011-03-14 16:34:11.000 073 33385.55 319.31 2337.45 36.26 2011-03-14 16:34:12.000 073 33385.58 319.30 2337.42 36.26 2011-03-14 16:34:13.000 073 33385.62 319.30 2337.46 36.26 2011-03-14 16:34:14.000 073 33385.60 319.29 2337.41 36.26 2011-03-14 16:34:15.000 073 33385.40 319.27 2337.39 36.26 2011-03-14 16:34:16.000 073 33385.61 319.33 2337.42 36.26 2011-03-14 16:34:17.000 073 33385.48 319.30 2337.42 36.26 2011-03-14 16:34:18.000 073 33385.58 319.32 2337.50 36.26 2011-03-14 16:34:19.000 073 33385.48 319.32 2337.42 36.26 2011-03-14 16:34:20.000 073 33385.45 319.32 2337.43 36.26 2011-03-14 16:34:21.000 073 33385.40 319.29 2337.46 36.26 2011-03-14 16:34:22.000 073 33385.43 319.36 2337.49 36.26 2011-03-14 16:34:23.000 073 33385.37 319.33 2337.53 36.26 2011-03-14 16:34:24.000 073 33385.37 319.32 2337.52 36.26 2011-03-14 16:34:25.000 073 33385.42 319.35 2337.42 36.26 2011-03-14 16:34:26.000 073 33385.41 319.35 2337.47 36.26 2011-03-14 16:34:27.000 073 33385.45 319.32 2337.55 36.26 2011-03-14 16:34:28.000 073 33385.41 319.33 2337.41 36.26 2011-03-14 16:34:29.000 073 33385.40 319.35 2337.43 36.26 2011-03-14 16:34:30.000 073 33385.38 319.32 2337.55 36.26 2011-03-14 16:34:31.000 073 33385.34 319.38 2337.51 36.26 2011-03-14 16:34:32.000 073 33385.32 319.39 2337.55 36.26 2011-03-14 16:34:33.000 073 33385.38 319.34 2337.56 36.26 2011-03-14 16:34:34.000 073 33385.36 319.35 2337.51 36.26 2011-03-14 16:34:35.000 073 33385.32 319.35 2337.49 36.26 2011-03-14 16:34:36.000 073 33385.39 319.35 2337.49 36.26 2011-03-14 16:34:37.000 073 33385.29 319.36 2337.56 36.26 2011-03-14 16:34:38.000 073 33385.41 319.34 2337.49 36.26 2011-03-14 16:34:39.000 073 33385.23 319.31 2337.51 36.26 2011-03-14 16:34:40.000 073 33385.35 319.37 2337.47 36.26 2011-03-14 16:34:41.000 073 33385.29 319.39 2337.46 36.26 2011-03-14 16:34:42.000 073 33385.36 319.36 2337.62 36.26 2011-03-14 16:34:43.000 073 33385.33 319.38 2337.48 36.26 2011-03-14 16:34:44.000 073 33385.31 319.32 2337.57 36.26 2011-03-14 16:34:45.000 073 33385.29 319.34 2337.60 36.26 2011-03-14 16:34:46.000 073 33385.26 319.34 2337.60 36.26 2011-03-14 16:34:47.000 073 33385.31 319.30 2337.66 36.26 2011-03-14 16:34:48.000 073 33385.25 319.41 2337.59 36.26 2011-03-14 16:34:49.000 073 33385.35 319.31 2337.58 36.26 2011-03-14 16:34:50.000 073 33385.31 319.34 2337.56 36.26 2011-03-14 16:34:51.000 073 33385.38 319.33 2337.58 36.26 2011-03-14 16:34:52.000 073 33385.23 319.38 2337.44 36.26 2011-03-14 16:34:53.000 073 33385.28 319.35 2337.54 36.26 2011-03-14 16:34:54.000 073 33385.33 319.35 2337.57 36.26 2011-03-14 16:34:55.000 073 33385.22 319.38 2337.55 36.26 2011-03-14 16:34:56.000 073 33385.28 319.34 2337.61 36.26 2011-03-14 16:34:57.000 073 33385.24 319.37 2337.54 36.26 2011-03-14 16:34:58.000 073 33385.32 319.34 2337.62 36.26 2011-03-14 16:34:59.000 073 33385.25 319.34 2337.66 36.26 2011-03-14 16:35:00.000 073 33385.24 319.35 2337.58 36.26 2011-03-14 16:35:01.000 073 33385.29 319.32 2337.57 36.26 2011-03-14 16:35:02.000 073 33385.17 319.29 2337.55 36.26 2011-03-14 16:35:03.000 073 33385.26 319.32 2337.62 36.26 2011-03-14 16:35:04.000 073 33385.26 319.27 2337.71 36.26 2011-03-14 16:35:05.000 073 33385.22 319.28 2337.63 36.26 2011-03-14 16:35:06.000 073 33385.30 319.26 2337.65 36.26 2011-03-14 16:35:07.000 073 33385.31 319.31 2337.53 36.26 2011-03-14 16:35:08.000 073 33385.25 319.30 2337.59 36.26 2011-03-14 16:35:09.000 073 33385.17 319.33 2337.62 36.26 2011-03-14 16:35:10.000 073 33385.31 319.31 2337.66 36.26 2011-03-14 16:35:11.000 073 33385.27 319.30 2337.68 36.26 2011-03-14 16:35:12.000 073 33385.21 319.28 2337.58 36.26 2011-03-14 16:35:13.000 073 33385.23 319.27 2337.64 36.26 2011-03-14 16:35:14.000 073 33385.24 319.30 2337.54 36.26 2011-03-14 16:35:15.000 073 33385.18 319.30 2337.58 36.26 2011-03-14 16:35:16.000 073 33385.21 319.30 2337.58 36.26 2011-03-14 16:35:17.000 073 33385.15 319.33 2337.57 36.26 2011-03-14 16:35:18.000 073 33385.21 319.32 2337.65 36.26 2011-03-14 16:35:19.000 073 33385.14 319.33 2337.64 36.26 2011-03-14 16:35:20.000 073 33385.09 319.36 2337.55 36.26 2011-03-14 16:35:21.000 073 33385.21 319.31 2337.68 36.26 2011-03-14 16:35:22.000 073 33385.16 319.41 2337.52 36.26 2011-03-14 16:35:23.000 073 33385.13 319.38 2337.59 36.26 2011-03-14 16:35:24.000 073 33385.26 319.36 2337.62 36.26 2011-03-14 16:35:25.000 073 33385.21 319.36 2337.66 36.26 2011-03-14 16:35:26.000 073 33385.29 319.34 2337.64 36.26 2011-03-14 16:35:27.000 073 33385.12 319.32 2337.73 36.26 2011-03-14 16:35:28.000 073 33385.36 319.32 2337.67 36.26 2011-03-14 16:35:29.000 073 33385.17 319.32 2337.64 36.26 2011-03-14 16:35:30.000 073 33385.24 319.31 2337.68 36.26 2011-03-14 16:35:31.000 073 33385.30 319.26 2337.62 36.26 2011-03-14 16:35:32.000 073 33385.20 319.31 2337.69 36.26 2011-03-14 16:35:33.000 073 33385.22 319.33 2337.60 36.26 2011-03-14 16:35:34.000 073 33385.24 319.35 2337.67 36.26 2011-03-14 16:35:35.000 073 33385.18 319.32 2337.70 36.26 2011-03-14 16:35:36.000 073 33385.29 319.29 2337.62 36.26 2011-03-14 16:35:37.000 073 33385.24 319.30 2337.68 36.26 2011-03-14 16:35:38.000 073 33385.29 319.32 2337.71 36.26 2011-03-14 16:35:39.000 073 33385.20 319.27 2337.66 36.26 2011-03-14 16:35:40.000 073 33385.23 319.25 2337.62 36.26 2011-03-14 16:35:41.000 073 33385.21 319.24 2337.66 36.26 2011-03-14 16:35:42.000 073 33385.30 319.26 2337.64 36.26 2011-03-14 16:35:43.000 073 33385.20 319.27 2337.62 36.26 2011-03-14 16:35:44.000 073 33385.17 319.29 2337.62 36.26 2011-03-14 16:35:45.000 073 33385.26 319.30 2337.58 36.26 2011-03-14 16:35:46.000 073 33385.27 319.29 2337.66 36.26 2011-03-14 16:35:47.000 073 33385.19 319.28 2337.69 36.26 2011-03-14 16:35:48.000 073 33385.21 319.30 2337.63 36.26 2011-03-14 16:35:49.000 073 33385.18 319.32 2337.66 36.26 2011-03-14 16:35:50.000 073 33385.12 319.26 2337.69 36.26 2011-03-14 16:35:51.000 073 33385.18 319.25 2337.69 36.26 2011-03-14 16:35:52.000 073 33385.21 319.25 2337.63 36.26 2011-03-14 16:35:53.000 073 33385.23 319.18 2337.59 36.26 2011-03-14 16:35:54.000 073 33385.20 319.30 2337.65 36.26 2011-03-14 16:35:55.000 073 33385.12 319.31 2337.66 36.26 2011-03-14 16:35:56.000 073 33385.13 319.29 2337.66 36.26 2011-03-14 16:35:57.000 073 33385.27 319.27 2337.65 36.26 2011-03-14 16:35:58.000 073 33385.16 319.24 2337.66 36.26 2011-03-14 16:35:59.000 073 33385.10 319.23 2337.70 36.26 2011-03-14 16:36:00.000 073 33385.22 319.28 2337.64 36.26 2011-03-14 16:36:01.000 073 33385.12 319.25 2337.68 36.26 2011-03-14 16:36:02.000 073 33385.16 319.25 2337.66 36.26 2011-03-14 16:36:03.000 073 33385.14 319.32 2337.59 36.26 2011-03-14 16:36:04.000 073 33385.14 319.29 2337.70 36.26 2011-03-14 16:36:05.000 073 33385.16 319.30 2337.70 36.26 2011-03-14 16:36:06.000 073 33385.13 319.32 2337.74 36.26 2011-03-14 16:36:07.000 073 33385.14 319.27 2337.58 36.26 2011-03-14 16:36:08.000 073 33385.09 319.29 2337.66 36.26 2011-03-14 16:36:09.000 073 33385.12 319.33 2337.68 36.26 2011-03-14 16:36:10.000 073 33385.10 319.30 2337.70 36.26 2011-03-14 16:36:11.000 073 33385.02 319.30 2337.64 36.26 2011-03-14 16:36:12.000 073 33385.00 319.32 2337.69 36.26 2011-03-14 16:36:13.000 073 33385.05 319.31 2337.68 36.26 2011-03-14 16:36:14.000 073 33385.05 319.27 2337.63 36.26 2011-03-14 16:36:15.000 073 33385.08 319.29 2337.70 36.26 2011-03-14 16:36:16.000 073 33385.00 319.34 2337.76 36.26 2011-03-14 16:36:17.000 073 33384.97 319.32 2337.75 36.26 2011-03-14 16:36:18.000 073 33385.03 319.34 2337.65 36.26 2011-03-14 16:36:19.000 073 33385.04 319.34 2337.84 36.26 2011-03-14 16:36:20.000 073 33384.98 319.36 2337.70 36.26 2011-03-14 16:36:21.000 073 33384.96 319.31 2337.73 36.26 2011-03-14 16:36:22.000 073 33384.93 319.31 2337.67 36.26 2011-03-14 16:36:23.000 073 33384.89 319.28 2337.67 36.26 2011-03-14 16:36:24.000 073 33384.92 319.28 2337.74 36.26 2011-03-14 16:36:25.000 073 33384.87 319.33 2337.68 36.26 2011-03-14 16:36:26.000 073 33384.79 319.37 2337.76 36.26 2011-03-14 16:36:27.000 073 33385.00 319.36 2337.74 36.26 2011-03-14 16:36:28.000 073 33384.84 319.36 2337.73 36.26 2011-03-14 16:36:29.000 073 33384.85 319.40 2337.65 36.26 2011-03-14 16:36:30.000 073 33384.82 319.38 2337.66 36.26 2011-03-14 16:36:31.000 073 33384.86 319.38 2337.61 36.26 2011-03-14 16:36:32.000 073 33384.75 319.38 2337.75 36.26 2011-03-14 16:36:33.000 073 33384.85 319.38 2337.80 36.26 2011-03-14 16:36:34.000 073 33384.68 319.38 2337.70 36.26 2011-03-14 16:36:35.000 073 33384.85 319.38 2337.73 36.26 2011-03-14 16:36:36.000 073 33384.79 319.41 2337.79 36.26 2011-03-14 16:36:37.000 073 33384.72 319.40 2337.67 36.26 2011-03-14 16:36:38.000 073 33384.80 319.40 2337.75 36.26 2011-03-14 16:36:39.000 073 33384.72 319.43 2337.73 36.26 2011-03-14 16:36:40.000 073 33384.74 319.40 2337.76 36.26 2011-03-14 16:36:41.000 073 33384.72 319.40 2337.77 36.26 2011-03-14 16:36:42.000 073 33384.75 319.42 2337.79 36.26 2011-03-14 16:36:43.000 073 33384.70 319.42 2337.80 36.26 2011-03-14 16:36:44.000 073 33384.67 319.39 2337.78 36.26 2011-03-14 16:36:45.000 073 33384.61 319.42 2337.77 36.26 2011-03-14 16:36:46.000 073 33384.70 319.41 2337.85 36.26 2011-03-14 16:36:47.000 073 33384.63 319.43 2337.80 36.26 2011-03-14 16:36:48.000 073 33384.65 319.43 2337.87 36.26 2011-03-14 16:36:49.000 073 33384.52 319.45 2337.91 36.26 2011-03-14 16:36:50.000 073 33384.64 319.41 2337.77 36.26 2011-03-14 16:36:51.000 073 33384.54 319.44 2337.79 36.26 2011-03-14 16:36:52.000 073 33384.56 319.46 2337.86 36.26 2011-03-14 16:36:53.000 073 33384.46 319.44 2337.83 36.26 2011-03-14 16:36:54.000 073 33384.47 319.47 2337.82 36.26 2011-03-14 16:36:55.000 073 33384.46 319.43 2337.82 36.26 2011-03-14 16:36:56.000 073 33384.44 319.44 2337.83 36.26 2011-03-14 16:36:57.000 073 33384.49 319.40 2337.87 36.26 2011-03-14 16:36:58.000 073 33384.46 319.44 2337.83 36.26 2011-03-14 16:36:59.000 073 33384.45 319.46 2337.85 36.26 2011-03-14 16:37:00.000 073 33384.39 319.46 2337.89 36.26 2011-03-14 16:37:01.000 073 33384.43 319.44 2337.87 36.26 2011-03-14 16:37:02.000 073 33384.44 319.48 2337.88 36.26 2011-03-14 16:37:03.000 073 33384.52 319.48 2337.88 36.26 2011-03-14 16:37:04.000 073 33384.33 319.49 2337.89 36.26 2011-03-14 16:37:05.000 073 33384.42 319.44 2337.83 36.26 2011-03-14 16:37:06.000 073 33384.39 319.47 2337.89 36.26 2011-03-14 16:37:07.000 073 33384.42 319.44 2337.98 36.26 2011-03-14 16:37:08.000 073 33384.25 319.46 2337.90 36.26 2011-03-14 16:37:09.000 073 33384.36 319.48 2337.92 36.26 2011-03-14 16:37:10.000 073 33384.36 319.50 2337.84 36.26 2011-03-14 16:37:11.000 073 33384.34 319.49 2337.86 36.26 2011-03-14 16:37:12.000 073 33384.30 319.52 2337.91 36.26 2011-03-14 16:37:13.000 073 33384.25 319.50 2337.85 36.26 2011-03-14 16:37:14.000 073 33384.30 319.48 2338.01 36.26 2011-03-14 16:37:15.000 073 33384.30 319.46 2337.95 36.26 2011-03-14 16:37:16.000 073 33384.31 319.52 2337.91 36.26 2011-03-14 16:37:17.000 073 33384.24 319.48 2337.85 36.26 2011-03-14 16:37:18.000 073 33384.23 319.48 2337.92 36.26 2011-03-14 16:37:19.000 073 33384.20 319.49 2337.97 36.26 2011-03-14 16:37:20.000 073 33384.29 319.48 2337.96 36.26 2011-03-14 16:37:21.000 073 33384.20 319.54 2337.96 36.26 2011-03-14 16:37:22.000 073 33384.21 319.49 2337.96 36.26 2011-03-14 16:37:23.000 073 33384.24 319.47 2337.94 36.26 2011-03-14 16:37:24.000 073 33384.26 319.47 2338.00 36.26 2011-03-14 16:37:25.000 073 33384.21 319.50 2338.01 36.26 2011-03-14 16:37:26.000 073 33384.11 319.54 2338.04 36.26 2011-03-14 16:37:27.000 073 33384.12 319.51 2338.02 36.26 2011-03-14 16:37:28.000 073 33384.20 319.55 2338.02 36.26 2011-03-14 16:37:29.000 073 33384.16 319.52 2337.97 36.26 2011-03-14 16:37:30.000 073 33384.08 319.54 2338.00 36.26 2011-03-14 16:37:31.000 073 33384.03 319.56 2338.06 36.26 2011-03-14 16:37:32.000 073 33384.09 319.55 2338.01 36.26 2011-03-14 16:37:33.000 073 33384.04 319.50 2337.97 36.26 2011-03-14 16:37:34.000 073 33384.08 319.54 2338.08 36.26 2011-03-14 16:37:35.000 073 33384.07 319.51 2338.05 36.26 2011-03-14 16:37:36.000 073 33384.03 319.53 2337.97 36.26 2011-03-14 16:37:37.000 073 33384.07 319.52 2338.03 36.26 2011-03-14 16:37:38.000 073 33384.05 319.51 2338.09 36.26 2011-03-14 16:37:39.000 073 33384.02 319.57 2338.13 36.26 2011-03-14 16:37:40.000 073 33383.95 319.55 2338.03 36.26 2011-03-14 16:37:41.000 073 33383.94 319.53 2337.99 36.26 2011-03-14 16:37:42.000 073 33383.92 319.52 2338.03 36.26 2011-03-14 16:37:43.000 073 33383.95 319.53 2338.14 36.26 2011-03-14 16:37:44.000 073 33383.96 319.57 2338.08 36.26 2011-03-14 16:37:45.000 073 33384.00 319.56 2338.05 36.26 2011-03-14 16:37:46.000 073 33383.86 319.53 2338.07 36.26 2011-03-14 16:37:47.000 073 33383.89 319.53 2338.04 36.26 2011-03-14 16:37:48.000 073 33383.93 319.53 2338.04 36.26 2011-03-14 16:37:49.000 073 33383.93 319.55 2338.03 36.26 2011-03-14 16:37:50.000 073 33383.84 319.55 2338.13 36.26 2011-03-14 16:37:51.000 073 33383.91 319.57 2338.11 36.26 2011-03-14 16:37:52.000 073 33383.96 319.54 2338.03 36.26 2011-03-14 16:37:53.000 073 33383.98 319.50 2338.07 36.26 2011-03-14 16:37:54.000 073 33383.87 319.55 2338.03 36.26 2011-03-14 16:37:55.000 073 33383.86 319.55 2338.14 36.26 2011-03-14 16:37:56.000 073 33383.94 319.55 2338.08 36.26 2011-03-14 16:37:57.000 073 33383.78 319.55 2338.17 36.26 2011-03-14 16:37:58.000 073 33383.94 319.55 2338.08 36.26 2011-03-14 16:37:59.000 073 33383.82 319.54 2338.11 36.26 2011-03-14 16:38:00.000 073 33383.90 319.57 2338.11 36.26 2011-03-14 16:38:01.000 073 33383.77 319.56 2338.11 36.26 2011-03-14 16:38:02.000 073 33383.84 319.56 2338.07 36.26 2011-03-14 16:38:03.000 073 33383.87 319.55 2338.13 36.26 2011-03-14 16:38:04.000 073 33383.80 319.59 2338.15 36.26 2011-03-14 16:38:05.000 073 33383.78 319.60 2338.14 36.26 2011-03-14 16:38:06.000 073 33383.79 319.61 2338.13 36.26 2011-03-14 16:38:07.000 073 33383.66 319.58 2338.14 36.26 2011-03-14 16:38:08.000 073 33383.68 319.59 2338.17 36.26 2011-03-14 16:38:09.000 073 33383.67 319.63 2338.23 36.26 2011-03-14 16:38:10.000 073 33383.72 319.60 2338.07 36.26 2011-03-14 16:38:11.000 073 33383.71 319.61 2338.10 36.26 2011-03-14 16:38:12.000 073 33383.64 319.63 2338.14 36.26 2011-03-14 16:38:13.000 073 33383.66 319.62 2338.20 36.26 2011-03-14 16:38:14.000 073 33383.64 319.59 2338.13 36.26 2011-03-14 16:38:15.000 073 33383.56 319.63 2338.11 36.26 2011-03-14 16:38:16.000 073 33383.64 319.65 2338.23 36.26 2011-03-14 16:38:17.000 073 33383.57 319.67 2338.15 36.26 2011-03-14 16:38:18.000 073 33383.64 319.62 2338.23 36.26 2011-03-14 16:38:19.000 073 33383.48 319.61 2338.20 36.26 2011-03-14 16:38:20.000 073 33383.49 319.60 2338.20 36.26 2011-03-14 16:38:21.000 073 33383.53 319.66 2338.24 36.26 2011-03-14 16:38:22.000 073 33383.53 319.64 2338.16 36.26 2011-03-14 16:38:23.000 073 33383.46 319.65 2338.16 36.26 2011-03-14 16:38:24.000 073 33383.57 319.67 2338.23 36.26 2011-03-14 16:38:25.000 073 33383.43 319.65 2338.17 36.26 2011-03-14 16:38:26.000 073 33383.46 319.70 2338.20 36.26 2011-03-14 16:38:27.000 073 33383.47 319.67 2338.27 36.26 2011-03-14 16:38:28.000 073 33383.54 319.67 2338.27 36.26 2011-03-14 16:38:29.000 073 33383.49 319.64 2338.26 36.26 2011-03-14 16:38:30.000 073 33383.32 319.65 2338.22 36.26 2011-03-14 16:38:31.000 073 33383.40 319.74 2338.29 36.26 2011-03-14 16:38:32.000 073 33383.44 319.69 2338.21 36.26 2011-03-14 16:38:33.000 073 33383.36 319.67 2338.28 36.26 2011-03-14 16:38:34.000 073 33383.33 319.70 2338.26 36.26 2011-03-14 16:38:35.000 073 33383.36 319.70 2338.30 36.26 2011-03-14 16:38:36.000 073 33383.32 319.68 2338.17 36.26 2011-03-14 16:38:37.000 073 33383.35 319.71 2338.26 36.26 2011-03-14 16:38:38.000 073 33383.42 319.71 2338.28 36.26 2011-03-14 16:38:39.000 073 33383.29 319.72 2338.36 36.26 2011-03-14 16:38:40.000 073 33383.42 319.71 2338.32 36.26 2011-03-14 16:38:41.000 073 33383.26 319.72 2338.37 36.26 2011-03-14 16:38:42.000 073 33383.31 319.72 2338.30 36.26 2011-03-14 16:38:43.000 073 33383.21 319.75 2338.30 36.26 2011-03-14 16:38:44.000 073 33383.23 319.74 2338.28 36.26 2011-03-14 16:38:45.000 073 33383.26 319.75 2338.37 36.26 2011-03-14 16:38:46.000 073 33383.26 319.74 2338.31 36.26 2011-03-14 16:38:47.000 073 33383.20 319.74 2338.33 36.26 2011-03-14 16:38:48.000 073 33383.26 319.78 2338.42 36.26 2011-03-14 16:38:49.000 073 33383.18 319.78 2338.34 36.26 2011-03-14 16:38:50.000 073 33383.25 319.80 2338.33 36.26 2011-03-14 16:38:51.000 073 33383.20 319.76 2338.28 36.26 2011-03-14 16:38:52.000 073 33383.18 319.81 2338.36 36.26 2011-03-14 16:38:53.000 073 33383.12 319.78 2338.38 36.26 2011-03-14 16:38:54.000 073 33383.09 319.80 2338.30 36.26 2011-03-14 16:38:55.000 073 33383.19 319.84 2338.36 36.26 2011-03-14 16:38:56.000 073 33383.07 319.79 2338.39 36.26 2011-03-14 16:38:57.000 073 33383.19 319.76 2338.44 36.26 2011-03-14 16:38:58.000 073 33383.10 319.81 2338.42 36.26 2011-03-14 16:38:59.000 073 33383.00 319.81 2338.36 36.26 2011-03-14 16:39:00.000 073 33383.07 319.81 2338.45 36.26 2011-03-14 16:39:01.000 073 33383.04 319.84 2338.45 36.26 2011-03-14 16:39:02.000 073 33382.98 319.82 2338.36 36.26 2011-03-14 16:39:03.000 073 33383.01 319.82 2338.46 36.26 2011-03-14 16:39:04.000 073 33383.09 319.86 2338.42 36.26 2011-03-14 16:39:05.000 073 33383.04 319.85 2338.38 36.26 2011-03-14 16:39:06.000 073 33383.00 319.83 2338.41 36.26 2011-03-14 16:39:07.000 073 33383.04 319.84 2338.49 36.26 2011-03-14 16:39:08.000 073 33382.96 319.87 2338.51 36.26 2011-03-14 16:39:09.000 073 33382.95 319.83 2338.48 36.26 2011-03-14 16:39:10.000 073 33383.01 319.86 2338.44 36.26 2011-03-14 16:39:11.000 073 33382.93 319.84 2338.44 36.26 2011-03-14 16:39:12.000 073 33382.89 319.88 2338.43 36.26 2011-03-14 16:39:13.000 073 33383.00 319.86 2338.39 36.26 2011-03-14 16:39:14.000 073 33382.88 319.87 2338.53 36.26 2011-03-14 16:39:15.000 073 33383.01 319.88 2338.48 36.26 2011-03-14 16:39:16.000 073 33382.93 319.86 2338.50 36.26 2011-03-14 16:39:17.000 073 33382.94 319.83 2338.48 36.26 2011-03-14 16:39:18.000 073 33382.95 319.85 2338.47 36.26 2011-03-14 16:39:19.000 073 33382.88 319.87 2338.54 36.26 2011-03-14 16:39:20.000 073 33382.88 319.84 2338.47 36.26 2011-03-14 16:39:21.000 073 33382.88 319.83 2338.39 36.26 2011-03-14 16:39:22.000 073 33382.85 319.88 2338.54 36.26 2011-03-14 16:39:23.000 073 33382.88 319.88 2338.53 36.26 2011-03-14 16:39:24.000 073 33382.81 319.92 2338.48 36.26 2011-03-14 16:39:25.000 073 33382.71 319.88 2338.62 36.26 2011-03-14 16:39:26.000 073 33382.75 319.85 2338.60 36.26 2011-03-14 16:39:27.000 073 33382.81 319.88 2338.60 36.26 2011-03-14 16:39:28.000 073 33382.76 319.88 2338.54 36.26 2011-03-14 16:39:29.000 073 33382.78 319.90 2338.56 36.26 2011-03-14 16:39:30.000 073 33382.80 319.91 2338.57 36.26 2011-03-14 16:39:31.000 073 33382.76 319.90 2338.61 36.26 2011-03-14 16:39:32.000 073 33382.64 319.87 2338.51 36.26 2011-03-14 16:39:33.000 073 33382.69 319.89 2338.56 36.26 2011-03-14 16:39:34.000 073 33382.66 319.94 2338.56 36.26 2011-03-14 16:39:35.000 073 33382.62 319.95 2338.57 36.26 2011-03-14 16:39:36.000 073 33382.71 319.85 2338.61 36.26 2011-03-14 16:39:37.000 073 33382.71 319.87 2338.54 36.26 2011-03-14 16:39:38.000 073 33382.66 319.87 2338.63 36.26 2011-03-14 16:39:39.000 073 33382.65 319.94 2338.57 36.26 2011-03-14 16:39:40.000 073 33382.70 319.91 2338.63 36.26 2011-03-14 16:39:41.000 073 33382.66 319.93 2338.66 36.26 2011-03-14 16:39:42.000 073 33382.68 319.93 2338.64 36.26 2011-03-14 16:39:43.000 073 33382.67 319.91 2338.65 36.26 2011-03-14 16:39:44.000 073 33382.54 319.92 2338.61 36.26 2011-03-14 16:39:45.000 073 33382.59 319.92 2338.63 36.26 2011-03-14 16:39:46.000 073 33382.73 319.90 2338.59 36.26 2011-03-14 16:39:47.000 073 33382.60 319.92 2338.60 36.26 2011-03-14 16:39:48.000 073 33382.59 319.92 2338.67 36.26 2011-03-14 16:39:49.000 073 33382.66 319.92 2338.63 36.26 2011-03-14 16:39:50.000 073 33382.61 319.92 2338.65 36.26 2011-03-14 16:39:51.000 073 33382.64 319.90 2338.64 36.26 2011-03-14 16:39:52.000 073 33382.64 319.92 2338.64 36.26 2011-03-14 16:39:53.000 073 33382.63 319.90 2338.63 36.26 2011-03-14 16:39:54.000 073 33382.58 319.89 2338.67 36.26 2011-03-14 16:39:55.000 073 33382.60 319.93 2338.61 36.26 2011-03-14 16:39:56.000 073 33382.60 319.92 2338.70 36.26 2011-03-14 16:39:57.000 073 33382.63 319.95 2338.69 36.26 2011-03-14 16:39:58.000 073 33382.57 319.93 2338.61 36.26 2011-03-14 16:39:59.000 073 33382.68 319.96 2338.67 36.26 2011-03-14 16:40:00.000 073 33382.68 319.94 2338.70 36.26 2011-03-14 16:40:01.000 073 33382.55 319.94 2338.68 36.26 2011-03-14 16:40:02.000 073 33382.64 319.97 2338.68 36.26 2011-03-14 16:40:03.000 073 33382.57 319.92 2338.71 36.26 2011-03-14 16:40:04.000 073 33382.54 319.98 2338.73 36.26 2011-03-14 16:40:05.000 073 33382.58 319.95 2338.62 36.26 2011-03-14 16:40:06.000 073 33382.63 319.94 2338.66 36.26 2011-03-14 16:40:07.000 073 33382.61 319.95 2338.64 36.26 2011-03-14 16:40:08.000 073 33382.50 319.94 2338.69 36.26 2011-03-14 16:40:09.000 073 33382.59 319.94 2338.60 36.26 2011-03-14 16:40:10.000 073 33382.59 319.93 2338.62 36.26 2011-03-14 16:40:11.000 073 33382.51 319.91 2338.69 36.26 2011-03-14 16:40:12.000 073 33382.50 319.92 2338.64 36.26 2011-03-14 16:40:13.000 073 33382.54 319.97 2338.61 36.26 2011-03-14 16:40:14.000 073 33382.57 319.95 2338.63 36.26 2011-03-14 16:40:15.000 073 33382.60 319.97 2338.65 36.26 2011-03-14 16:40:16.000 073 33382.50 319.92 2338.70 36.26 2011-03-14 16:40:17.000 073 33382.43 319.99 2338.69 36.26 2011-03-14 16:40:18.000 073 33382.46 319.99 2338.69 36.26 2011-03-14 16:40:19.000 073 33382.44 319.93 2338.71 36.26 2011-03-14 16:40:20.000 073 33382.53 319.97 2338.77 36.26 2011-03-14 16:40:21.000 073 33382.48 319.98 2338.76 36.26 2011-03-14 16:40:22.000 073 33382.47 320.01 2338.70 36.26 2011-03-14 16:40:23.000 073 33382.39 319.99 2338.69 36.26 2011-03-14 16:40:24.000 073 33382.47 320.01 2338.68 36.26 2011-03-14 16:40:25.000 073 33382.46 319.99 2338.69 36.26 2011-03-14 16:40:26.000 073 33382.43 319.98 2338.75 36.26 2011-03-14 16:40:27.000 073 33382.41 320.02 2338.76 36.26 2011-03-14 16:40:28.000 073 33382.44 320.03 2338.69 36.26 2011-03-14 16:40:29.000 073 33382.40 320.06 2338.84 36.26 2011-03-14 16:40:30.000 073 33382.37 320.04 2338.79 36.26 2011-03-14 16:40:31.000 073 33382.35 320.03 2338.78 36.26 2011-03-14 16:40:32.000 073 33382.38 320.04 2338.70 36.26 2011-03-14 16:40:33.000 073 33382.32 320.05 2338.70 36.26 2011-03-14 16:40:34.000 073 33382.35 320.10 2338.77 36.26 2011-03-14 16:40:35.000 073 33382.39 320.03 2338.84 36.26 2011-03-14 16:40:36.000 073 33382.33 320.08 2338.79 36.26 2011-03-14 16:40:37.000 073 33382.33 320.05 2338.80 36.26 2011-03-14 16:40:38.000 073 33382.35 320.08 2338.78 36.26 2011-03-14 16:40:39.000 073 33382.32 320.08 2338.74 36.26 2011-03-14 16:40:40.000 073 33382.28 320.09 2338.78 36.26 2011-03-14 16:40:41.000 073 33382.36 320.06 2338.76 36.26 2011-03-14 16:40:42.000 073 33382.28 320.07 2338.78 36.26 2011-03-14 16:40:43.000 073 33382.25 320.15 2338.74 36.26 2011-03-14 16:40:44.000 073 33382.32 320.08 2338.76 36.26 2011-03-14 16:40:45.000 073 33382.27 320.12 2338.78 36.26 2011-03-14 16:40:46.000 073 33382.25 320.06 2338.84 36.26 2011-03-14 16:40:47.000 073 33382.25 320.12 2338.80 36.26 2011-03-14 16:40:48.000 073 33382.23 320.11 2338.80 36.26 2011-03-14 16:40:49.000 073 33382.22 320.13 2338.73 36.26 2011-03-14 16:40:50.000 073 33382.27 320.11 2338.84 36.26 2011-03-14 16:40:51.000 073 33382.19 320.10 2338.79 36.26 2011-03-14 16:40:52.000 073 33382.14 320.12 2338.79 36.26 2011-03-14 16:40:53.000 073 33382.25 320.12 2338.84 36.26 2011-03-14 16:40:54.000 073 33382.19 320.13 2338.85 36.26 2011-03-14 16:40:55.000 073 33382.26 320.14 2338.88 36.26 2011-03-14 16:40:56.000 073 33382.16 320.15 2338.85 36.26 2011-03-14 16:40:57.000 073 33382.08 320.11 2338.99 36.26 2011-03-14 16:40:58.000 073 33382.18 320.14 2338.89 36.26 2011-03-14 16:40:59.000 073 33382.17 320.14 2338.87 36.26 2011-03-14 16:41:00.000 073 33382.13 320.12 2338.84 36.26 2011-03-14 16:41:01.000 073 33382.13 320.20 2338.85 36.26 2011-03-14 16:41:02.000 073 33382.11 320.13 2338.84 36.26 2011-03-14 16:41:03.000 073 33382.05 320.15 2338.85 36.26 2011-03-14 16:41:04.000 073 33382.13 320.16 2338.89 36.26 2011-03-14 16:41:05.000 073 33382.12 320.20 2338.93 36.26 2011-03-14 16:41:06.000 073 33382.11 320.14 2338.91 36.26 2011-03-14 16:41:07.000 073 33382.07 320.20 2338.88 36.26 2011-03-14 16:41:08.000 073 33382.11 320.13 2338.95 36.26 2011-03-14 16:41:09.000 073 33381.98 320.18 2338.94 36.26 2011-03-14 16:41:10.000 073 33381.98 320.14 2338.97 36.26 2011-03-14 16:41:11.000 073 33382.01 320.17 2338.93 36.26 2011-03-14 16:41:12.000 073 33381.96 320.18 2338.91 36.26 2011-03-14 16:41:13.000 073 33381.96 320.20 2338.92 36.26 2011-03-14 16:41:14.000 073 33381.99 320.19 2338.85 36.26 2011-03-14 16:41:15.000 073 33381.89 320.22 2338.92 36.26 2011-03-14 16:41:16.000 073 33382.00 320.21 2338.93 36.26 2011-03-14 16:41:17.000 073 33381.95 320.21 2338.96 36.26 2011-03-14 16:41:18.000 073 33381.98 320.19 2338.97 36.26 2011-03-14 16:41:19.000 073 33381.92 320.20 2338.92 36.26 2011-03-14 16:41:20.000 073 33381.87 320.24 2338.93 36.26 2011-03-14 16:41:21.000 073 33381.95 320.23 2338.94 36.26 2011-03-14 16:41:22.000 073 33381.89 320.23 2338.93 36.26 2011-03-14 16:41:23.000 073 33381.83 320.21 2338.95 36.26 2011-03-14 16:41:24.000 073 33381.83 320.23 2338.95 36.26 2011-03-14 16:41:25.000 073 33381.82 320.26 2339.02 36.26 2011-03-14 16:41:26.000 073 33381.79 320.22 2339.02 36.26 2011-03-14 16:41:27.000 073 33381.82 320.29 2339.01 36.26 2011-03-14 16:41:28.000 073 33381.78 320.30 2338.97 36.26 2011-03-14 16:41:29.000 073 33381.84 320.25 2338.96 36.26 2011-03-14 16:41:30.000 073 33381.76 320.27 2338.95 36.26 2011-03-14 16:41:31.000 073 33381.75 320.25 2339.04 36.26 2011-03-14 16:41:32.000 073 33381.75 320.27 2339.03 36.26 2011-03-14 16:41:33.000 073 33381.76 320.23 2339.03 36.26 2011-03-14 16:41:34.000 073 33381.78 320.28 2339.08 36.26 2011-03-14 16:41:35.000 073 33381.72 320.26 2339.02 36.26 2011-03-14 16:41:36.000 073 33381.69 320.31 2338.98 36.26 2011-03-14 16:41:37.000 073 33381.66 320.27 2338.99 36.26 2011-03-14 16:41:38.000 073 33381.64 320.26 2339.06 36.26 2011-03-14 16:41:39.000 073 33381.73 320.27 2339.07 36.26 2011-03-14 16:41:40.000 073 33381.56 320.32 2339.03 36.26 2011-03-14 16:41:41.000 073 33381.64 320.31 2338.96 36.26 2011-03-14 16:41:42.000 073 33381.67 320.29 2339.02 36.26 2011-03-14 16:41:43.000 073 33381.67 320.33 2339.03 36.26 2011-03-14 16:41:44.000 073 33381.57 320.27 2339.03 36.26 2011-03-14 16:41:45.000 073 33381.69 320.31 2339.05 36.26 2011-03-14 16:41:46.000 073 33381.57 320.26 2339.01 36.26 2011-03-14 16:41:47.000 073 33381.69 320.32 2339.13 36.26 2011-03-14 16:41:48.000 073 33381.64 320.33 2339.10 36.26 2011-03-14 16:41:49.000 073 33381.64 320.29 2339.04 36.26 2011-03-14 16:41:50.000 073 33381.64 320.32 2339.06 36.26 2011-03-14 16:41:51.000 073 33381.60 320.31 2339.14 36.26 2011-03-14 16:41:52.000 073 33381.60 320.34 2339.06 36.26 2011-03-14 16:41:53.000 073 33381.70 320.31 2339.05 36.26 2011-03-14 16:41:54.000 073 33381.60 320.31 2339.04 36.26 2011-03-14 16:41:55.000 073 33381.70 320.34 2338.98 36.26 2011-03-14 16:41:56.000 073 33381.60 320.31 2339.03 36.26 2011-03-14 16:41:57.000 073 33381.57 320.32 2339.05 36.26 2011-03-14 16:41:58.000 073 33381.59 320.25 2339.19 36.26 2011-03-14 16:41:59.000 073 33381.66 320.32 2339.07 36.26 2011-03-14 16:42:00.000 073 33381.60 320.32 2339.10 36.26 2011-03-14 16:42:01.000 073 33381.64 320.30 2339.03 36.26 2011-03-14 16:42:02.000 073 33381.63 320.24 2339.10 36.26 2011-03-14 16:42:03.000 073 33381.57 320.28 2339.10 36.26 2011-03-14 16:42:04.000 073 33381.67 320.24 2339.13 36.26 2011-03-14 16:42:05.000 073 33381.69 320.24 2339.15 36.26 2011-03-14 16:42:06.000 073 33381.64 320.25 2339.14 36.26 2011-03-14 16:42:07.000 073 33381.70 320.24 2339.08 36.26 2011-03-14 16:42:08.000 073 33381.68 320.25 2339.06 36.26 2011-03-14 16:42:09.000 073 33381.59 320.31 2339.06 36.26 2011-03-14 16:42:10.000 073 33381.61 320.26 2339.07 36.26 2011-03-14 16:42:11.000 073 33381.55 320.30 2339.11 36.26 2011-03-14 16:42:12.000 073 33381.61 320.31 2339.14 36.26 2011-03-14 16:42:13.000 073 33381.57 320.30 2339.20 36.26 2011-03-14 16:42:14.000 073 33381.60 320.31 2339.12 36.26 2011-03-14 16:42:15.000 073 33381.54 320.28 2339.07 36.26 2011-03-14 16:42:16.000 073 33381.50 320.29 2339.10 36.26 2011-03-14 16:42:17.000 073 33381.53 320.31 2339.10 36.26 2011-03-14 16:42:18.000 073 33381.38 320.27 2339.07 36.26 2011-03-14 16:42:19.000 073 33381.48 320.33 2339.13 36.26 2011-03-14 16:42:20.000 073 33381.50 320.31 2339.08 36.26 2011-03-14 16:42:21.000 073 33381.48 320.33 2339.11 36.26 2011-03-14 16:42:22.000 073 33381.47 320.33 2339.15 36.26 2011-03-14 16:42:23.000 073 33381.58 320.37 2339.13 36.26 2011-03-14 16:42:24.000 073 33381.50 320.34 2339.11 36.26 2011-03-14 16:42:25.000 073 33381.46 320.34 2339.07 36.26 2011-03-14 16:42:26.000 073 33381.45 320.34 2339.07 36.26 2011-03-14 16:42:27.000 073 33381.48 320.39 2339.10 36.26 2011-03-14 16:42:28.000 073 33381.43 320.35 2339.04 36.26 2011-03-14 16:42:29.000 073 33381.49 320.37 2339.09 36.26 2011-03-14 16:42:30.000 073 33381.50 320.36 2339.09 36.26 2011-03-14 16:42:31.000 073 33381.51 320.37 2339.14 36.26 2011-03-14 16:42:32.000 073 33381.44 320.35 2339.13 36.26 2011-03-14 16:42:33.000 073 33381.42 320.40 2339.16 36.26 2011-03-14 16:42:34.000 073 33381.35 320.36 2339.14 36.26 2011-03-14 16:42:35.000 073 33381.54 320.42 2339.13 36.26 2011-03-14 16:42:36.000 073 33381.42 320.37 2339.17 36.26 2011-03-14 16:42:37.000 073 33381.43 320.38 2339.11 36.26 2011-03-14 16:42:38.000 073 33381.38 320.37 2339.05 36.26 2011-03-14 16:42:39.000 073 33381.42 320.39 2339.17 36.26 2011-03-14 16:42:40.000 073 33381.39 320.39 2339.17 36.26 2011-03-14 16:42:41.000 073 33381.37 320.40 2339.23 36.26 2011-03-14 16:42:42.000 073 33381.36 320.37 2339.20 36.26 2011-03-14 16:42:43.000 073 33381.32 320.36 2339.16 36.26 2011-03-14 16:42:44.000 073 33381.31 320.35 2339.23 36.26 2011-03-14 16:42:45.000 073 33381.20 320.37 2339.14 36.26 2011-03-14 16:42:46.000 073 33381.31 320.39 2339.17 36.26 2011-03-14 16:42:47.000 073 33381.35 320.39 2339.20 36.26 2011-03-14 16:42:48.000 073 33381.36 320.37 2339.18 36.26 2011-03-14 16:42:49.000 073 33381.32 320.39 2339.10 36.26 2011-03-14 16:42:50.000 073 33381.30 320.38 2339.15 36.26 2011-03-14 16:42:51.000 073 33381.32 320.42 2339.19 36.26 2011-03-14 16:42:52.000 073 33381.15 320.41 2339.24 36.26 2011-03-14 16:42:53.000 073 33381.40 320.39 2339.19 36.26 2011-03-14 16:42:54.000 073 33381.33 320.41 2339.23 36.26 2011-03-14 16:42:55.000 073 33381.24 320.40 2339.20 36.26 2011-03-14 16:42:56.000 073 33381.33 320.42 2339.18 36.26 2011-03-14 16:42:57.000 073 33381.15 320.41 2339.20 36.26 2011-03-14 16:42:58.000 073 33381.26 320.40 2339.25 36.26 2011-03-14 16:42:59.000 073 33381.21 320.41 2339.19 36.26 2011-03-14 16:43:00.000 073 33381.23 320.38 2339.22 36.26 2011-03-14 16:43:01.000 073 33381.26 320.42 2339.33 36.26 2011-03-14 16:43:02.000 073 33381.16 320.35 2339.30 36.26 2011-03-14 16:43:03.000 073 33381.20 320.39 2339.22 36.26 2011-03-14 16:43:04.000 073 33381.08 320.38 2339.33 36.26 2011-03-14 16:43:05.000 073 33381.21 320.38 2339.33 36.26 2011-03-14 16:43:06.000 073 33381.10 320.39 2339.32 36.26 2011-03-14 16:43:07.000 073 33381.17 320.37 2339.29 36.26 2011-03-14 16:43:08.000 073 33381.08 320.36 2339.29 36.26 2011-03-14 16:43:09.000 073 33381.07 320.36 2339.32 36.26 2011-03-14 16:43:10.000 073 33381.04 320.39 2339.38 36.26 2011-03-14 16:43:11.000 073 33381.06 320.38 2339.32 36.26 2011-03-14 16:43:12.000 073 33381.01 320.36 2339.29 36.26 2011-03-14 16:43:13.000 073 33380.95 320.36 2339.39 36.26 2011-03-14 16:43:14.000 073 33381.01 320.37 2339.28 36.26 2011-03-14 16:43:15.000 073 33380.98 320.38 2339.33 36.26 2011-03-14 16:43:16.000 073 33381.02 320.33 2339.32 36.26 2011-03-14 16:43:17.000 073 33380.97 320.38 2339.35 36.26 2011-03-14 16:43:18.000 073 33380.94 320.39 2339.32 36.26 2011-03-14 16:43:19.000 073 33380.92 320.39 2339.30 36.26 2011-03-14 16:43:20.000 073 33380.93 320.39 2339.25 36.26 2011-03-14 16:43:21.000 073 33380.96 320.39 2339.29 36.26 2011-03-14 16:43:22.000 073 33380.90 320.42 2339.31 36.26 2011-03-14 16:43:23.000 073 33380.88 320.45 2339.26 36.26 2011-03-14 16:43:24.000 073 33380.85 320.41 2339.31 36.26 2011-03-14 16:43:25.000 073 33380.82 320.43 2339.28 36.26 2011-03-14 16:43:26.000 073 33380.90 320.45 2339.31 36.26 2011-03-14 16:43:27.000 073 33380.84 320.45 2339.25 36.26 2011-03-14 16:43:28.000 073 33380.76 320.43 2339.30 36.26 2011-03-14 16:43:29.000 073 33380.77 320.47 2339.29 36.26 2011-03-14 16:43:30.000 073 33380.73 320.47 2339.26 36.26 2011-03-14 16:43:31.000 073 33380.74 320.48 2339.28 36.26 2011-03-14 16:43:32.000 073 33380.79 320.48 2339.28 36.26 2011-03-14 16:43:33.000 073 33380.74 320.44 2339.39 36.26 2011-03-14 16:43:34.000 073 33380.69 320.47 2339.38 36.26 2011-03-14 16:43:35.000 073 33380.69 320.46 2339.31 36.26 2011-03-14 16:43:36.000 073 33380.74 320.48 2339.34 36.26 2011-03-14 16:43:37.000 073 33380.64 320.48 2339.33 36.26 2011-03-14 16:43:38.000 073 33380.60 320.48 2339.39 36.26 2011-03-14 16:43:39.000 073 33380.60 320.49 2339.38 36.26 2011-03-14 16:43:40.000 073 33380.60 320.49 2339.45 36.26 2011-03-14 16:43:41.000 073 33380.64 320.48 2339.39 36.26 2011-03-14 16:43:42.000 073 33380.60 320.44 2339.35 36.26 2011-03-14 16:43:43.000 073 33380.52 320.46 2339.45 36.26 2011-03-14 16:43:44.000 073 33380.58 320.45 2339.35 36.26 2011-03-14 16:43:45.000 073 33380.48 320.52 2339.39 36.26 2011-03-14 16:43:46.000 073 33380.56 320.47 2339.45 36.26 2011-03-14 16:43:47.000 073 33380.47 320.48 2339.35 36.26 2011-03-14 16:43:48.000 073 33380.40 320.45 2339.35 36.26 2011-03-14 16:43:49.000 073 33380.45 320.48 2339.47 36.26 2011-03-14 16:43:50.000 073 33380.46 320.49 2339.49 36.26 2011-03-14 16:43:51.000 073 33380.42 320.48 2339.41 36.26 2011-03-14 16:43:52.000 073 33380.36 320.49 2339.43 36.26 2011-03-14 16:43:53.000 073 33380.33 320.55 2339.44 36.26 2011-03-14 16:43:54.000 073 33380.38 320.55 2339.44 36.26 2011-03-14 16:43:55.000 073 33380.24 320.52 2339.56 36.26 2011-03-14 16:43:56.000 073 33380.31 320.58 2339.39 36.26 2011-03-14 16:43:57.000 073 33380.25 320.55 2339.43 36.26 2011-03-14 16:43:58.000 073 33380.21 320.55 2339.49 36.26 2011-03-14 16:43:59.000 073 33380.26 320.60 2339.47 36.26 2011-03-14 16:44:00.000 073 33380.24 320.56 2339.51 36.26 2011-03-14 16:44:01.000 073 33380.27 320.61 2339.53 36.26 2011-03-14 16:44:02.000 073 33380.27 320.63 2339.49 36.26 2011-03-14 16:44:03.000 073 33380.17 320.59 2339.53 36.26 2011-03-14 16:44:04.000 073 33380.25 320.61 2339.51 36.26 2011-03-14 16:44:05.000 073 33380.15 320.61 2339.50 36.26 2011-03-14 16:44:06.000 073 33380.21 320.60 2339.53 36.26 2011-03-14 16:44:07.000 073 33380.20 320.55 2339.56 36.26 2011-03-14 16:44:08.000 073 33380.23 320.57 2339.53 36.26 2011-03-14 16:44:09.000 073 33380.17 320.58 2339.57 36.26 2011-03-14 16:44:10.000 073 33380.17 320.59 2339.53 36.26 2011-03-14 16:44:11.000 073 33380.02 320.54 2339.53 36.26 2011-03-14 16:44:12.000 073 33380.11 320.54 2339.49 36.26 2011-03-14 16:44:13.000 073 33380.13 320.59 2339.58 36.26 2011-03-14 16:44:14.000 073 33380.13 320.52 2339.60 36.26 2011-03-14 16:44:15.000 073 33380.16 320.50 2339.61 36.26 2011-03-14 16:44:16.000 073 33379.94 320.48 2339.54 36.26 2011-03-14 16:44:17.000 073 33379.99 320.48 2339.56 36.26 2011-03-14 16:44:18.000 073 33379.94 320.46 2339.59 36.26 2011-03-14 16:44:19.000 073 33379.90 320.45 2339.57 36.26 2011-03-14 16:44:20.000 073 33379.96 320.47 2339.56 36.26 2011-03-14 16:44:21.000 073 33379.95 320.46 2339.53 36.26 2011-03-14 16:44:22.000 073 33379.87 320.46 2339.61 36.26 2011-03-14 16:44:23.000 073 33379.81 320.44 2339.59 36.26 2011-03-14 16:44:24.000 073 33379.80 320.46 2339.60 36.26 2011-03-14 16:44:25.000 073 33379.83 320.47 2339.63 36.26 2011-03-14 16:44:26.000 073 33379.86 320.53 2339.47 36.26 2011-03-14 16:44:27.000 073 33379.81 320.52 2339.62 36.26 2011-03-14 16:44:28.000 073 33379.69 320.50 2339.51 36.26 2011-03-14 16:44:29.000 073 33379.67 320.55 2339.62 36.26 2011-03-14 16:44:30.000 073 33379.71 320.54 2339.50 36.26 2011-03-14 16:44:31.000 073 33379.67 320.57 2339.66 36.26 2011-03-14 16:44:32.000 073 33379.77 320.64 2339.60 36.26 2011-03-14 16:44:33.000 073 33379.77 320.65 2339.51 36.26 2011-03-14 16:44:34.000 073 33379.71 320.68 2339.51 36.26 2011-03-14 16:44:35.000 073 33379.69 320.71 2339.54 36.26 2011-03-14 16:44:36.000 073 33379.71 320.69 2339.57 36.26 2011-03-14 16:44:37.000 073 33379.65 320.73 2339.71 36.26 2011-03-14 16:44:38.000 073 33379.61 320.78 2339.62 36.26 2011-03-14 16:44:39.000 073 33379.67 320.77 2339.68 36.26 2011-03-14 16:44:40.000 073 33379.64 320.81 2339.64 36.26 2011-03-14 16:44:41.000 073 33379.74 320.81 2339.69 36.26 2011-03-14 16:44:42.000 073 33379.78 320.81 2339.65 36.26 2011-03-14 16:44:43.000 073 33379.70 320.75 2339.72 36.26 2011-03-14 16:44:44.000 073 33379.72 320.75 2339.81 36.26 2011-03-14 16:44:45.000 073 33379.77 320.76 2339.74 36.26 2011-03-14 16:44:46.000 073 33379.68 320.71 2339.78 36.26 2011-03-14 16:44:47.000 073 33379.66 320.70 2339.73 36.26 2011-03-14 16:44:48.000 073 33379.69 320.68 2339.76 36.26 2011-03-14 16:44:49.000 073 33379.72 320.70 2339.71 36.26 2011-03-14 16:44:50.000 073 33379.71 320.61 2339.74 36.26 2011-03-14 16:44:51.000 073 33379.71 320.63 2339.78 36.26 2011-03-14 16:44:52.000 073 33379.69 320.60 2339.75 36.26 2011-03-14 16:44:53.000 073 33379.65 320.59 2339.76 36.26 2011-03-14 16:44:54.000 073 33379.64 320.57 2339.78 36.26 2011-03-14 16:44:55.000 073 33379.68 320.55 2339.77 36.26 2011-03-14 16:44:56.000 073 33379.64 320.55 2339.78 36.26 2011-03-14 16:44:57.000 073 33379.62 320.58 2339.73 36.26 2011-03-14 16:44:58.000 073 33379.69 320.60 2339.65 36.26 2011-03-14 16:44:59.000 073 33379.68 320.56 2339.71 36.26 2011-03-14 16:45:00.000 073 33379.64 320.56 2339.70 36.26 2011-03-14 16:45:01.000 073 33379.64 320.54 2339.84 36.26 2011-03-14 16:45:02.000 073 33379.59 320.57 2339.79 36.26 2011-03-14 16:45:03.000 073 33379.61 320.57 2339.74 36.26 2011-03-14 16:45:04.000 073 33379.46 320.55 2339.70 36.26 2011-03-14 16:45:05.000 073 33379.61 320.57 2339.65 36.26 2011-03-14 16:45:06.000 073 33379.47 320.55 2339.60 36.26 2011-03-14 16:45:07.000 073 33379.52 320.56 2339.72 36.26 2011-03-14 16:45:08.000 073 33379.59 320.58 2339.76 36.26 2011-03-14 16:45:09.000 073 33379.59 320.60 2339.74 36.26 2011-03-14 16:45:10.000 073 33379.54 320.61 2339.68 36.26 2011-03-14 16:45:11.000 073 33379.52 320.63 2339.76 36.26 2011-03-14 16:45:12.000 073 33379.56 320.65 2339.68 36.26 2011-03-14 16:45:13.000 073 33379.53 320.64 2339.70 36.26 2011-03-14 16:45:14.000 073 33379.56 320.62 2339.73 36.26 2011-03-14 16:45:15.000 073 33379.52 320.62 2339.69 36.26 2011-03-14 16:45:16.000 073 33379.43 320.62 2339.70 36.26 2011-03-14 16:45:17.000 073 33379.47 320.60 2339.68 36.26 2011-03-14 16:45:18.000 073 33379.43 320.61 2339.64 36.26 2011-03-14 16:45:19.000 073 33379.42 320.66 2339.71 36.26 2011-03-14 16:45:20.000 073 33379.42 320.64 2339.77 36.26 2011-03-14 16:45:21.000 073 33379.31 320.61 2339.69 36.26 2011-03-14 16:45:22.000 073 33379.28 320.62 2339.76 36.26 2011-03-14 16:45:23.000 073 33379.36 320.68 2339.76 36.26 2011-03-14 16:45:24.000 073 33379.20 320.65 2339.80 36.26 2011-03-14 16:45:25.000 073 33379.34 320.67 2339.72 36.26 2011-03-14 16:45:26.000 073 33379.21 320.66 2339.69 36.26 2011-03-14 16:45:27.000 073 33379.23 320.64 2339.70 36.26 2011-03-14 16:45:28.000 073 33379.28 320.66 2339.76 36.26 2011-03-14 16:45:29.000 073 33379.24 320.67 2339.74 36.26 2011-03-14 16:45:30.000 073 33379.21 320.63 2339.68 36.26 2011-03-14 16:45:31.000 073 33379.19 320.67 2339.76 36.26 2011-03-14 16:45:32.000 073 33379.29 320.71 2339.81 36.26 2011-03-14 16:45:33.000 073 33379.29 320.71 2339.80 36.26 2011-03-14 16:45:34.000 073 33379.30 320.68 2339.76 36.26 2011-03-14 16:45:35.000 073 33379.28 320.68 2339.78 36.26 2011-03-14 16:45:36.000 073 33379.23 320.70 2339.80 36.26 2011-03-14 16:45:37.000 073 33379.31 320.69 2339.83 36.26 2011-03-14 16:45:38.000 073 33379.27 320.66 2339.85 36.26 2011-03-14 16:45:39.000 073 33379.18 320.67 2339.81 36.26 2011-03-14 16:45:40.000 073 33379.37 320.68 2339.83 36.26 2011-03-14 16:45:41.000 073 33379.15 320.62 2339.84 36.26 2011-03-14 16:45:42.000 073 33379.25 320.66 2339.85 36.26 2011-03-14 16:45:43.000 073 33379.33 320.73 2339.86 36.26 2011-03-14 16:45:44.000 073 33379.27 320.67 2339.87 36.26 2011-03-14 16:45:45.000 073 33379.27 320.69 2339.87 36.26 2011-03-14 16:45:46.000 073 33379.24 320.64 2339.90 36.26 2011-03-14 16:45:47.000 073 33379.15 320.65 2339.80 36.26 2011-03-14 16:45:48.000 073 33379.12 320.65 2339.84 36.26 2011-03-14 16:45:49.000 073 33379.16 320.66 2339.93 36.26 2011-03-14 16:45:50.000 073 33379.14 320.68 2339.85 36.26 2011-03-14 16:45:51.000 073 33379.21 320.69 2339.79 36.26 2011-03-14 16:45:52.000 073 33379.00 320.66 2339.82 36.26 2011-03-14 16:45:53.000 073 33379.08 320.70 2339.84 36.26 2011-03-14 16:45:54.000 073 33379.01 320.69 2339.85 36.26 2011-03-14 16:45:55.000 073 33378.99 320.74 2339.81 36.26 2011-03-14 16:45:56.000 073 33379.01 320.72 2339.82 36.26 2011-03-14 16:45:57.000 073 33378.96 320.70 2339.86 36.26 2011-03-14 16:45:58.000 073 33378.96 320.74 2339.90 36.26 2011-03-14 16:45:59.000 073 33378.94 320.73 2339.85 36.26 2011-03-14 16:46:00.000 073 33379.04 320.71 2339.85 36.26 2011-03-14 16:46:01.000 073 33378.94 320.72 2339.91 36.26 2011-03-14 16:46:02.000 073 33379.05 320.74 2339.99 36.26 2011-03-14 16:46:03.000 073 33378.99 320.73 2339.87 36.26 2011-03-14 16:46:04.000 073 33379.02 320.72 2339.92 36.26 2011-03-14 16:46:05.000 073 33378.98 320.74 2339.94 36.26 2011-03-14 16:46:06.000 073 33378.99 320.75 2339.91 36.26 2011-03-14 16:46:07.000 073 33378.95 320.75 2340.05 36.26 2011-03-14 16:46:08.000 073 33378.98 320.74 2339.92 36.26 2011-03-14 16:46:09.000 073 33379.03 320.71 2339.96 36.26 2011-03-14 16:46:10.000 073 33378.93 320.73 2339.84 36.26 2011-03-14 16:46:11.000 073 33379.03 320.77 2340.03 36.26 2011-03-14 16:46:12.000 073 33378.90 320.76 2339.93 36.26 2011-03-14 16:46:13.000 073 33378.82 320.76 2339.95 36.26 2011-03-14 16:46:14.000 073 33378.86 320.72 2340.01 36.26 2011-03-14 16:46:15.000 073 33378.90 320.81 2339.97 36.26 2011-03-14 16:46:16.000 073 33378.76 320.77 2339.94 36.26 2011-03-14 16:46:17.000 073 33378.90 320.77 2339.96 36.26 2011-03-14 16:46:18.000 073 33378.89 320.79 2339.93 36.26 2011-03-14 16:46:19.000 073 33378.90 320.78 2339.97 36.26 2011-03-14 16:46:20.000 073 33378.75 320.78 2339.99 36.26 2011-03-14 16:46:21.000 073 33378.77 320.79 2339.99 36.26 2011-03-14 16:46:22.000 073 33378.72 320.78 2339.99 36.26 2011-03-14 16:46:23.000 073 33378.81 320.79 2340.03 36.26 2011-03-14 16:46:24.000 073 33378.79 320.78 2339.99 36.26 2011-03-14 16:46:25.000 073 33378.75 320.82 2339.96 36.26 2011-03-14 16:46:26.000 073 33378.72 320.80 2340.01 36.26 2011-03-14 16:46:27.000 073 33378.75 320.77 2340.09 36.26 2011-03-14 16:46:28.000 073 33378.61 320.80 2339.93 36.26 2011-03-14 16:46:29.000 073 33378.71 320.80 2340.06 36.26 2011-03-14 16:46:30.000 073 33378.60 320.82 2340.03 36.26 2011-03-14 16:46:31.000 073 33378.67 320.79 2340.00 36.26 2011-03-14 16:46:32.000 073 33378.64 320.76 2340.09 36.26 2011-03-14 16:46:33.000 073 33378.60 320.80 2339.96 36.26 2011-03-14 16:46:34.000 073 33378.64 320.78 2339.99 36.26 2011-03-14 16:46:35.000 073 33378.54 320.82 2339.92 36.26 2011-03-14 16:46:36.000 073 33378.46 320.80 2339.97 36.26 2011-03-14 16:46:37.000 073 33378.51 320.78 2340.07 36.26 2011-03-14 16:46:38.000 073 33378.60 320.82 2340.06 36.26 2011-03-14 16:46:39.000 073 33378.60 320.74 2339.99 36.26 2011-03-14 16:46:40.000 073 33378.48 320.82 2340.06 36.26 2011-03-14 16:46:41.000 073 33378.49 320.85 2340.01 36.26 2011-03-14 16:46:42.000 073 33378.54 320.83 2340.05 36.26 2011-03-14 16:46:43.000 073 33378.45 320.84 2339.96 36.26 2011-03-14 16:46:44.000 073 33378.44 320.84 2340.08 36.26 2011-03-14 16:46:45.000 073 33378.44 320.82 2340.05 36.26 2011-03-14 16:46:46.000 073 33378.46 320.87 2340.03 36.26 2011-03-14 16:46:47.000 073 33378.45 320.85 2340.05 36.26 2011-03-14 16:46:48.000 073 33378.41 320.84 2340.05 36.26 2011-03-14 16:46:49.000 073 33378.38 320.89 2340.09 36.26 2011-03-14 16:46:50.000 073 33378.46 320.85 2340.09 36.26 2011-03-14 16:46:51.000 073 33378.44 320.87 2340.00 36.26 2011-03-14 16:46:52.000 073 33378.36 320.88 2339.99 36.26 2011-03-14 16:46:53.000 073 33378.40 320.91 2340.06 36.26 2011-03-14 16:46:54.000 073 33378.37 320.88 2340.03 36.26 2011-03-14 16:46:55.000 073 33378.37 320.86 2339.98 36.26 2011-03-14 16:46:56.000 073 33378.43 320.82 2340.05 36.26 2011-03-14 16:46:57.000 073 33378.34 320.85 2340.03 36.26 2011-03-14 16:46:58.000 073 33378.36 320.85 2340.03 36.26 2011-03-14 16:46:59.000 073 33378.38 320.85 2340.07 36.26 2011-03-14 16:47:00.000 073 33378.43 320.84 2340.07 36.26 2011-03-14 16:47:01.000 073 33378.37 320.83 2340.07 36.26 2011-03-14 16:47:02.000 073 33378.29 320.83 2340.06 36.26 2011-03-14 16:47:03.000 073 33378.25 320.80 2339.98 36.26 2011-03-14 16:47:04.000 073 33378.32 320.81 2340.04 36.26 2011-03-14 16:47:05.000 073 33378.37 320.79 2340.09 36.26 2011-03-14 16:47:06.000 073 33378.32 320.79 2340.10 36.26 2011-03-14 16:47:07.000 073 33378.28 320.74 2340.06 36.26 2011-03-14 16:47:08.000 073 33378.21 320.75 2339.99 36.26 2011-03-14 16:47:09.000 073 33378.35 320.78 2340.05 36.26 2011-03-14 16:47:10.000 073 33378.27 320.75 2340.00 36.26 2011-03-14 16:47:11.000 073 33378.22 320.78 2339.96 36.26 2011-03-14 16:47:12.000 073 33378.18 320.78 2340.03 36.26 2011-03-14 16:47:13.000 073 33378.16 320.79 2340.00 36.26 2011-03-14 16:47:14.000 073 33378.08 320.76 2340.04 36.26 2011-03-14 16:47:15.000 073 33378.10 320.80 2340.09 36.26 2011-03-14 16:47:16.000 073 33378.08 320.79 2340.06 36.27 2011-03-14 16:47:17.000 073 33377.97 320.86 2340.07 36.26 2011-03-14 16:47:18.000 073 33377.91 320.88 2340.06 36.26 2011-03-14 16:47:19.000 073 33377.94 320.89 2340.00 36.26 2011-03-14 16:47:20.000 073 33377.91 320.87 2339.99 36.26 2011-03-14 16:47:21.000 073 33377.93 320.90 2340.13 36.26 2011-03-14 16:47:22.000 073 33377.86 320.93 2340.07 36.26 2011-03-14 16:47:23.000 073 33377.96 320.94 2340.03 36.27 2011-03-14 16:47:24.000 073 33377.83 320.91 2340.07 36.26 2011-03-14 16:47:25.000 073 33377.92 320.97 2340.10 36.27 2011-03-14 16:47:26.000 073 33377.88 320.99 2340.13 36.26 2011-03-14 16:47:27.000 073 33377.89 320.96 2340.18 36.26 2011-03-14 16:47:28.000 073 33377.94 320.98 2340.03 36.26 2011-03-14 16:47:29.000 073 33377.84 320.99 2340.11 36.27 2011-03-14 16:47:30.000 073 33377.86 320.98 2340.09 36.27 2011-03-14 16:47:31.000 073 33377.97 320.98 2340.18 36.26 2011-03-14 16:47:32.000 073 33377.88 321.01 2340.19 36.26 2011-03-14 16:47:33.000 073 33377.97 320.94 2340.19 36.26 2011-03-14 16:47:34.000 073 33377.87 321.00 2340.16 36.27 2011-03-14 16:47:35.000 073 33377.84 320.99 2340.10 36.26 2011-03-14 16:47:36.000 073 33377.88 320.96 2340.08 36.26 2011-03-14 16:47:37.000 073 33377.94 320.93 2340.22 36.26 2011-03-14 16:47:38.000 073 33377.92 320.93 2340.28 36.26 2011-03-14 16:47:39.000 073 33377.94 320.90 2340.12 36.26 2011-03-14 16:47:40.000 073 33377.83 320.91 2340.05 36.26 2011-03-14 16:47:41.000 073 33377.89 320.95 2340.15 36.26 2011-03-14 16:47:42.000 073 33377.86 320.96 2340.12 36.26 2011-03-14 16:47:43.000 073 33377.96 320.91 2340.24 36.26 2011-03-14 16:47:44.000 073 33377.89 320.93 2340.18 36.26 2011-03-14 16:47:45.000 073 33377.79 320.93 2340.15 36.27 2011-03-14 16:47:46.000 073 33377.89 320.92 2340.23 36.26 2011-03-14 16:47:47.000 073 33377.73 320.93 2340.15 36.26 2011-03-14 16:47:48.000 073 33377.82 320.90 2340.15 36.26 2011-03-14 16:47:49.000 073 33377.89 320.88 2340.21 36.26 2011-03-14 16:47:50.000 073 33377.84 320.95 2340.18 36.26 2011-03-14 16:47:51.000 073 33377.78 320.92 2340.16 36.26 2011-03-14 16:47:52.000 073 33377.84 320.98 2340.21 36.26 2011-03-14 16:47:53.000 073 33377.86 320.95 2340.19 36.26 2011-03-14 16:47:54.000 073 33377.75 320.95 2340.24 36.26 2011-03-14 16:47:55.000 073 33377.80 320.93 2340.12 36.26 2011-03-14 16:47:56.000 073 33377.75 320.99 2340.13 36.26 2011-03-14 16:47:57.000 073 33377.75 320.99 2340.09 36.26 2011-03-14 16:47:58.000 073 33377.74 320.90 2340.16 36.26 2011-03-14 16:47:59.000 073 33377.76 320.96 2340.18 36.27 2011-03-14 16:48:00.000 073 33377.72 320.95 2340.14 36.27 2011-03-14 16:48:01.000 073 33377.70 320.97 2340.09 36.27 2011-03-14 16:48:02.000 073 33377.72 320.92 2340.18 36.26 2011-03-14 16:48:03.000 073 33377.72 320.92 2340.20 36.27 2011-03-14 16:48:04.000 073 33377.70 320.97 2340.15 36.27 2011-03-14 16:48:05.000 073 33377.61 320.94 2340.28 36.26 2011-03-14 16:48:06.000 073 33377.68 320.95 2340.20 36.27 2011-03-14 16:48:07.000 073 33377.68 320.92 2340.12 36.27 2011-03-14 16:48:08.000 073 33377.65 320.93 2340.19 36.27 2011-03-14 16:48:09.000 073 33377.59 320.93 2340.25 36.27 2011-03-14 16:48:10.000 073 33377.72 320.89 2340.24 36.27 2011-03-14 16:48:11.000 073 33377.65 320.94 2340.19 36.27 2011-03-14 16:48:12.000 073 33377.64 320.93 2340.15 36.27 2011-03-14 16:48:13.000 073 33377.59 320.88 2340.21 36.26 2011-03-14 16:48:14.000 073 33377.56 320.93 2340.31 36.27 2011-03-14 16:48:15.000 073 33377.60 320.89 2340.28 36.26 2011-03-14 16:48:16.000 073 33377.58 320.90 2340.20 36.27 2011-03-14 16:48:17.000 073 33377.63 320.91 2340.23 36.27 2011-03-14 16:48:18.000 073 33377.62 320.92 2340.18 36.27 2011-03-14 16:48:19.000 073 33377.64 320.94 2340.21 36.27 2011-03-14 16:48:20.000 073 33377.54 320.91 2340.24 36.27 2011-03-14 16:48:21.000 073 33377.58 320.93 2340.25 36.27 2011-03-14 16:48:22.000 073 33377.58 320.90 2340.25 36.27 2011-03-14 16:48:23.000 073 33377.56 320.95 2340.13 36.27 2011-03-14 16:48:24.000 073 33377.53 320.96 2340.22 36.27 2011-03-14 16:48:25.000 073 33377.48 320.94 2340.24 36.27 2011-03-14 16:48:26.000 073 33377.51 320.97 2340.24 36.27 2011-03-14 16:48:27.000 073 33377.51 320.96 2340.31 36.27 2011-03-14 16:48:28.000 073 33377.45 320.93 2340.25 36.27 2011-03-14 16:48:29.000 073 33377.56 320.97 2340.21 36.27 2011-03-14 16:48:30.000 073 33377.44 320.96 2340.21 36.27 2011-03-14 16:48:31.000 073 33377.42 321.01 2340.34 36.27 2011-03-14 16:48:32.000 073 33377.48 321.02 2340.24 36.27 2011-03-14 16:48:33.000 073 33377.44 321.05 2340.22 36.27 2011-03-14 16:48:34.000 073 33377.47 321.02 2340.30 36.27 2011-03-14 16:48:35.000 073 33377.44 321.01 2340.29 36.27 2011-03-14 16:48:36.000 073 33377.47 321.02 2340.25 36.27 2011-03-14 16:48:37.000 073 33377.38 321.07 2340.28 36.27 2011-03-14 16:48:38.000 073 33377.45 321.00 2340.23 36.27 2011-03-14 16:48:39.000 073 33377.44 320.98 2340.18 36.27 2011-03-14 16:48:40.000 073 33377.48 320.98 2340.34 36.27 2011-03-14 16:48:41.000 073 33377.44 321.03 2340.27 36.27 2011-03-14 16:48:42.000 073 33377.43 321.03 2340.22 36.27 2011-03-14 16:48:43.000 073 33377.43 321.00 2340.34 36.27 2011-03-14 16:48:44.000 073 33377.34 321.01 2340.24 36.27 2011-03-14 16:48:45.000 073 33377.47 320.96 2340.28 36.27 2011-03-14 16:48:46.000 073 33377.44 320.98 2340.36 36.27 2011-03-14 16:48:47.000 073 33377.39 320.95 2340.36 36.27 2011-03-14 16:48:48.000 073 33377.44 320.98 2340.28 36.27 2011-03-14 16:48:49.000 073 33377.39 320.99 2340.25 36.27 2011-03-14 16:48:50.000 073 33377.31 320.97 2340.27 36.27 2011-03-14 16:48:51.000 073 33377.24 320.94 2340.36 36.27 2011-03-14 16:48:52.000 073 33377.45 320.98 2340.33 36.27 2011-03-14 16:48:53.000 073 33377.31 320.96 2340.19 36.27 2011-03-14 16:48:54.000 073 33377.33 320.96 2340.28 36.27 2011-03-14 16:48:55.000 073 33377.33 320.97 2340.32 36.27 2011-03-14 16:48:56.000 073 33377.29 320.95 2340.25 36.27 2011-03-14 16:48:57.000 073 33377.32 320.94 2340.33 36.27 2011-03-14 16:48:58.000 073 33377.44 320.90 2340.29 36.27 2011-03-14 16:48:59.000 073 33377.30 320.95 2340.39 36.27 2011-03-14 16:49:00.000 073 33377.30 320.91 2340.32 36.27 2011-03-14 16:49:01.000 073 33377.33 320.91 2340.29 36.27 2011-03-14 16:49:02.000 073 33377.30 320.94 2340.32 36.27 2011-03-14 16:49:03.000 073 33377.31 320.95 2340.29 36.27 2011-03-14 16:49:04.000 073 33377.31 320.92 2340.34 36.27 2011-03-14 16:49:05.000 073 33377.32 320.96 2340.47 36.27 2011-03-14 16:49:06.000 073 33377.22 320.95 2340.42 36.27 2011-03-14 16:49:07.000 073 33377.24 320.93 2340.35 36.27 2011-03-14 16:49:08.000 073 33377.26 320.91 2340.31 36.27 2011-03-14 16:49:09.000 073 33377.21 320.93 2340.27 36.27 2011-03-14 16:49:10.000 073 33377.24 320.94 2340.32 36.27 2011-03-14 16:49:11.000 073 33377.10 320.94 2340.36 36.27 2011-03-14 16:49:12.000 073 33377.11 320.97 2340.33 36.27 2011-03-14 16:49:13.000 073 33377.19 320.91 2340.41 36.27 2011-03-14 16:49:14.000 073 33377.23 320.95 2340.38 36.27 2011-03-14 16:49:15.000 073 33377.20 320.95 2340.29 36.27 2011-03-14 16:49:16.000 073 33377.13 320.98 2340.34 36.27 2011-03-14 16:49:17.000 073 33377.23 320.95 2340.30 36.27 2011-03-14 16:49:18.000 073 33377.15 320.97 2340.31 36.27 2011-03-14 16:49:19.000 073 33377.16 321.00 2340.32 36.27 2011-03-14 16:49:20.000 073 33377.09 320.99 2340.40 36.27 2011-03-14 16:49:21.000 073 33377.11 321.01 2340.30 36.27 2011-03-14 16:49:22.000 073 33377.23 321.01 2340.37 36.27 2011-03-14 16:49:23.000 073 33377.19 320.95 2340.24 36.27 2011-03-14 16:49:24.000 073 33377.11 320.96 2340.22 36.27 2011-03-14 16:49:25.000 073 33377.16 320.96 2340.33 36.27 2011-03-14 16:49:26.000 073 33377.16 320.97 2340.41 36.27 2011-03-14 16:49:27.000 073 33377.20 320.99 2340.34 36.27 2011-03-14 16:49:28.000 073 33377.20 320.98 2340.26 36.27 2011-03-14 16:49:29.000 073 33377.09 320.99 2340.34 36.27 2011-03-14 16:49:30.000 073 33377.06 320.99 2340.32 36.27 2011-03-14 16:49:31.000 073 33377.13 320.99 2340.36 36.27 2011-03-14 16:49:32.000 073 33377.12 321.07 2340.38 36.27 2011-03-14 16:49:33.000 073 33377.06 321.03 2340.36 36.27 2011-03-14 16:49:34.000 073 33377.03 321.06 2340.39 36.27 2011-03-14 16:49:35.000 073 33377.25 321.09 2340.39 36.27 2011-03-14 16:49:36.000 073 33377.05 321.07 2340.36 36.27 2011-03-14 16:49:37.000 073 33377.11 321.06 2340.30 36.27 2011-03-14 16:49:38.000 073 33377.14 321.08 2340.35 36.27 2011-03-14 16:49:39.000 073 33377.14 321.03 2340.40 36.27 2011-03-14 16:49:40.000 073 33377.10 321.10 2340.40 36.27 2011-03-14 16:49:41.000 073 33377.08 321.08 2340.40 36.27 2011-03-14 16:49:42.000 073 33377.06 321.09 2340.37 36.27 2011-03-14 16:49:43.000 073 33377.08 321.10 2340.42 36.27 2011-03-14 16:49:44.000 073 33377.08 321.08 2340.39 36.27 2011-03-14 16:49:45.000 073 33377.04 321.04 2340.43 36.27 2011-03-14 16:49:46.000 073 33377.06 321.10 2340.43 36.27 2011-03-14 16:49:47.000 073 33377.12 321.05 2340.54 36.27 2011-03-14 16:49:48.000 073 33377.00 321.06 2340.45 36.27 2011-03-14 16:49:49.000 073 33377.11 321.06 2340.37 36.27 2011-03-14 16:49:50.000 073 33377.13 321.06 2340.46 36.27 2011-03-14 16:49:51.000 073 33376.99 321.05 2340.45 36.27 2011-03-14 16:49:52.000 073 33377.01 321.03 2340.46 36.27 2011-03-14 16:49:53.000 073 33377.01 321.04 2340.40 36.27 2011-03-14 16:49:54.000 073 33376.98 321.06 2340.36 36.27 2011-03-14 16:49:55.000 073 33376.98 321.01 2340.45 36.27 2011-03-14 16:49:56.000 073 33376.98 321.06 2340.44 36.27 2011-03-14 16:49:57.000 073 33376.96 321.05 2340.39 36.27 2011-03-14 16:49:58.000 073 33376.98 321.08 2340.41 36.27 2011-03-14 16:49:59.000 073 33377.09 321.06 2340.41 36.27 2011-03-14 16:50:00.000 073 33376.92 321.04 2340.40 36.27 2011-03-14 16:50:01.000 073 33376.98 321.07 2340.40 36.27 2011-03-14 16:50:02.000 073 33376.98 321.05 2340.46 36.27 2011-03-14 16:50:03.000 073 33377.00 320.99 2340.53 36.27 2011-03-14 16:50:04.000 073 33376.85 321.04 2340.51 36.27 2011-03-14 16:50:05.000 073 33376.96 321.03 2340.41 36.27 2011-03-14 16:50:06.000 073 33376.87 321.00 2340.45 36.27 2011-03-14 16:50:07.000 073 33376.83 321.04 2340.43 36.27 2011-03-14 16:50:08.000 073 33376.91 321.05 2340.45 36.27 2011-03-14 16:50:09.000 073 33376.92 321.03 2340.48 36.27 2011-03-14 16:50:10.000 073 33376.87 321.03 2340.42 36.27 2011-03-14 16:50:11.000 073 33376.92 321.01 2340.48 36.27 2011-03-14 16:50:12.000 073 33376.83 320.98 2340.46 36.27 2011-03-14 16:50:13.000 073 33376.94 320.99 2340.41 36.27 2011-03-14 16:50:14.000 073 33376.95 320.99 2340.46 36.27 2011-03-14 16:50:15.000 073 33377.00 321.02 2340.41 36.27 2011-03-14 16:50:16.000 073 33376.78 321.04 2340.50 36.27 2011-03-14 16:50:17.000 073 33376.93 321.02 2340.50 36.27 2011-03-14 16:50:18.000 073 33376.85 321.02 2340.46 36.27 2011-03-14 16:50:19.000 073 33376.78 321.04 2340.51 36.27 2011-03-14 16:50:20.000 073 33376.84 321.05 2340.50 36.27 2011-03-14 16:50:21.000 073 33376.77 321.06 2340.39 36.27 2011-03-14 16:50:22.000 073 33376.73 321.08 2340.38 36.27 2011-03-14 16:50:23.000 073 33376.74 321.08 2340.47 36.27 2011-03-14 16:50:24.000 073 33376.70 321.08 2340.44 36.27 2011-03-14 16:50:25.000 073 33376.76 321.09 2340.49 36.27 2011-03-14 16:50:26.000 073 33376.78 321.09 2340.44 36.27 2011-03-14 16:50:27.000 073 33376.80 321.12 2340.48 36.27 2011-03-14 16:50:28.000 073 33376.68 321.12 2340.41 36.27 2011-03-14 16:50:29.000 073 33376.69 321.12 2340.46 36.27 2011-03-14 16:50:30.000 073 33376.67 321.14 2340.43 36.27 2011-03-14 16:50:31.000 073 33376.67 321.12 2340.43 36.27 2011-03-14 16:50:32.000 073 33376.64 321.09 2340.56 36.27 2011-03-14 16:50:33.000 073 33376.73 321.06 2340.52 36.27 2011-03-14 16:50:34.000 073 33376.69 321.10 2340.39 36.27 2011-03-14 16:50:35.000 073 33376.70 321.13 2340.49 36.27 2011-03-14 16:50:36.000 073 33376.69 321.10 2340.50 36.27 2011-03-14 16:50:37.000 073 33376.76 321.09 2340.53 36.27 2011-03-14 16:50:38.000 073 33376.71 321.07 2340.47 36.27 2011-03-14 16:50:39.000 073 33376.72 321.07 2340.44 36.27 2011-03-14 16:50:40.000 073 33376.65 321.01 2340.50 36.27 2011-03-14 16:50:41.000 073 33376.71 321.08 2340.49 36.27 2011-03-14 16:50:42.000 073 33376.67 321.02 2340.44 36.27 2011-03-14 16:50:43.000 073 33376.68 321.06 2340.57 36.27 2011-03-14 16:50:44.000 073 33376.69 321.01 2340.51 36.27 2011-03-14 16:50:45.000 073 33376.60 320.95 2340.55 36.27 2011-03-14 16:50:46.000 073 33376.55 321.02 2340.52 36.27 2011-03-14 16:50:47.000 073 33376.55 321.05 2340.59 36.27 2011-03-14 16:50:48.000 073 33376.57 321.07 2340.52 36.27 2011-03-14 16:50:49.000 073 33376.57 321.09 2340.38 36.27 2011-03-14 16:50:50.000 073 33376.50 321.11 2340.52 36.27 2011-03-14 16:50:51.000 073 33376.48 321.10 2340.46 36.27 2011-03-14 16:50:52.000 073 33376.53 321.12 2340.47 36.27 2011-03-14 16:50:53.000 073 33376.38 321.12 2340.58 36.27 2011-03-14 16:50:54.000 073 33376.42 321.13 2340.62 36.27 2011-03-14 16:50:55.000 073 33376.37 321.14 2340.62 36.27 2011-03-14 16:50:56.000 073 33376.43 321.13 2340.57 36.27 2011-03-14 16:50:57.000 073 33376.32 321.18 2340.66 36.27 2011-03-14 16:50:58.000 073 33376.42 321.19 2340.62 36.27 2011-03-14 16:50:59.000 073 33376.39 321.17 2340.57 36.27 2011-03-14 16:51:00.000 073 33376.38 321.17 2340.55 36.27 2011-03-14 16:51:01.000 073 33376.40 321.22 2340.54 36.27 2011-03-14 16:51:02.000 073 33376.33 321.22 2340.59 36.27 2011-03-14 16:51:03.000 073 33376.32 321.26 2340.56 36.27 2011-03-14 16:51:04.000 073 33376.32 321.24 2340.68 36.27 2011-03-14 16:51:05.000 073 33376.30 321.21 2340.57 36.27 2011-03-14 16:51:06.000 073 33376.30 321.20 2340.65 36.27 2011-03-14 16:51:07.000 073 33376.27 321.13 2340.61 36.27 2011-03-14 16:51:08.000 073 33376.26 321.20 2340.63 36.27 2011-03-14 16:51:09.000 073 33376.35 321.17 2340.65 36.27 2011-03-14 16:51:10.000 073 33376.29 321.19 2340.74 36.27 2011-03-14 16:51:11.000 073 33376.39 321.19 2340.66 36.27 2011-03-14 16:51:12.000 073 33376.35 321.18 2340.60 36.27 2011-03-14 16:51:13.000 073 33376.35 321.18 2340.75 36.27 2011-03-14 16:51:14.000 073 33376.37 321.16 2340.64 36.27 2011-03-14 16:51:15.000 073 33376.35 321.18 2340.59 36.27 2011-03-14 16:51:16.000 073 33376.38 321.17 2340.70 36.27 2011-03-14 16:51:17.000 073 33376.33 321.17 2340.65 36.27 2011-03-14 16:51:18.000 073 33376.38 321.18 2340.57 36.27 2011-03-14 16:51:19.000 073 33376.34 321.07 2340.68 36.27 2011-03-14 16:51:20.000 073 33376.26 321.15 2340.57 36.27 2011-03-14 16:51:21.000 073 33376.21 321.12 2340.75 36.27 2011-03-14 16:51:22.000 073 33376.39 321.14 2340.67 36.27 2011-03-14 16:51:23.000 073 33376.25 321.15 2340.64 36.27 2011-03-14 16:51:24.000 073 33376.27 321.14 2340.69 36.27 2011-03-14 16:51:25.000 073 33376.30 321.18 2340.66 36.27 2011-03-14 16:51:26.000 073 33376.27 321.15 2340.71 36.27 2011-03-14 16:51:27.000 073 33376.26 321.15 2340.72 36.27 2011-03-14 16:51:28.000 073 33376.32 321.17 2340.68 36.27 2011-03-14 16:51:29.000 073 33376.15 321.19 2340.71 36.27 2011-03-14 16:51:30.000 073 33376.15 321.18 2340.64 36.27 2011-03-14 16:51:31.000 073 33376.14 321.18 2340.70 36.27 2011-03-14 16:51:32.000 073 33376.18 321.17 2340.64 36.27 2011-03-14 16:51:33.000 073 33376.21 321.20 2340.71 36.27 2011-03-14 16:51:34.000 073 33376.10 321.17 2340.75 36.27 2011-03-14 16:51:35.000 073 33376.10 321.20 2340.68 36.27 2011-03-14 16:51:36.000 073 33376.15 321.16 2340.70 36.27 2011-03-14 16:51:37.000 073 33376.14 321.21 2340.65 36.27 2011-03-14 16:51:38.000 073 33376.07 321.19 2340.77 36.27 2011-03-14 16:51:39.000 073 33376.02 321.21 2340.73 36.27 2011-03-14 16:51:40.000 073 33376.01 321.21 2340.74 36.27 2011-03-14 16:51:41.000 073 33375.99 321.20 2340.80 36.27 2011-03-14 16:51:42.000 073 33375.97 321.18 2340.83 36.27 2011-03-14 16:51:43.000 073 33376.04 321.22 2340.73 36.27 2011-03-14 16:51:44.000 073 33375.94 321.23 2340.83 36.27 2011-03-14 16:51:45.000 073 33376.07 321.19 2340.74 36.27 2011-03-14 16:51:46.000 073 33376.00 321.20 2340.80 36.27 2011-03-14 16:51:47.000 073 33376.02 321.16 2340.73 36.27 2011-03-14 16:51:48.000 073 33375.98 321.21 2340.75 36.27 2011-03-14 16:51:49.000 073 33375.92 321.22 2340.79 36.27 2011-03-14 16:51:50.000 073 33375.90 321.18 2340.78 36.27 2011-03-14 16:51:51.000 073 33376.04 321.20 2340.78 36.27 2011-03-14 16:51:52.000 073 33375.79 321.21 2340.73 36.27 2011-03-14 16:51:53.000 073 33376.05 321.22 2340.81 36.27 2011-03-14 16:51:54.000 073 33375.96 321.26 2340.80 36.27 2011-03-14 16:51:55.000 073 33376.00 321.23 2340.75 36.27 2011-03-14 16:51:56.000 073 33376.03 321.24 2340.83 36.27 2011-03-14 16:51:57.000 073 33376.00 321.22 2340.72 36.27 2011-03-14 16:51:58.000 073 33376.00 321.23 2340.84 36.27 2011-03-14 16:51:59.000 073 33375.96 321.20 2340.92 36.27 2011-03-14 16:52:00.000 073 33376.07 321.18 2340.89 36.27 2011-03-14 16:52:01.000 073 33375.90 321.19 2340.81 36.27 2011-03-14 16:52:02.000 073 33376.05 321.15 2340.76 36.27 2011-03-14 16:52:03.000 073 33376.05 321.15 2340.85 36.27 2011-03-14 16:52:04.000 073 33375.93 321.17 2340.80 36.27 2011-03-14 16:52:05.000 073 33375.87 321.18 2340.80 36.27 2011-03-14 16:52:06.000 073 33375.98 321.18 2340.83 36.27 2011-03-14 16:52:07.000 073 33375.96 321.13 2340.87 36.27 2011-03-14 16:52:08.000 073 33375.95 321.14 2340.81 36.27 2011-03-14 16:52:09.000 073 33375.94 321.13 2340.86 36.27 2011-03-14 16:52:10.000 073 33375.89 321.15 2340.80 36.27 2011-03-14 16:52:11.000 073 33375.93 321.13 2340.86 36.27 2011-03-14 16:52:12.000 073 33375.89 321.11 2340.86 36.27 2011-03-14 16:52:13.000 073 33375.88 321.07 2340.86 36.27 2011-03-14 16:52:14.000 073 33375.88 321.10 2340.83 36.27 2011-03-14 16:52:15.000 073 33375.85 321.08 2340.74 36.27 2011-03-14 16:52:16.000 073 33375.78 321.16 2340.84 36.27 2011-03-14 16:52:17.000 073 33375.79 321.15 2340.75 36.27 2011-03-14 16:52:18.000 073 33375.70 321.16 2340.83 36.27 2011-03-14 16:52:19.000 073 33375.69 321.17 2340.81 36.27 2011-03-14 16:52:20.000 073 33375.76 321.13 2340.78 36.27 2011-03-14 16:52:21.000 073 33375.71 321.22 2340.89 36.27 2011-03-14 16:52:22.000 073 33375.72 321.19 2340.84 36.27 2011-03-14 16:52:23.000 073 33375.60 321.18 2340.90 36.27 2011-03-14 16:52:24.000 073 33375.65 321.21 2340.85 36.27 2011-03-14 16:52:25.000 073 33375.65 321.29 2340.80 36.27 2011-03-14 16:52:26.000 073 33375.68 321.28 2340.80 36.27 2011-03-14 16:52:27.000 073 33375.65 321.27 2340.85 36.27 2011-03-14 16:52:28.000 073 33375.60 321.25 2340.91 36.27 2011-03-14 16:52:29.000 073 33375.57 321.29 2340.87 36.27 2011-03-14 16:52:30.000 073 33375.58 321.31 2340.86 36.27 2011-03-14 16:52:31.000 073 33375.66 321.31 2340.78 36.27 2011-03-14 16:52:32.000 073 33375.69 321.27 2340.84 36.27 2011-03-14 16:52:33.000 073 33375.66 321.31 2340.90 36.27 2011-03-14 16:52:34.000 073 33375.68 321.25 2340.89 36.27 2011-03-14 16:52:35.000 073 33375.71 321.23 2340.96 36.27 2011-03-14 16:52:36.000 073 33375.73 321.26 2340.89 36.27 2011-03-14 16:52:37.000 073 33375.82 321.22 2340.90 36.27 2011-03-14 16:52:38.000 073 33375.80 321.25 2340.91 36.27 2011-03-14 16:52:39.000 073 33375.75 321.25 2340.92 36.27 2011-03-14 16:52:40.000 073 33375.82 321.22 2340.90 36.27 2011-03-14 16:52:41.000 073 33375.77 321.18 2340.89 36.27 2011-03-14 16:52:42.000 073 33375.77 321.13 2340.93 36.27 2011-03-14 16:52:43.000 073 33375.85 321.09 2340.90 36.27 2011-03-14 16:52:44.000 073 33375.78 321.07 2340.86 36.27 2011-03-14 16:52:45.000 073 33375.77 321.12 2340.87 36.27 2011-03-14 16:52:46.000 073 33375.83 321.05 2341.01 36.27 2011-03-14 16:52:47.000 073 33375.70 321.07 2340.93 36.27 2011-03-14 16:52:48.000 073 33375.68 321.07 2340.89 36.27 2011-03-14 16:52:49.000 073 33375.75 321.08 2340.94 36.27 2011-03-14 16:52:50.000 073 33375.65 321.04 2340.86 36.27 2011-03-14 16:52:51.000 073 33375.71 321.05 2340.91 36.27 2011-03-14 16:52:52.000 073 33375.70 321.07 2340.97 36.27 2011-03-14 16:52:53.000 073 33375.56 321.05 2340.89 36.27 2011-03-14 16:52:54.000 073 33375.64 321.06 2340.86 36.27 2011-03-14 16:52:55.000 073 33375.53 321.10 2340.93 36.27 2011-03-14 16:52:56.000 073 33375.56 321.13 2340.97 36.27 2011-03-14 16:52:57.000 073 33375.48 321.11 2340.86 36.27 2011-03-14 16:52:58.000 073 33375.52 321.15 2340.87 36.27 2011-03-14 16:52:59.000 073 33375.54 321.11 2340.84 36.27 2011-03-14 16:53:00.000 073 33375.53 321.15 2340.83 36.27 2011-03-14 16:53:01.000 073 33375.60 321.13 2340.93 36.27 2011-03-14 16:53:02.000 073 33375.52 321.20 2340.99 36.27 2011-03-14 16:53:03.000 073 33375.55 321.18 2340.92 36.27 2011-03-14 16:53:04.000 073 33375.55 321.24 2340.89 36.27 2011-03-14 16:53:05.000 073 33375.58 321.24 2340.96 36.27 2011-03-14 16:53:06.000 073 33375.48 321.24 2340.94 36.27 2011-03-14 16:53:07.000 073 33375.64 321.23 2340.95 36.27 2011-03-14 16:53:08.000 073 33375.54 321.18 2340.93 36.27 2011-03-14 16:53:09.000 073 33375.57 321.19 2340.89 36.27 2011-03-14 16:53:10.000 073 33375.54 321.17 2340.95 36.27 2011-03-14 16:53:11.000 073 33375.56 321.13 2340.90 36.27 2011-03-14 16:53:12.000 073 33375.59 321.14 2340.91 36.27 2011-03-14 16:53:13.000 073 33375.53 321.12 2340.95 36.27 2011-03-14 16:53:14.000 073 33375.61 321.17 2341.01 36.27 2011-03-14 16:53:15.000 073 33375.62 321.12 2340.88 36.27 2011-03-14 16:53:16.000 073 33375.56 321.14 2340.97 36.27 2011-03-14 16:53:17.000 073 33375.54 321.11 2340.98 36.27 2011-03-14 16:53:18.000 073 33375.55 321.10 2340.91 36.27 2011-03-14 16:53:19.000 073 33375.59 321.08 2340.97 36.27 2011-03-14 16:53:20.000 073 33375.49 321.10 2341.00 36.27 2011-03-14 16:53:21.000 073 33375.49 321.13 2341.00 36.27 2011-03-14 16:53:22.000 073 33375.55 321.13 2341.00 36.27 2011-03-14 16:53:23.000 073 33375.40 321.17 2341.02 36.27 2011-03-14 16:53:24.000 073 33375.40 321.13 2340.98 36.27 2011-03-14 16:53:25.000 073 33375.43 321.13 2341.02 36.27 2011-03-14 16:53:26.000 073 33375.46 321.13 2341.01 36.27 2011-03-14 16:53:27.000 073 33375.43 321.11 2341.01 36.27 2011-03-14 16:53:28.000 073 33375.54 321.11 2340.95 36.27 2011-03-14 16:53:29.000 073 33375.42 321.16 2341.06 36.27 2011-03-14 16:53:30.000 073 33375.36 321.17 2341.03 36.27 2011-03-14 16:53:31.000 073 33375.45 321.14 2340.97 36.27 2011-03-14 16:53:32.000 073 33375.45 321.20 2340.94 36.27 2011-03-14 16:53:33.000 073 33375.28 321.17 2341.00 36.27 2011-03-14 16:53:34.000 073 33375.47 321.15 2341.03 36.27 2011-03-14 16:53:35.000 073 33375.49 321.16 2340.96 36.27 2011-03-14 16:53:36.000 073 33375.37 321.15 2341.05 36.27 2011-03-14 16:53:37.000 073 33375.40 321.17 2341.05 36.27 2011-03-14 16:53:38.000 073 33375.42 321.17 2341.03 36.27 2011-03-14 16:53:39.000 073 33375.45 321.15 2341.02 36.27 2011-03-14 16:53:40.000 073 33375.37 321.16 2340.97 36.27 2011-03-14 16:53:41.000 073 33375.37 321.15 2340.99 36.27 2011-03-14 16:53:42.000 073 33375.45 321.15 2340.99 36.27 2011-03-14 16:53:43.000 073 33375.37 321.14 2340.99 36.27 2011-03-14 16:53:44.000 073 33375.40 321.17 2340.97 36.27 2011-03-14 16:53:45.000 073 33375.29 321.12 2341.03 36.27 2011-03-14 16:53:46.000 073 33375.37 321.15 2341.11 36.27 2011-03-14 16:53:47.000 073 33375.31 321.11 2341.03 36.27 2011-03-14 16:53:48.000 073 33375.35 321.14 2340.97 36.27 2011-03-14 16:53:49.000 073 33375.35 321.15 2340.96 36.27 2011-03-14 16:53:50.000 073 33375.33 321.10 2341.02 36.27 2011-03-14 16:53:51.000 073 33375.34 321.15 2340.99 36.27 2011-03-14 16:53:52.000 073 33375.25 321.17 2340.98 36.27 2011-03-14 16:53:53.000 073 33375.32 321.17 2340.96 36.27 2011-03-14 16:53:54.000 073 33375.27 321.10 2341.04 36.27 2011-03-14 16:53:55.000 073 33375.28 321.12 2341.06 36.27 2011-03-14 16:53:56.000 073 33375.25 321.17 2341.05 36.27 2011-03-14 16:53:57.000 073 33375.25 321.17 2341.09 36.27 2011-03-14 16:53:58.000 073 33375.21 321.13 2341.01 36.27 2011-03-14 16:53:59.000 073 33375.36 321.16 2341.08 36.27 2011-03-14 16:54:00.000 073 33375.16 321.13 2340.99 36.27 2011-03-14 16:54:01.000 073 33375.21 321.18 2341.02 36.27 2011-03-14 16:54:02.000 073 33375.22 321.14 2341.08 36.27 2011-03-14 16:54:03.000 073 33375.29 321.15 2341.01 36.27 2011-03-14 16:54:04.000 073 33375.27 321.17 2341.01 36.27 2011-03-14 16:54:05.000 073 33375.11 321.17 2341.03 36.27 2011-03-14 16:54:06.000 073 33375.24 321.12 2341.03 36.27 2011-03-14 16:54:07.000 073 33375.25 321.14 2340.95 36.27 2011-03-14 16:54:08.000 073 33375.26 321.16 2341.01 36.27 2011-03-14 16:54:09.000 073 33375.17 321.15 2341.04 36.27 2011-03-14 16:54:10.000 073 33375.22 321.17 2341.06 36.27 2011-03-14 16:54:11.000 073 33375.16 321.22 2341.01 36.27 2011-03-14 16:54:12.000 073 33375.17 321.17 2341.12 36.27 2011-03-14 16:54:13.000 073 33375.24 321.19 2341.08 36.27 2011-03-14 16:54:14.000 073 33375.19 321.20 2341.05 36.27 2011-03-14 16:54:15.000 073 33375.11 321.19 2341.16 36.27 2011-03-14 16:54:16.000 073 33375.21 321.18 2341.07 36.27 2011-03-14 16:54:17.000 073 33375.14 321.17 2341.10 36.27 2011-03-14 16:54:18.000 073 33375.15 321.22 2341.09 36.27 2011-03-14 16:54:19.000 073 33375.12 321.20 2341.01 36.27 2011-03-14 16:54:20.000 073 33375.06 321.21 2341.07 36.27 2011-03-14 16:54:21.000 073 33375.09 321.22 2341.10 36.27 2011-03-14 16:54:22.000 073 33375.02 321.19 2341.10 36.27 2011-03-14 16:54:23.000 073 33375.08 321.17 2341.08 36.27 2011-03-14 16:54:24.000 073 33375.09 321.16 2341.04 36.27 2011-03-14 16:54:25.000 073 33375.00 321.18 2341.06 36.27 2011-03-14 16:54:26.000 073 33375.01 321.18 2341.13 36.27 2011-03-14 16:54:27.000 073 33375.01 321.18 2341.03 36.27 2011-03-14 16:54:28.000 073 33375.02 321.16 2341.07 36.27 2011-03-14 16:54:29.000 073 33375.04 321.14 2341.05 36.27 2011-03-14 16:54:30.000 073 33374.98 321.16 2341.11 36.27 2011-03-14 16:54:31.000 073 33375.01 321.13 2341.21 36.27 2011-03-14 16:54:32.000 073 33374.98 321.14 2341.12 36.27 2011-03-14 16:54:33.000 073 33375.03 321.16 2341.01 36.27 2011-03-14 16:54:34.000 073 33374.94 321.17 2341.14 36.27 2011-03-14 16:54:35.000 073 33375.03 321.19 2341.20 36.27 2011-03-14 16:54:36.000 073 33374.91 321.17 2341.15 36.27 2011-03-14 16:54:37.000 073 33375.03 321.20 2341.11 36.27 2011-03-14 16:54:38.000 073 33374.93 321.20 2341.13 36.27 2011-03-14 16:54:39.000 073 33374.93 321.15 2341.09 36.27 2011-03-14 16:54:40.000 073 33374.87 321.16 2341.08 36.27 2011-03-14 16:54:41.000 073 33374.92 321.16 2341.04 36.27 2011-03-14 16:54:42.000 073 33374.98 321.16 2341.16 36.27 2011-03-14 16:54:43.000 073 33374.86 321.14 2341.09 36.27 2011-03-14 16:54:44.000 073 33374.87 321.20 2341.11 36.27 2011-03-14 16:54:45.000 073 33374.86 321.28 2341.15 36.27 2011-03-14 16:54:46.000 073 33374.93 321.22 2341.06 36.27 2011-03-14 16:54:47.000 073 33374.81 321.26 2341.20 36.27 2011-03-14 16:54:48.000 073 33374.85 321.21 2341.12 36.27 2011-03-14 16:54:49.000 073 33374.83 321.20 2341.12 36.27 2011-03-14 16:54:50.000 073 33374.92 321.20 2341.10 36.27 2011-03-14 16:54:51.000 073 33374.78 321.26 2341.18 36.27 2011-03-14 16:54:52.000 073 33374.83 321.23 2341.13 36.27 2011-03-14 16:54:53.000 073 33374.75 321.24 2341.30 36.27 2011-03-14 16:54:54.000 073 33374.68 321.22 2341.08 36.27 2011-03-14 16:54:55.000 073 33374.74 321.23 2341.06 36.27 2011-03-14 16:54:56.000 073 33374.68 321.23 2341.15 36.27 2011-03-14 16:54:57.000 073 33374.66 321.19 2341.30 36.27 2011-03-14 16:54:58.000 073 33374.59 321.21 2341.16 36.27 2011-03-14 16:54:59.000 073 33374.67 321.19 2341.16 36.27 2011-03-14 16:55:00.000 073 33374.64 321.24 2341.17 36.27 2011-03-14 16:55:01.000 073 33374.68 321.23 2341.22 36.27 2011-03-14 16:55:02.000 073 33374.68 321.20 2341.17 36.27 2011-03-14 16:55:03.000 073 33374.64 321.21 2341.22 36.27 2011-03-14 16:55:04.000 073 33374.72 321.20 2341.21 36.27 2011-03-14 16:55:05.000 073 33374.51 321.19 2341.23 36.27 2011-03-14 16:55:06.000 073 33374.66 321.22 2341.24 36.27 2011-03-14 16:55:07.000 073 33374.62 321.20 2341.18 36.27 2011-03-14 16:55:08.000 073 33374.60 321.16 2341.21 36.27 2011-03-14 16:55:09.000 073 33374.69 321.18 2341.18 36.27 2011-03-14 16:55:10.000 073 33374.52 321.14 2341.21 36.27 2011-03-14 16:55:11.000 073 33374.61 321.18 2341.19 36.27 2011-03-14 16:55:12.000 073 33374.62 321.17 2341.23 36.27 2011-03-14 16:55:13.000 073 33374.63 321.14 2341.18 36.27 2011-03-14 16:55:14.000 073 33374.61 321.16 2341.27 36.27 2011-03-14 16:55:15.000 073 33374.55 321.19 2341.24 36.27 2011-03-14 16:55:16.000 073 33374.55 321.19 2341.22 36.27 2011-03-14 16:55:17.000 073 33374.59 321.17 2341.24 36.27 2011-03-14 16:55:18.000 073 33374.55 321.19 2341.27 36.27 2011-03-14 16:55:19.000 073 33374.58 321.19 2341.24 36.27 2011-03-14 16:55:20.000 073 33374.53 321.17 2341.26 36.27 2011-03-14 16:55:21.000 073 33374.52 321.18 2341.26 36.27 2011-03-14 16:55:22.000 073 33374.53 321.17 2341.24 36.27 2011-03-14 16:55:23.000 073 33374.48 321.14 2341.24 36.27 2011-03-14 16:55:24.000 073 33374.54 321.21 2341.30 36.27 2011-03-14 16:55:25.000 073 33374.47 321.19 2341.26 36.27 2011-03-14 16:55:26.000 073 33374.43 321.18 2341.26 36.27 2011-03-14 16:55:27.000 073 33374.46 321.20 2341.28 36.27 2011-03-14 16:55:28.000 073 33374.52 321.20 2341.22 36.27 2011-03-14 16:55:29.000 073 33374.36 321.18 2341.21 36.27 2011-03-14 16:55:30.000 073 33374.47 321.23 2341.26 36.27 2011-03-14 16:55:31.000 073 33374.45 321.20 2341.23 36.27 2011-03-14 16:55:32.000 073 33374.46 321.18 2341.27 36.27 2011-03-14 16:55:33.000 073 33374.46 321.21 2341.19 36.27 2011-03-14 16:55:34.000 073 33374.37 321.20 2341.27 36.27 2011-03-14 16:55:35.000 073 33374.55 321.17 2341.21 36.27 2011-03-14 16:55:36.000 073 33374.39 321.15 2341.34 36.27 2011-03-14 16:55:37.000 073 33374.39 321.13 2341.29 36.27 2011-03-14 16:55:38.000 073 33374.44 321.15 2341.26 36.27 2011-03-14 16:55:39.000 073 33374.42 321.15 2341.32 36.27 2011-03-14 16:55:40.000 073 33374.42 321.18 2341.34 36.27 2011-03-14 16:55:41.000 073 33374.31 321.15 2341.24 36.27 2011-03-14 16:55:42.000 073 33374.43 321.18 2341.28 36.27 2011-03-14 16:55:43.000 073 33374.39 321.16 2341.27 36.27 2011-03-14 16:55:44.000 073 33374.35 321.16 2341.27 36.27 2011-03-14 16:55:45.000 073 33374.36 321.15 2341.24 36.27 2011-03-14 16:55:46.000 073 33374.28 321.13 2341.35 36.27 2011-03-14 16:55:47.000 073 33374.36 321.14 2341.27 36.27 2011-03-14 16:55:48.000 073 33374.21 321.15 2341.30 36.27 2011-03-14 16:55:49.000 073 33374.28 321.16 2341.39 36.27 2011-03-14 16:55:50.000 073 33374.19 321.23 2341.30 36.27 2011-03-14 16:55:51.000 073 33374.19 321.21 2341.33 36.27 2011-03-14 16:55:52.000 073 33374.17 321.20 2341.24 36.27 2011-03-14 16:55:53.000 073 33374.13 321.21 2341.31 36.27 2011-03-14 16:55:54.000 073 33374.18 321.28 2341.30 36.27 2011-03-14 16:55:55.000 073 33374.09 321.30 2341.26 36.27 2011-03-14 16:55:56.000 073 33374.07 321.30 2341.32 36.27 2011-03-14 16:55:57.000 073 33374.06 321.30 2341.37 36.27 2011-03-14 16:55:58.000 073 33374.08 321.31 2341.28 36.27 2011-03-14 16:55:59.000 073 33374.03 321.31 2341.28 36.27 2011-03-14 16:56:00.000 073 33374.06 321.35 2341.28 36.27 2011-03-14 16:56:01.000 073 33374.03 321.33 2341.30 36.27 2011-03-14 16:56:02.000 073 33374.07 321.34 2341.35 36.27 2011-03-14 16:56:03.000 073 33374.11 321.34 2341.38 36.27 2011-03-14 16:56:04.000 073 33374.06 321.32 2341.36 36.27 2011-03-14 16:56:05.000 073 33374.04 321.34 2341.45 36.27 2011-03-14 16:56:06.000 073 33374.06 321.30 2341.37 36.27 2011-03-14 16:56:07.000 073 33374.00 321.31 2341.37 36.27 2011-03-14 16:56:08.000 073 33374.00 321.34 2341.42 36.27 2011-03-14 16:56:09.000 073 33374.07 321.32 2341.36 36.27 2011-03-14 16:56:10.000 073 33374.09 321.31 2341.40 36.27 2011-03-14 16:56:11.000 073 33374.06 321.29 2341.45 36.27 2011-03-14 16:56:12.000 073 33374.04 321.30 2341.42 36.27 2011-03-14 16:56:13.000 073 33373.98 321.28 2341.46 36.27 2011-03-14 16:56:14.000 073 33373.98 321.30 2341.40 36.27 2011-03-14 16:56:15.000 073 33374.08 321.27 2341.37 36.27 2011-03-14 16:56:16.000 073 33373.90 321.25 2341.43 36.27 2011-03-14 16:56:17.000 073 33374.02 321.26 2341.45 36.27 2011-03-14 16:56:18.000 073 33374.13 321.24 2341.49 36.27 2011-03-14 16:56:19.000 073 33373.94 321.24 2341.44 36.27 2011-03-14 16:56:20.000 073 33373.97 321.18 2341.40 36.27 2011-03-14 16:56:21.000 073 33373.94 321.19 2341.34 36.27 2011-03-14 16:56:22.000 073 33373.91 321.25 2341.39 36.27 2011-03-14 16:56:23.000 073 33373.95 321.24 2341.53 36.27 2011-03-14 16:56:24.000 073 33373.84 321.21 2341.49 36.27 2011-03-14 16:56:25.000 073 33373.86 321.23 2341.48 36.27 2011-03-14 16:56:26.000 073 33373.83 321.24 2341.42 36.27 2011-03-14 16:56:27.000 073 33373.83 321.23 2341.46 36.27 2011-03-14 16:56:28.000 073 33373.82 321.28 2341.40 36.27 2011-03-14 16:56:29.000 073 33373.81 321.22 2341.51 36.27 2011-03-14 16:56:30.000 073 33373.84 321.20 2341.36 36.27 2011-03-14 16:56:31.000 073 33373.79 321.21 2341.39 36.27 2011-03-14 16:56:32.000 073 33373.75 321.24 2341.47 36.27 2011-03-14 16:56:33.000 073 33373.75 321.25 2341.38 36.27 2011-03-14 16:56:34.000 073 33373.66 321.20 2341.53 36.27 2011-03-14 16:56:35.000 073 33373.79 321.25 2341.51 36.27 2011-03-14 16:56:36.000 073 33373.69 321.22 2341.43 36.27 2011-03-14 16:56:37.000 073 33373.67 321.20 2341.47 36.27 2011-03-14 16:56:38.000 073 33373.61 321.20 2341.38 36.27 2011-03-14 16:56:39.000 073 33373.68 321.25 2341.53 36.27 2011-03-14 16:56:40.000 073 33373.72 321.20 2341.52 36.27 2011-03-14 16:56:41.000 073 33373.66 321.22 2341.56 36.27 2011-03-14 16:56:42.000 073 33373.62 321.24 2341.49 36.27 2011-03-14 16:56:43.000 073 33373.71 321.23 2341.47 36.27 2011-03-14 16:56:44.000 073 33373.66 321.23 2341.53 36.27 2011-03-14 16:56:45.000 073 33373.74 321.22 2341.55 36.27 2011-03-14 16:56:46.000 073 33373.69 321.20 2341.53 36.27 2011-03-14 16:56:47.000 073 33373.58 321.20 2341.51 36.27 2011-03-14 16:56:48.000 073 33373.72 321.22 2341.53 36.27 2011-03-14 16:56:49.000 073 33373.63 321.24 2341.49 36.27 2011-03-14 16:56:50.000 073 33373.57 321.17 2341.52 36.27 2011-03-14 16:56:51.000 073 33373.77 321.26 2341.51 36.27 2011-03-14 16:56:52.000 073 33373.70 321.22 2341.59 36.27 2011-03-14 16:56:53.000 073 33373.66 321.24 2341.51 36.27 2011-03-14 16:56:54.000 073 33373.55 321.23 2341.51 36.27 2011-03-14 16:56:55.000 073 33373.54 321.21 2341.47 36.27 2011-03-14 16:56:56.000 073 33373.58 321.26 2341.51 36.27 2011-03-14 16:56:57.000 073 33373.61 321.29 2341.53 36.27 2011-03-14 16:56:58.000 073 33373.52 321.26 2341.52 36.27 2011-03-14 16:56:59.000 073 33373.37 321.28 2341.41 36.27 2011-03-14 16:57:00.000 073 33373.47 321.30 2341.52 36.27 2011-03-14 16:57:01.000 073 33373.54 321.28 2341.44 36.27 2011-03-14 16:57:02.000 073 33373.42 321.24 2341.55 36.27 2011-03-14 16:57:03.000 073 33373.43 321.25 2341.55 36.27 2011-03-14 16:57:04.000 073 33373.50 321.23 2341.55 36.27 2011-03-14 16:57:05.000 073 33373.51 321.19 2341.52 36.27 2011-03-14 16:57:06.000 073 33373.47 321.20 2341.65 36.27 2011-03-14 16:57:07.000 073 33373.46 321.21 2341.58 36.27 2011-03-14 16:57:08.000 073 33373.44 321.17 2341.58 36.27 2011-03-14 16:57:09.000 073 33373.46 321.19 2341.55 36.27 2011-03-14 16:57:10.000 073 33373.46 321.20 2341.62 36.27 2011-03-14 16:57:11.000 073 33373.35 321.15 2341.59 36.27 2011-03-14 16:57:12.000 073 33373.39 321.15 2341.59 36.27 2011-03-14 16:57:13.000 073 33373.43 321.15 2341.64 36.27 2011-03-14 16:57:14.000 073 33373.39 321.12 2341.61 36.27 2011-03-14 16:57:15.000 073 33373.41 321.17 2341.61 36.27 2011-03-14 16:57:16.000 073 33373.43 321.14 2341.47 36.27 2011-03-14 16:57:17.000 073 33373.34 321.16 2341.65 36.27 2011-03-14 16:57:18.000 073 33373.39 321.14 2341.56 36.27 2011-03-14 16:57:19.000 073 33373.44 321.13 2341.56 36.27 2011-03-14 16:57:20.000 073 33373.43 321.18 2341.59 36.27 2011-03-14 16:57:21.000 073 33373.39 321.15 2341.55 36.27 2011-03-14 16:57:22.000 073 33373.36 321.18 2341.57 36.27 2011-03-14 16:57:23.000 073 33373.30 321.22 2341.55 36.27 2011-03-14 16:57:24.000 073 33373.36 321.24 2341.60 36.27 2011-03-14 16:57:25.000 073 33373.35 321.23 2341.56 36.27 2011-03-14 16:57:26.000 073 33373.34 321.20 2341.57 36.27 2011-03-14 16:57:27.000 073 33373.32 321.26 2341.57 36.27 2011-03-14 16:57:28.000 073 33373.37 321.26 2341.54 36.27 2011-03-14 16:57:29.000 073 33373.26 321.23 2341.56 36.27 2011-03-14 16:57:30.000 073 33373.22 321.33 2341.54 36.27 2011-03-14 16:57:31.000 073 33373.28 321.31 2341.47 36.27 2011-03-14 16:57:32.000 073 33373.28 321.33 2341.58 36.27 2011-03-14 16:57:33.000 073 33373.40 321.28 2341.62 36.27 2011-03-14 16:57:34.000 073 33373.26 321.27 2341.65 36.27 2011-03-14 16:57:35.000 073 33373.45 321.32 2341.59 36.27 2011-03-14 16:57:36.000 073 33373.38 321.33 2341.65 36.27 2011-03-14 16:57:37.000 073 33373.29 321.31 2341.66 36.27 2011-03-14 16:57:38.000 073 33373.44 321.28 2341.57 36.27 2011-03-14 16:57:39.000 073 33373.29 321.29 2341.59 36.27 2011-03-14 16:57:40.000 073 33373.28 321.32 2341.62 36.27 2011-03-14 16:57:41.000 073 33373.18 321.30 2341.67 36.27 2011-03-14 16:57:42.000 073 33373.29 321.27 2341.57 36.27 2011-03-14 16:57:43.000 073 33373.30 321.28 2341.62 36.27 2011-03-14 16:57:44.000 073 33373.29 321.21 2341.61 36.27 2011-03-14 16:57:45.000 073 33373.29 321.15 2341.67 36.27 2011-03-14 16:57:46.000 073 33373.26 321.20 2341.59 36.27 2011-03-14 16:57:47.000 073 33373.25 321.21 2341.57 36.27 2011-03-14 16:57:48.000 073 33373.35 321.17 2341.57 36.27 2011-03-14 16:57:49.000 073 33373.32 321.19 2341.55 36.27 2011-03-14 16:57:50.000 073 33373.30 321.16 2341.61 36.27 2011-03-14 16:57:51.000 073 33373.36 321.15 2341.52 36.27 2011-03-14 16:57:52.000 073 33373.32 321.20 2341.59 36.27 2011-03-14 16:57:53.000 073 33373.29 321.18 2341.52 36.27 2011-03-14 16:57:54.000 073 33373.26 321.24 2341.61 36.27 2011-03-14 16:57:55.000 073 33373.22 321.21 2341.57 36.27 2011-03-14 16:57:56.000 073 33373.26 321.21 2341.61 36.27 2011-03-14 16:57:57.000 073 33373.21 321.26 2341.57 36.27 2011-03-14 16:57:58.000 073 33373.19 321.21 2341.59 36.27 2011-03-14 16:57:59.000 073 33373.24 321.25 2341.55 36.27 2011-03-14 16:58:00.000 073 33373.16 321.25 2341.61 36.27 2011-03-14 16:58:01.000 073 33373.10 321.26 2341.58 36.27 2011-03-14 16:58:02.000 073 33373.15 321.27 2341.55 36.27 2011-03-14 16:58:03.000 073 33373.23 321.30 2341.62 36.27 2011-03-14 16:58:04.000 073 33373.17 321.31 2341.64 36.27 2011-03-14 16:58:05.000 073 33373.06 321.32 2341.62 36.27 2011-03-14 16:58:06.000 073 33373.16 321.30 2341.60 36.27 2011-03-14 16:58:07.000 073 33373.16 321.30 2341.53 36.27 2011-03-14 16:58:08.000 073 33373.28 321.29 2341.58 36.27 2011-03-14 16:58:09.000 073 33373.18 321.24 2341.62 36.27 2011-03-14 16:58:10.000 073 33373.28 321.24 2341.67 36.27 2011-03-14 16:58:11.000 073 33373.16 321.22 2341.76 36.27 2011-03-14 16:58:12.000 073 33373.31 321.20 2341.64 36.27 2011-03-14 16:58:13.000 073 33373.18 321.18 2341.59 36.27 2011-03-14 16:58:14.000 073 33373.23 321.15 2341.68 36.27 2011-03-14 16:58:15.000 073 33373.24 321.12 2341.70 36.27 2011-03-14 16:58:16.000 073 33373.26 321.14 2341.68 36.27 2011-03-14 16:58:17.000 073 33373.38 321.13 2341.65 36.27 2011-03-14 16:58:18.000 073 33373.23 321.09 2341.70 36.27 2011-03-14 16:58:19.000 073 33373.25 321.07 2341.69 36.27 2011-03-14 16:58:20.000 073 33373.28 321.11 2341.58 36.27 2011-03-14 16:58:21.000 073 33373.22 321.08 2341.62 36.27 2011-03-14 16:58:22.000 073 33373.22 321.06 2341.68 36.27 2011-03-14 16:58:23.000 073 33373.10 321.04 2341.61 36.27 2011-03-14 16:58:24.000 073 33373.34 321.05 2341.55 36.27 2011-03-14 16:58:25.000 073 33373.18 321.01 2341.59 36.27 2011-03-14 16:58:26.000 073 33373.21 321.03 2341.58 36.27 2011-03-14 16:58:27.000 073 33373.18 321.03 2341.56 36.27 2011-03-14 16:58:28.000 073 33373.19 321.02 2341.57 36.27 2011-03-14 16:58:29.000 073 33373.10 321.08 2341.51 36.27 2011-03-14 16:58:30.000 073 33373.14 321.08 2341.49 36.27 2011-03-14 16:58:31.000 073 33373.05 321.06 2341.55 36.27 2011-03-14 16:58:32.000 073 33373.10 321.07 2341.62 36.27 2011-03-14 16:58:33.000 073 33373.01 321.10 2341.55 36.27 2011-03-14 16:58:34.000 073 33373.01 321.06 2341.58 36.27 2011-03-14 16:58:35.000 073 33373.00 321.10 2341.62 36.27 2011-03-14 16:58:36.000 073 33373.01 321.05 2341.62 36.27 2011-03-14 16:58:37.000 073 33373.00 321.04 2341.65 36.27 2011-03-14 16:58:38.000 073 33373.01 321.11 2341.62 36.27 2011-03-14 16:58:39.000 073 33372.92 321.09 2341.66 36.27 2011-03-14 16:58:40.000 073 33373.00 321.13 2341.67 36.27 2011-03-14 16:58:41.000 073 33372.81 321.12 2341.53 36.27 2011-03-14 16:58:42.000 073 33372.93 321.13 2341.61 36.27 2011-03-14 16:58:43.000 073 33372.88 321.13 2341.59 36.27 2011-03-14 16:58:44.000 073 33372.99 321.17 2341.55 36.27 2011-03-14 16:58:45.000 073 33372.93 321.18 2341.62 36.27 2011-03-14 16:58:46.000 073 33372.86 321.20 2341.69 36.27 2011-03-14 16:58:47.000 073 33372.85 321.19 2341.68 36.27 2011-03-14 16:58:48.000 073 33372.95 321.16 2341.71 36.27 2011-03-14 16:58:49.000 073 33372.90 321.19 2341.64 36.27 2011-03-14 16:58:50.000 073 33372.89 321.15 2341.63 36.27 2011-03-14 16:58:51.000 073 33372.88 321.15 2341.69 36.27 2011-03-14 16:58:52.000 073 33372.78 321.19 2341.65 36.27 2011-03-14 16:58:53.000 073 33372.87 321.17 2341.63 36.27 2011-03-14 16:58:54.000 073 33372.89 321.14 2341.68 36.27 2011-03-14 16:58:55.000 073 33372.82 321.11 2341.62 36.27 2011-03-14 16:58:56.000 073 33372.85 321.08 2341.71 36.27 2011-03-14 16:58:57.000 073 33372.83 321.07 2341.68 36.27 2011-03-14 16:58:58.000 073 33373.01 321.09 2341.68 36.27 2011-03-14 16:58:59.000 073 33372.73 321.13 2341.57 36.27 2011-03-14 16:59:00.000 073 33373.06 321.08 2341.67 36.27 2011-03-14 16:59:01.000 073 33372.86 321.08 2341.67 36.27 2011-03-14 16:59:02.000 073 33372.94 321.06 2341.73 36.27 2011-03-14 16:59:03.000 073 33372.88 321.04 2341.59 36.27 2011-03-14 16:59:04.000 073 33372.81 321.06 2341.73 36.27 2011-03-14 16:59:05.000 073 33372.96 321.05 2341.60 36.27 2011-03-14 16:59:06.000 073 33372.76 321.05 2341.66 36.27 2011-03-14 16:59:07.000 073 33372.76 321.06 2341.61 36.27 2011-03-14 16:59:08.000 073 33372.80 321.00 2341.61 36.27 2011-03-14 16:59:09.000 073 33372.70 321.06 2341.53 36.27 2011-03-14 16:59:10.000 073 33372.67 321.03 2341.65 36.27 2011-03-14 16:59:11.000 073 33372.80 321.07 2341.60 36.27 2011-03-14 16:59:12.000 073 33372.71 321.09 2341.59 36.27 2011-03-14 16:59:13.000 073 33372.66 321.12 2341.59 36.27 2011-03-14 16:59:14.000 073 33372.64 321.10 2341.64 36.27 2011-03-14 16:59:15.000 073 33372.68 321.17 2341.63 36.27 2011-03-14 16:59:16.000 073 33372.63 321.14 2341.65 36.27 2011-03-14 16:59:17.000 073 33372.62 321.16 2341.64 36.27 2011-03-14 16:59:18.000 073 33372.51 321.13 2341.67 36.27 2011-03-14 16:59:19.000 073 33372.55 321.12 2341.64 36.27 2011-03-14 16:59:20.000 073 33372.53 321.16 2341.67 36.27 2011-03-14 16:59:21.000 073 33372.61 321.20 2341.73 36.27 2011-03-14 16:59:22.000 073 33372.53 321.21 2341.67 36.27 2011-03-14 16:59:23.000 073 33372.55 321.18 2341.76 36.27 2011-03-14 16:59:24.000 073 33372.57 321.15 2341.70 36.27 2011-03-14 16:59:25.000 073 33372.57 321.16 2341.72 36.27 2011-03-14 16:59:26.000 073 33372.63 321.19 2341.79 36.27 2011-03-14 16:59:27.000 073 33372.54 321.19 2341.73 36.27 2011-03-14 16:59:28.000 073 33372.50 321.21 2341.61 36.27 2011-03-14 16:59:29.000 073 33372.71 321.18 2341.71 36.27 2011-03-14 16:59:30.000 073 33372.62 321.22 2341.67 36.27 2011-03-14 16:59:31.000 073 33372.56 321.18 2341.71 36.27 2011-03-14 16:59:32.000 073 33372.60 321.21 2341.77 36.27 2011-03-14 16:59:33.000 073 33372.61 321.23 2341.77 36.27 2011-03-14 16:59:34.000 073 33372.67 321.18 2341.75 36.27 2011-03-14 16:59:35.000 073 33372.54 321.20 2341.67 36.27 2011-03-14 16:59:36.000 073 33372.64 321.16 2341.82 36.27 2011-03-14 16:59:37.000 073 33372.53 321.15 2341.76 36.27 2011-03-14 16:59:38.000 073 33372.53 321.18 2341.76 36.27 2011-03-14 16:59:39.000 073 33372.53 321.19 2341.83 36.27 2011-03-14 16:59:40.000 073 33372.57 321.21 2341.74 36.27 2011-03-14 16:59:41.000 073 33372.50 321.19 2341.74 36.27 2011-03-14 16:59:42.000 073 33372.48 321.15 2341.79 36.27 2011-03-14 16:59:43.000 073 33372.48 321.17 2341.82 36.27 2011-03-14 16:59:44.000 073 33372.57 321.18 2341.68 36.27 2011-03-14 16:59:45.000 073 33372.48 321.17 2341.75 36.27 2011-03-14 16:59:46.000 073 33372.51 321.16 2341.73 36.27 2011-03-14 16:59:47.000 073 33372.44 321.18 2341.84 36.27 2011-03-14 16:59:48.000 073 33372.45 321.17 2341.82 36.27 2011-03-14 16:59:49.000 073 33372.47 321.16 2341.82 36.27 2011-03-14 16:59:50.000 073 33372.45 321.10 2341.83 36.27 2011-03-14 16:59:51.000 073 33372.45 321.13 2341.76 36.27 2011-03-14 16:59:52.000 073 33372.44 321.12 2341.82 36.27 2011-03-14 16:59:53.000 073 33372.44 321.11 2341.73 36.27 2011-03-14 16:59:54.000 073 33372.52 321.13 2341.79 36.27 2011-03-14 16:59:55.000 073 33372.39 321.11 2341.76 36.27 2011-03-14 16:59:56.000 073 33372.43 321.09 2341.74 36.27 2011-03-14 16:59:57.000 073 33372.42 321.10 2341.78 36.27 2011-03-14 16:59:58.000 073 33372.28 321.11 2341.80 36.27 2011-03-14 16:59:59.000 073 33372.54 321.06 2341.75 36.27 2011-03-14 17:00:00.000 073 33372.38 321.08 2341.73 36.27 2011-03-14 17:00:01.000 073 33372.32 321.06 2341.85 36.27 2011-03-14 17:00:02.000 073 33372.41 321.07 2341.75 36.27 2011-03-14 17:00:03.000 073 33372.34 321.09 2341.81 36.27 2011-03-14 17:00:04.000 073 33372.42 321.11 2341.75 36.27 2011-03-14 17:00:05.000 073 33372.46 321.07 2341.87 36.27 2011-03-14 17:00:06.000 073 33372.48 321.14 2341.78 36.27 2011-03-14 17:00:07.000 073 33372.36 321.12 2341.80 36.27 2011-03-14 17:00:08.000 073 33372.33 321.13 2341.83 36.27 2011-03-14 17:00:09.000 073 33372.42 321.09 2341.68 36.27 2011-03-14 17:00:10.000 073 33372.45 321.13 2341.73 36.27 2011-03-14 17:00:11.000 073 33372.32 321.16 2341.76 36.27 2011-03-14 17:00:12.000 073 33372.34 321.15 2341.78 36.27 2011-03-14 17:00:13.000 073 33372.34 321.12 2341.72 36.27 2011-03-14 17:00:14.000 073 33372.30 321.16 2341.74 36.27 2011-03-14 17:00:15.000 073 33372.32 321.11 2341.90 36.27 2011-03-14 17:00:16.000 073 33372.37 321.16 2341.83 36.27 2011-03-14 17:00:17.000 073 33372.30 321.14 2341.77 36.27 2011-03-14 17:00:18.000 073 33372.37 321.12 2341.96 36.27 2011-03-14 17:00:19.000 073 33372.37 321.09 2341.90 36.27 2011-03-14 17:00:20.000 073 33372.29 321.06 2341.82 36.27 2011-03-14 17:00:21.000 073 33372.31 321.10 2341.86 36.27 2011-03-14 17:00:22.000 073 33372.26 321.07 2341.88 36.27 2011-03-14 17:00:23.000 073 33372.23 321.13 2341.85 36.27 2011-03-14 17:00:24.000 073 33372.36 321.07 2341.84 36.27 2011-03-14 17:00:25.000 073 33372.21 321.10 2341.85 36.27 2011-03-14 17:00:26.000 073 33372.23 321.09 2341.74 36.27 2011-03-14 17:00:27.000 073 33372.26 321.10 2341.79 36.27 2011-03-14 17:00:28.000 073 33372.29 321.08 2341.86 36.27 2011-03-14 17:00:29.000 073 33372.26 321.14 2341.87 36.27 2011-03-14 17:00:30.000 073 33372.20 321.09 2341.84 36.27 2011-03-14 17:00:31.000 073 33372.23 321.06 2341.88 36.27 2011-03-14 17:00:32.000 073 33372.23 321.12 2341.86 36.27 2011-03-14 17:00:33.000 073 33372.14 321.11 2341.90 36.27 2011-03-14 17:00:34.000 073 33372.22 321.14 2341.87 36.28 2011-03-14 17:00:35.000 073 33372.22 321.14 2341.80 36.27 2011-03-14 17:00:36.000 073 33372.17 321.17 2341.85 36.28 2011-03-14 17:00:37.000 073 33372.13 321.18 2341.87 36.27 2011-03-14 17:00:38.000 073 33372.17 321.15 2341.82 36.27 2011-03-14 17:00:39.000 073 33372.15 321.15 2341.80 36.28 2011-03-14 17:00:40.000 073 33372.29 321.15 2341.83 36.27 2011-03-14 17:00:41.000 073 33372.14 321.17 2341.88 36.27 2011-03-14 17:00:42.000 073 33372.20 321.11 2341.87 36.27 2011-03-14 17:00:43.000 073 33372.20 321.13 2341.91 36.27 2011-03-14 17:00:44.000 073 33372.27 321.15 2341.93 36.27 2011-03-14 17:00:45.000 073 33372.33 321.12 2341.91 36.27 2011-03-14 17:00:46.000 073 33372.24 321.11 2341.92 36.28 2011-03-14 17:00:47.000 073 33372.35 321.13 2341.87 36.27 2011-03-14 17:00:48.000 073 33372.30 321.15 2341.83 36.28 2011-03-14 17:00:49.000 073 33372.32 321.10 2341.82 36.28 2011-03-14 17:00:50.000 073 33372.25 321.13 2341.83 36.28 2011-03-14 17:00:51.000 073 33372.34 321.11 2341.86 36.27 2011-03-14 17:00:52.000 073 33372.28 321.11 2341.86 36.27 2011-03-14 17:00:53.000 073 33372.35 321.11 2341.90 36.27 2011-03-14 17:00:54.000 073 33372.28 321.04 2341.90 36.27 2011-03-14 17:00:55.000 073 33372.28 321.04 2341.88 36.27 2011-03-14 17:00:56.000 073 33372.28 321.04 2341.87 36.28 2011-03-14 17:00:57.000 073 33372.25 321.05 2341.85 36.27 2011-03-14 17:00:58.000 073 33372.33 320.97 2341.86 36.27 2011-03-14 17:00:59.000 073 33372.30 321.07 2341.86 36.27 2011-03-14 17:01:00.000 073 33372.25 321.06 2341.83 36.28 2011-03-14 17:01:01.000 073 33372.25 321.05 2341.87 36.28 2011-03-14 17:01:02.000 073 33372.18 321.07 2341.88 36.28 2011-03-14 17:01:03.000 073 33372.23 321.05 2341.78 36.27 2011-03-14 17:01:04.000 073 33372.27 321.10 2341.84 36.27 2011-03-14 17:01:05.000 073 33372.28 321.05 2341.88 36.27 2011-03-14 17:01:06.000 073 33372.12 321.06 2341.92 36.27 2011-03-14 17:01:07.000 073 33372.21 321.08 2341.89 36.27 2011-03-14 17:01:08.000 073 33372.16 321.08 2341.92 36.27 2011-03-14 17:01:09.000 073 33372.13 321.10 2341.92 36.27 2011-03-14 17:01:10.000 073 33372.12 321.04 2341.88 36.28 2011-03-14 17:01:11.000 073 33372.09 321.05 2341.86 36.27 2011-03-14 17:01:12.000 073 33372.15 321.05 2341.80 36.27 2011-03-14 17:01:13.000 073 33372.06 321.06 2341.77 36.27 2011-03-14 17:01:14.000 073 33372.04 321.08 2341.78 36.28 2011-03-14 17:01:15.000 073 33372.04 321.05 2341.91 36.27 2011-03-14 17:01:16.000 073 33372.12 321.08 2341.84 36.27 2011-03-14 17:01:17.000 073 33372.13 321.09 2341.89 36.27 2011-03-14 17:01:18.000 073 33371.99 321.10 2341.86 36.27 2011-03-14 17:01:19.000 073 33372.00 321.09 2341.90 36.28 2011-03-14 17:01:20.000 073 33372.01 321.08 2341.92 36.28 2011-03-14 17:01:21.000 073 33371.98 321.03 2341.95 36.27 2011-03-14 17:01:22.000 073 33371.97 321.06 2341.89 36.27 2011-03-14 17:01:23.000 073 33371.95 321.06 2341.92 36.27 2011-03-14 17:01:24.000 073 33372.11 321.08 2341.92 36.27 2011-03-14 17:01:25.000 073 33372.04 321.10 2341.95 36.27 2011-03-14 17:01:26.000 073 33372.02 321.08 2341.94 36.27 2011-03-14 17:01:27.000 073 33372.04 321.11 2342.01 36.28 2011-03-14 17:01:28.000 073 33371.98 321.10 2341.97 36.27 2011-03-14 17:01:29.000 073 33371.95 321.07 2342.00 36.28 2011-03-14 17:01:30.000 073 33372.05 321.03 2342.00 36.28 2011-03-14 17:01:31.000 073 33372.01 320.99 2341.92 36.28 2011-03-14 17:01:32.000 073 33372.08 321.03 2341.87 36.28 2011-03-14 17:01:33.000 073 33372.03 321.05 2341.92 36.28 2011-03-14 17:01:34.000 073 33372.07 321.03 2341.89 36.28 2011-03-14 17:01:35.000 073 33372.03 321.05 2341.93 36.28 2011-03-14 17:01:36.000 073 33371.98 321.00 2341.97 36.28 2011-03-14 17:01:37.000 073 33371.95 320.99 2341.90 36.28 2011-03-14 17:01:38.000 073 33372.04 321.01 2341.93 36.28 2011-03-14 17:01:39.000 073 33372.04 321.02 2341.95 36.27 2011-03-14 17:01:40.000 073 33371.91 321.02 2341.92 36.28 2011-03-14 17:01:41.000 073 33372.07 320.97 2341.92 36.28 2011-03-14 17:01:42.000 073 33371.93 320.98 2341.93 36.28 2011-03-14 17:01:43.000 073 33371.89 320.97 2341.92 36.28 2011-03-14 17:01:44.000 073 33371.92 320.99 2342.00 36.28 2011-03-14 17:01:45.000 073 33371.93 320.99 2342.00 36.28 2011-03-14 17:01:46.000 073 33371.89 321.01 2341.95 36.28 2011-03-14 17:01:47.000 073 33371.85 321.03 2341.99 36.28 2011-03-14 17:01:48.000 073 33371.93 321.02 2342.07 36.27 2011-03-14 17:01:49.000 073 33371.82 321.01 2342.05 36.27 2011-03-14 17:01:50.000 073 33371.91 321.05 2341.95 36.28 2011-03-14 17:01:51.000 073 33371.88 321.01 2341.98 36.28 2011-03-14 17:01:52.000 073 33371.81 321.07 2341.86 36.28 2011-03-14 17:01:53.000 073 33371.98 321.06 2341.95 36.28 2011-03-14 17:01:54.000 073 33371.96 321.09 2341.93 36.28 2011-03-14 17:01:55.000 073 33371.90 321.04 2341.95 36.28 2011-03-14 17:01:56.000 073 33371.98 321.02 2342.09 36.28 2011-03-14 17:01:57.000 073 33372.02 321.02 2342.02 36.28 2011-03-14 17:01:58.000 073 33371.94 321.01 2342.03 36.28 2011-03-14 17:01:59.000 073 33371.86 321.03 2342.02 36.28 2011-03-14 17:02:00.000 073 33371.95 321.05 2342.05 36.28 2011-03-14 17:02:01.000 073 33371.90 321.00 2342.10 36.28 2011-03-14 17:02:02.000 073 33371.98 321.02 2342.06 36.28 2011-03-14 17:02:03.000 073 33371.91 321.00 2341.95 36.28 2011-03-14 17:02:04.000 073 33371.90 321.03 2342.04 36.28 2011-03-14 17:02:05.000 073 33372.03 321.01 2342.00 36.28 2011-03-14 17:02:06.000 073 33371.82 320.96 2341.95 36.28 2011-03-14 17:02:07.000 073 33371.89 320.96 2341.91 36.28 2011-03-14 17:02:08.000 073 33371.90 320.99 2341.96 36.28 2011-03-14 17:02:09.000 073 33371.91 320.94 2342.01 36.28 2011-03-14 17:02:10.000 073 33371.86 320.93 2341.95 36.28 2011-03-14 17:02:11.000 073 33371.98 320.98 2342.07 36.28 2011-03-14 17:02:12.000 073 33371.89 320.95 2342.05 36.28 2011-03-14 17:02:13.000 073 33371.90 320.97 2342.01 36.28 2011-03-14 17:02:14.000 073 33371.90 320.94 2342.01 36.28 2011-03-14 17:02:15.000 073 33371.93 320.95 2342.04 36.28 2011-03-14 17:02:16.000 073 33371.85 320.94 2342.02 36.28 2011-03-14 17:02:17.000 073 33371.85 320.96 2341.99 36.28 2011-03-14 17:02:18.000 073 33371.83 320.96 2342.02 36.28 2011-03-14 17:02:19.000 073 33371.77 320.95 2342.00 36.28 2011-03-14 17:02:20.000 073 33371.77 320.93 2342.07 36.28 2011-03-14 17:02:21.000 073 33371.79 320.95 2342.04 36.28 2011-03-14 17:02:22.000 073 33371.79 320.98 2342.04 36.28 2011-03-14 17:02:23.000 073 33371.89 320.92 2341.99 36.28 2011-03-14 17:02:24.000 073 33371.74 320.94 2342.07 36.28 2011-03-14 17:02:25.000 073 33371.75 320.93 2342.00 36.28 2011-03-14 17:02:26.000 073 33371.84 320.96 2341.98 36.28 2011-03-14 17:02:27.000 073 33371.82 320.95 2342.07 36.28 2011-03-14 17:02:28.000 073 33371.79 320.94 2342.02 36.28 2011-03-14 17:02:29.000 073 33371.82 320.93 2341.99 36.28 2011-03-14 17:02:30.000 073 33371.71 320.96 2342.07 36.28 2011-03-14 17:02:31.000 073 33371.70 320.95 2342.05 36.28 2011-03-14 17:02:32.000 073 33371.78 320.95 2342.06 36.28 2011-03-14 17:02:33.000 073 33371.68 320.98 2342.04 36.28 2011-03-14 17:02:34.000 073 33371.79 320.89 2342.08 36.28 2011-03-14 17:02:35.000 073 33371.79 320.93 2342.00 36.28 2011-03-14 17:02:36.000 073 33371.62 320.92 2342.11 36.28 2011-03-14 17:02:37.000 073 33371.71 320.86 2342.14 36.28 2011-03-14 17:02:38.000 073 33371.71 320.90 2342.02 36.28 2011-03-14 17:02:39.000 073 33371.80 320.88 2342.02 36.28 2011-03-14 17:02:40.000 073 33371.83 320.89 2341.93 36.28 2011-03-14 17:02:41.000 073 33371.68 320.86 2342.06 36.28 2011-03-14 17:02:42.000 073 33371.72 320.87 2342.04 36.28 2011-03-14 17:02:43.000 073 33371.73 320.83 2342.01 36.28 2011-03-14 17:02:44.000 073 33371.79 320.90 2342.02 36.28 2011-03-14 17:02:45.000 073 33371.79 320.87 2341.98 36.28 2011-03-14 17:02:46.000 073 33371.76 320.90 2342.09 36.28 2011-03-14 17:02:47.000 073 33371.79 320.88 2342.04 36.28 2011-03-14 17:02:48.000 073 33371.80 320.91 2341.92 36.28 2011-03-14 17:02:49.000 073 33371.80 320.91 2341.92 36.28 2011-03-14 17:02:50.000 073 33371.76 320.88 2342.01 36.28 2011-03-14 17:02:51.000 073 33371.80 320.88 2341.96 36.28 2011-03-14 17:02:52.000 073 33371.70 320.89 2342.00 36.28 2011-03-14 17:02:53.000 073 33371.77 320.89 2341.99 36.28 2011-03-14 17:02:54.000 073 33371.65 320.87 2342.03 36.28 2011-03-14 17:02:55.000 073 33371.70 320.88 2341.98 36.28 2011-03-14 17:02:56.000 073 33371.69 320.87 2341.94 36.28 2011-03-14 17:02:57.000 073 33371.67 320.92 2342.09 36.28 2011-03-14 17:02:58.000 073 33371.64 320.89 2342.07 36.28 2011-03-14 17:02:59.000 073 33371.57 320.86 2341.96 36.28 2011-03-14 17:03:00.000 073 33371.70 320.90 2342.00 36.28 2011-03-14 17:03:01.000 073 33371.58 320.86 2341.96 36.28 2011-03-14 17:03:02.000 073 33371.67 320.96 2342.06 36.28 2011-03-14 17:03:03.000 073 33371.65 320.87 2342.03 36.28 2011-03-14 17:03:04.000 073 33371.61 320.87 2342.09 36.28 2011-03-14 17:03:05.000 073 33371.62 320.90 2342.01 36.28 2011-03-14 17:03:06.000 073 33371.58 320.89 2342.01 36.28 2011-03-14 17:03:07.000 073 33371.60 320.87 2341.99 36.28 2011-03-14 17:03:08.000 073 33371.64 320.85 2342.06 36.28 2011-03-14 17:03:09.000 073 33371.49 320.88 2342.16 36.28 2011-03-14 17:03:10.000 073 33371.56 320.89 2342.04 36.28 2011-03-14 17:03:11.000 073 33371.54 320.86 2342.07 36.28 2011-03-14 17:03:12.000 073 33371.44 320.92 2342.01 36.28 2011-03-14 17:03:13.000 073 33371.45 320.88 2341.99 36.28 2011-03-14 17:03:14.000 073 33371.51 320.88 2342.01 36.28 2011-03-14 17:03:15.000 073 33371.42 320.86 2342.00 36.28 2011-03-14 17:03:16.000 073 33371.36 320.91 2342.08 36.28 2011-03-14 17:03:17.000 073 33371.53 320.93 2342.09 36.28 2011-03-14 17:03:18.000 073 33371.48 320.83 2342.08 36.28 2011-03-14 17:03:19.000 073 33371.54 320.86 2342.10 36.28 2011-03-14 17:03:20.000 073 33371.48 320.88 2342.09 36.28 2011-03-14 17:03:21.000 073 33371.43 320.89 2342.09 36.28 2011-03-14 17:03:22.000 073 33371.55 320.88 2342.02 36.28 2011-03-14 17:03:23.000 073 33371.41 320.91 2341.97 36.28 2011-03-14 17:03:24.000 073 33371.39 320.97 2342.08 36.28 2011-03-14 17:03:25.000 073 33371.45 320.90 2342.02 36.28 2011-03-14 17:03:26.000 073 33371.48 320.86 2342.06 36.28 2011-03-14 17:03:27.000 073 33371.43 320.88 2342.11 36.28 2011-03-14 17:03:28.000 073 33371.46 320.86 2342.01 36.28 2011-03-14 17:03:29.000 073 33371.45 320.92 2342.08 36.28 2011-03-14 17:03:30.000 073 33371.41 320.92 2342.09 36.28 2011-03-14 17:03:31.000 073 33371.45 320.91 2342.10 36.28 2011-03-14 17:03:32.000 073 33371.46 320.90 2342.04 36.28 2011-03-14 17:03:33.000 073 33371.38 320.88 2342.08 36.28 2011-03-14 17:03:34.000 073 33371.41 320.90 2342.10 36.28 2011-03-14 17:03:35.000 073 33371.42 320.89 2342.11 36.28 2011-03-14 17:03:36.000 073 33371.37 320.86 2342.07 36.28 2011-03-14 17:03:37.000 073 33371.40 320.85 2342.08 36.28 2011-03-14 17:03:38.000 073 33371.40 320.86 2342.14 36.28 2011-03-14 17:03:39.000 073 33371.42 320.85 2342.14 36.28 2011-03-14 17:03:40.000 073 33371.30 320.83 2342.12 36.28 2011-03-14 17:03:41.000 073 33371.43 320.87 2342.11 36.28 2011-03-14 17:03:42.000 073 33371.43 320.88 2342.05 36.28 2011-03-14 17:03:43.000 073 33371.32 320.86 2342.11 36.28 2011-03-14 17:03:44.000 073 33371.34 320.84 2342.12 36.28 2011-03-14 17:03:45.000 073 33371.36 320.80 2342.04 36.28 2011-03-14 17:03:46.000 073 33371.36 320.79 2342.21 36.28 2011-03-14 17:03:47.000 073 33371.45 320.75 2342.17 36.28 2011-03-14 17:03:48.000 073 33371.38 320.79 2342.10 36.28 2011-03-14 17:03:49.000 073 33371.33 320.78 2342.14 36.28 2011-03-14 17:03:50.000 073 33371.37 320.75 2342.12 36.28 2011-03-14 17:03:51.000 073 33371.35 320.75 2342.18 36.28 2011-03-14 17:03:52.000 073 33371.28 320.76 2342.09 36.28 2011-03-14 17:03:53.000 073 33371.21 320.76 2342.14 36.28 2011-03-14 17:03:54.000 073 33371.43 320.76 2342.06 36.28 2011-03-14 17:03:55.000 073 33371.36 320.75 2342.04 36.28 2011-03-14 17:03:56.000 073 33371.27 320.78 2342.00 36.28 2011-03-14 17:03:57.000 073 33371.32 320.79 2342.09 36.28 2011-03-14 17:03:58.000 073 33371.40 320.79 2342.14 36.28 2011-03-14 17:03:59.000 073 33371.27 320.78 2342.10 36.28 2011-03-14 17:04:00.000 073 33371.21 320.81 2342.09 36.28 2011-03-14 17:04:01.000 073 33371.23 320.82 2342.07 36.28 2011-03-14 17:04:02.000 073 33371.24 320.79 2342.12 36.28 2011-03-14 17:04:03.000 073 33371.30 320.81 2342.07 36.28 2011-03-14 17:04:04.000 073 33371.28 320.82 2342.13 36.28 2011-03-14 17:04:05.000 073 33371.23 320.81 2342.12 36.28 2011-03-14 17:04:06.000 073 33371.31 320.78 2342.03 36.28 2011-03-14 17:04:07.000 073 33371.31 320.74 2342.01 36.28 2011-03-14 17:04:08.000 073 33371.29 320.79 2342.15 36.28 2011-03-14 17:04:09.000 073 33371.26 320.77 2342.14 36.28 2011-03-14 17:04:10.000 073 33371.26 320.80 2342.09 36.28 2011-03-14 17:04:11.000 073 33371.33 320.79 2342.17 36.28 2011-03-14 17:04:12.000 073 33371.24 320.73 2342.17 36.28 2011-03-14 17:04:13.000 073 33371.29 320.73 2342.12 36.28 2011-03-14 17:04:14.000 073 33371.29 320.78 2342.07 36.28 2011-03-14 17:04:15.000 073 33371.34 320.77 2342.16 36.28 2011-03-14 17:04:16.000 073 33371.21 320.78 2342.06 36.28 2011-03-14 17:04:17.000 073 33371.31 320.76 2342.11 36.28 2011-03-14 17:04:18.000 073 33371.17 320.75 2342.10 36.28 2011-03-14 17:04:19.000 073 33371.18 320.77 2342.09 36.28 2011-03-14 17:04:20.000 073 33371.22 320.74 2342.09 36.28 2011-03-14 17:04:21.000 073 33371.21 320.74 2342.14 36.28 2011-03-14 17:04:22.000 073 33371.26 320.70 2342.02 36.28 2011-03-14 17:04:23.000 073 33371.14 320.74 2342.14 36.28 2011-03-14 17:04:24.000 073 33371.26 320.76 2342.12 36.28 2011-03-14 17:04:25.000 073 33371.18 320.73 2342.06 36.28 2011-03-14 17:04:26.000 073 33371.13 320.70 2342.10 36.28 2011-03-14 17:04:27.000 073 33371.21 320.76 2342.09 36.28 2011-03-14 17:04:28.000 073 33371.18 320.75 2342.18 36.28 2011-03-14 17:04:29.000 073 33371.21 320.73 2342.08 36.28 2011-03-14 17:04:30.000 073 33371.23 320.72 2342.22 36.28 2011-03-14 17:04:31.000 073 33371.13 320.71 2342.20 36.28 2011-03-14 17:04:32.000 073 33371.19 320.76 2342.11 36.28 2011-03-14 17:04:33.000 073 33371.21 320.73 2342.20 36.28 2011-03-14 17:04:34.000 073 33371.20 320.70 2342.09 36.28 2011-03-14 17:04:35.000 073 33371.17 320.76 2342.07 36.28 2011-03-14 17:04:36.000 073 33371.22 320.77 2342.09 36.28 2011-03-14 17:04:37.000 073 33371.20 320.73 2342.09 36.28 2011-03-14 17:04:38.000 073 33371.22 320.66 2342.16 36.28 2011-03-14 17:04:39.000 073 33371.19 320.72 2342.05 36.28 2011-03-14 17:04:40.000 073 33371.24 320.68 2342.21 36.28 2011-03-14 17:04:41.000 073 33371.07 320.71 2342.14 36.28 2011-03-14 17:04:42.000 073 33371.26 320.70 2342.07 36.28 2011-03-14 17:04:43.000 073 33371.16 320.67 2342.16 36.28 2011-03-14 17:04:44.000 073 33371.22 320.70 2342.17 36.28 2011-03-14 17:04:45.000 073 33371.14 320.72 2342.16 36.28 2011-03-14 17:04:46.000 073 33371.16 320.70 2342.12 36.28 2011-03-14 17:04:47.000 073 33371.11 320.71 2342.11 36.28 2011-03-14 17:04:48.000 073 33371.25 320.74 2342.14 36.28 2011-03-14 17:04:49.000 073 33371.11 320.75 2342.16 36.28 2011-03-14 17:04:50.000 073 33371.11 320.74 2342.21 36.28 2011-03-14 17:04:51.000 073 33371.15 320.74 2342.14 36.28 2011-03-14 17:04:52.000 073 33371.16 320.72 2342.16 36.28 2011-03-14 17:04:53.000 073 33371.17 320.74 2342.14 36.28 2011-03-14 17:04:54.000 073 33371.14 320.75 2342.12 36.28 2011-03-14 17:04:55.000 073 33371.06 320.70 2342.10 36.28 2011-03-14 17:04:56.000 073 33371.11 320.72 2342.12 36.28 2011-03-14 17:04:57.000 073 33371.13 320.66 2342.14 36.28 2011-03-14 17:04:58.000 073 33371.16 320.69 2342.23 36.28 2011-03-14 17:04:59.000 073 33371.10 320.73 2342.13 36.28 2011-03-14 17:05:00.000 073 33371.14 320.69 2342.18 36.28 2011-03-14 17:05:01.000 073 33371.08 320.65 2342.23 36.28 2011-03-14 17:05:02.000 073 33371.13 320.70 2342.14 36.28 2011-03-14 17:05:03.000 073 33371.13 320.65 2342.14 36.28 2011-03-14 17:05:04.000 073 33371.15 320.67 2342.16 36.28 2011-03-14 17:05:05.000 073 33371.11 320.66 2342.12 36.28 2011-03-14 17:05:06.000 073 33371.04 320.65 2342.16 36.28 2011-03-14 17:05:07.000 073 33371.05 320.64 2342.14 36.28 2011-03-14 17:05:08.000 073 33371.09 320.63 2342.10 36.28 2011-03-14 17:05:09.000 073 33371.06 320.62 2342.14 36.28 2011-03-14 17:05:10.000 073 33371.18 320.62 2342.13 36.28 2011-03-14 17:05:11.000 073 33371.06 320.59 2342.11 36.28 2011-03-14 17:05:12.000 073 33371.10 320.60 2342.14 36.28 2011-03-14 17:05:13.000 073 33371.02 320.56 2342.15 36.28 2011-03-14 17:05:14.000 073 33371.07 320.58 2342.13 36.28 2011-03-14 17:05:15.000 073 33371.08 320.56 2342.17 36.28 2011-03-14 17:05:16.000 073 33371.10 320.58 2342.11 36.28 2011-03-14 17:05:17.000 073 33371.01 320.59 2342.12 36.28 2011-03-14 17:05:18.000 073 33371.04 320.60 2342.09 36.28 2011-03-14 17:05:19.000 073 33371.07 320.60 2342.09 36.28 2011-03-14 17:05:20.000 073 33371.10 320.58 2342.14 36.28 2011-03-14 17:05:21.000 073 33371.11 320.59 2342.08 36.28 2011-03-14 17:05:22.000 073 33371.05 320.58 2342.09 36.28 2011-03-14 17:05:23.000 073 33371.05 320.58 2342.15 36.28 2011-03-14 17:05:24.000 073 33371.20 320.62 2342.09 36.28 2011-03-14 17:05:25.000 073 33371.03 320.58 2342.12 36.28 2011-03-14 17:05:26.000 073 33371.03 320.63 2342.08 36.28 2011-03-14 17:05:27.000 073 33370.95 320.57 2342.15 36.28 2011-03-14 17:05:28.000 073 33370.89 320.57 2342.09 36.28 2011-03-14 17:05:29.000 073 33371.00 320.58 2342.16 36.28 2011-03-14 17:05:30.000 073 33370.99 320.60 2342.16 36.28 2011-03-14 17:05:31.000 073 33370.95 320.59 2342.18 36.28 2011-03-14 17:05:32.000 073 33370.97 320.59 2342.01 36.28 2011-03-14 17:05:33.000 073 33370.92 320.61 2342.14 36.28 2011-03-14 17:05:34.000 073 33370.96 320.62 2342.11 36.28 2011-03-14 17:05:35.000 073 33370.96 320.58 2342.12 36.28 2011-03-14 17:05:36.000 073 33370.96 320.58 2342.18 36.28 2011-03-14 17:05:37.000 073 33370.83 320.58 2342.08 36.28 2011-03-14 17:05:38.000 073 33370.96 320.56 2342.15 36.28 2011-03-14 17:05:39.000 073 33370.90 320.58 2342.20 36.28 2011-03-14 17:05:40.000 073 33370.89 320.57 2342.19 36.28 2011-03-14 17:05:41.000 073 33370.86 320.55 2342.19 36.28 2011-03-14 17:05:42.000 073 33370.90 320.59 2342.15 36.28 2011-03-14 17:05:43.000 073 33370.88 320.58 2342.19 36.28 2011-03-14 17:05:44.000 073 33370.83 320.55 2342.11 36.28 2011-03-14 17:05:45.000 073 33370.82 320.55 2342.18 36.28 2011-03-14 17:05:46.000 073 33370.83 320.51 2342.10 36.28 2011-03-14 17:05:47.000 073 33370.83 320.56 2342.23 36.28 2011-03-14 17:05:48.000 073 33370.74 320.53 2342.07 36.28 2011-03-14 17:05:49.000 073 33370.76 320.49 2342.11 36.28 2011-03-14 17:05:50.000 073 33370.72 320.52 2342.18 36.28 2011-03-14 17:05:51.000 073 33370.76 320.51 2342.20 36.28 2011-03-14 17:05:52.000 073 33370.74 320.52 2342.16 36.28 2011-03-14 17:05:53.000 073 33370.67 320.50 2342.16 36.28 2011-03-14 17:05:54.000 073 33370.82 320.51 2342.18 36.28 2011-03-14 17:05:55.000 073 33370.75 320.53 2342.18 36.28 2011-03-14 17:05:56.000 073 33370.68 320.50 2342.23 36.28 2011-03-14 17:05:57.000 073 33370.69 320.55 2342.22 36.28 2011-03-14 17:05:58.000 073 33370.77 320.51 2342.17 36.28 2011-03-14 17:05:59.000 073 33370.79 320.49 2342.15 36.28 2011-03-14 17:06:00.000 073 33370.73 320.47 2342.20 36.28 2011-03-14 17:06:01.000 073 33370.68 320.48 2342.18 36.28 2011-03-14 17:06:02.000 073 33370.61 320.50 2342.12 36.28 2011-03-14 17:06:03.000 073 33370.69 320.50 2342.21 36.28 2011-03-14 17:06:04.000 073 33370.67 320.49 2342.19 36.28 2011-03-14 17:06:05.000 073 33370.67 320.46 2342.20 36.28 2011-03-14 17:06:06.000 073 33370.69 320.49 2342.20 36.28 2011-03-14 17:06:07.000 073 33370.64 320.48 2342.16 36.28 2011-03-14 17:06:08.000 073 33370.65 320.48 2342.23 36.28 2011-03-14 17:06:09.000 073 33370.66 320.51 2342.18 36.28 2011-03-14 17:06:10.000 073 33370.62 320.49 2342.16 36.28 2011-03-14 17:06:11.000 073 33370.63 320.50 2342.23 36.28 2011-03-14 17:06:12.000 073 33370.56 320.48 2342.25 36.28 2011-03-14 17:06:13.000 073 33370.55 320.49 2342.20 36.28 2011-03-14 17:06:14.000 073 33370.56 320.51 2342.29 36.28 2011-03-14 17:06:15.000 073 33370.71 320.49 2342.17 36.28 2011-03-14 17:06:16.000 073 33370.61 320.47 2342.17 36.28 2011-03-14 17:06:17.000 073 33370.55 320.46 2342.20 36.28 2011-03-14 17:06:18.000 073 33370.61 320.50 2342.16 36.28 2011-03-14 17:06:19.000 073 33370.65 320.51 2342.16 36.28 2011-03-14 17:06:20.000 073 33370.55 320.47 2342.24 36.28 2011-03-14 17:06:21.000 073 33370.57 320.46 2342.24 36.28 2011-03-14 17:06:22.000 073 33370.55 320.46 2342.22 36.28 2011-03-14 17:06:23.000 073 33370.56 320.52 2342.24 36.28 2011-03-14 17:06:24.000 073 33370.52 320.50 2342.21 36.28 2011-03-14 17:06:25.000 073 33370.47 320.45 2342.21 36.28 2011-03-14 17:06:26.000 073 33370.59 320.49 2342.22 36.28 2011-03-14 17:06:27.000 073 33370.54 320.47 2342.18 36.28 2011-03-14 17:06:28.000 073 33370.47 320.45 2342.28 36.28 2011-03-14 17:06:29.000 073 33370.58 320.48 2342.15 36.28 2011-03-14 17:06:30.000 073 33370.55 320.44 2342.18 36.28 2011-03-14 17:06:31.000 073 33370.46 320.43 2342.18 36.28 2011-03-14 17:06:32.000 073 33370.45 320.44 2342.24 36.28 2011-03-14 17:06:33.000 073 33370.58 320.43 2342.21 36.28 2011-03-14 17:06:34.000 073 33370.48 320.53 2342.23 36.28 2011-03-14 17:06:35.000 073 33370.54 320.46 2342.29 36.28 2011-03-14 17:06:36.000 073 33370.55 320.42 2342.25 36.28 2011-03-14 17:06:37.000 073 33370.52 320.43 2342.24 36.28 2011-03-14 17:06:38.000 073 33370.49 320.43 2342.24 36.28 2011-03-14 17:06:39.000 073 33370.59 320.43 2342.30 36.28 2011-03-14 17:06:40.000 073 33370.54 320.43 2342.24 36.28 2011-03-14 17:06:41.000 073 33370.54 320.42 2342.20 36.28 2011-03-14 17:06:42.000 073 33370.47 320.42 2342.33 36.28 2011-03-14 17:06:43.000 073 33370.47 320.39 2342.28 36.28 2011-03-14 17:06:44.000 073 33370.62 320.39 2342.22 36.28 2011-03-14 17:06:45.000 073 33370.58 320.37 2342.24 36.28 2011-03-14 17:06:46.000 073 33370.58 320.43 2342.26 36.28 2011-03-14 17:06:47.000 073 33370.51 320.40 2342.33 36.28 2011-03-14 17:06:48.000 073 33370.52 320.40 2342.26 36.28 2011-03-14 17:06:49.000 073 33370.40 320.39 2342.26 36.28 2011-03-14 17:06:50.000 073 33370.44 320.39 2342.29 36.28 2011-03-14 17:06:51.000 073 33370.48 320.39 2342.32 36.28 2011-03-14 17:06:52.000 073 33370.49 320.43 2342.29 36.28 2011-03-14 17:06:53.000 073 33370.60 320.39 2342.29 36.28 2011-03-14 17:06:54.000 073 33370.49 320.38 2342.27 36.28 2011-03-14 17:06:55.000 073 33370.50 320.37 2342.27 36.28 2011-03-14 17:06:56.000 073 33370.46 320.37 2342.26 36.28 2011-03-14 17:06:57.000 073 33370.39 320.38 2342.27 36.28 2011-03-14 17:06:58.000 073 33370.34 320.33 2342.33 36.28 2011-03-14 17:06:59.000 073 33370.47 320.37 2342.31 36.28 2011-03-14 17:07:00.000 073 33370.39 320.34 2342.24 36.28 2011-03-14 17:07:01.000 073 33370.36 320.31 2342.26 36.28 2011-03-14 17:07:02.000 073 33370.37 320.30 2342.32 36.28 2011-03-14 17:07:03.000 073 33370.37 320.31 2342.25 36.28 2011-03-14 17:07:04.000 073 33370.39 320.33 2342.42 36.28 2011-03-14 17:07:05.000 073 33370.24 320.33 2342.29 36.28 2011-03-14 17:07:06.000 073 33370.25 320.35 2342.33 36.28 2011-03-14 17:07:07.000 073 33370.24 320.33 2342.29 36.28 2011-03-14 17:07:08.000 073 33370.32 320.30 2342.27 36.28 2011-03-14 17:07:09.000 073 33370.33 320.32 2342.32 36.28 2011-03-14 17:07:10.000 073 33370.36 320.35 2342.20 36.28 2011-03-14 17:07:11.000 073 33370.33 320.35 2342.27 36.28 2011-03-14 17:07:12.000 073 33370.29 320.32 2342.37 36.28 2011-03-14 17:07:13.000 073 33370.39 320.37 2342.30 36.28 2011-03-14 17:07:14.000 073 33370.34 320.35 2342.23 36.28 2011-03-14 17:07:15.000 073 33370.27 320.32 2342.30 36.28 2011-03-14 17:07:16.000 073 33370.33 320.37 2342.35 36.28 2011-03-14 17:07:17.000 073 33370.37 320.33 2342.33 36.28 2011-03-14 17:07:18.000 073 33370.21 320.37 2342.38 36.28 2011-03-14 17:07:19.000 073 33370.26 320.37 2342.33 36.28 2011-03-14 17:07:20.000 073 33370.25 320.37 2342.30 36.28 2011-03-14 17:07:21.000 073 33370.19 320.33 2342.35 36.28 2011-03-14 17:07:22.000 073 33370.29 320.33 2342.35 36.28 2011-03-14 17:07:23.000 073 33370.22 320.39 2342.27 36.28 2011-03-14 17:07:24.000 073 33370.22 320.37 2342.35 36.28 2011-03-14 17:07:25.000 073 33370.27 320.32 2342.33 36.28 2011-03-14 17:07:26.000 073 33370.21 320.34 2342.36 36.28 2011-03-14 17:07:27.000 073 33370.30 320.36 2342.33 36.28 2011-03-14 17:07:28.000 073 33370.24 320.34 2342.28 36.28 2011-03-14 17:07:29.000 073 33370.31 320.30 2342.39 36.28 2011-03-14 17:07:30.000 073 33370.37 320.35 2342.32 36.28 2011-03-14 17:07:31.000 073 33370.15 320.32 2342.33 36.28 2011-03-14 17:07:32.000 073 33370.19 320.29 2342.37 36.28 2011-03-14 17:07:33.000 073 33370.23 320.35 2342.35 36.28 2011-03-14 17:07:34.000 073 33370.23 320.34 2342.33 36.28 2011-03-14 17:07:35.000 073 33370.19 320.32 2342.36 36.28 2011-03-14 17:07:36.000 073 33370.17 320.34 2342.29 36.28 2011-03-14 17:07:37.000 073 33370.24 320.26 2342.43 36.28 2011-03-14 17:07:38.000 073 33370.21 320.26 2342.42 36.28 2011-03-14 17:07:39.000 073 33370.17 320.33 2342.42 36.28 2011-03-14 17:07:40.000 073 33370.25 320.30 2342.35 36.28 2011-03-14 17:07:41.000 073 33370.21 320.31 2342.30 36.28 2011-03-14 17:07:42.000 073 33370.25 320.29 2342.31 36.28 2011-03-14 17:07:43.000 073 33370.13 320.31 2342.42 36.28 2011-03-14 17:07:44.000 073 33370.16 320.31 2342.42 36.28 2011-03-14 17:07:45.000 073 33370.18 320.31 2342.43 36.28 2011-03-14 17:07:46.000 073 33370.17 320.34 2342.48 36.28 2011-03-14 17:07:47.000 073 33370.21 320.32 2342.41 36.28 2011-03-14 17:07:48.000 073 33370.15 320.31 2342.41 36.28 2011-03-14 17:07:49.000 073 33370.14 320.31 2342.34 36.28 2011-03-14 17:07:50.000 073 33370.11 320.27 2342.33 36.28 2011-03-14 17:07:51.000 073 33370.12 320.29 2342.42 36.28 2011-03-14 17:07:52.000 073 33370.10 320.33 2342.32 36.28 2011-03-14 17:07:53.000 073 33370.11 320.27 2342.42 36.28 2011-03-14 17:07:54.000 073 33370.09 320.28 2342.41 36.28 2011-03-14 17:07:55.000 073 33370.14 320.26 2342.39 36.28 2011-03-14 17:07:56.000 073 33370.02 320.30 2342.44 36.28 2011-03-14 17:07:57.000 073 33370.09 320.26 2342.51 36.28 2011-03-14 17:07:58.000 073 33370.04 320.29 2342.39 36.28 2011-03-14 17:07:59.000 073 33370.09 320.26 2342.45 36.28 2011-03-14 17:08:00.000 073 33369.96 320.27 2342.34 36.28 2011-03-14 17:08:01.000 073 33370.01 320.29 2342.45 36.28 2011-03-14 17:08:02.000 073 33369.97 320.26 2342.42 36.28 2011-03-14 17:08:03.000 073 33370.00 320.28 2342.38 36.28 2011-03-14 17:08:04.000 073 33370.00 320.28 2342.42 36.28 2011-03-14 17:08:05.000 073 33370.00 320.27 2342.42 36.28 2011-03-14 17:08:06.000 073 33369.93 320.25 2342.42 36.28 2011-03-14 17:08:07.000 073 33369.93 320.27 2342.37 36.28 2011-03-14 17:08:08.000 073 33369.93 320.30 2342.38 36.28 2011-03-14 17:08:09.000 073 33370.01 320.31 2342.40 36.28 2011-03-14 17:08:10.000 073 33370.00 320.31 2342.30 36.28 2011-03-14 17:08:11.000 073 33369.97 320.28 2342.39 36.28 2011-03-14 17:08:12.000 073 33369.99 320.27 2342.43 36.28 2011-03-14 17:08:13.000 073 33370.00 320.30 2342.40 36.28 2011-03-14 17:08:14.000 073 33369.91 320.27 2342.47 36.28 2011-03-14 17:08:15.000 073 33369.94 320.28 2342.43 36.28 2011-03-14 17:08:16.000 073 33369.88 320.31 2342.43 36.28 2011-03-14 17:08:17.000 073 33369.89 320.27 2342.41 36.28 2011-03-14 17:08:18.000 073 33369.95 320.26 2342.43 36.28 2011-03-14 17:08:19.000 073 33369.82 320.29 2342.38 36.28 2011-03-14 17:08:20.000 073 33369.93 320.25 2342.40 36.28 2011-03-14 17:08:21.000 073 33369.89 320.25 2342.43 36.28 2011-03-14 17:08:22.000 073 33369.91 320.26 2342.38 36.28 2011-03-14 17:08:23.000 073 33369.87 320.27 2342.36 36.28 2011-03-14 17:08:24.000 073 33369.94 320.26 2342.42 36.28 2011-03-14 17:08:25.000 073 33369.95 320.23 2342.43 36.28 2011-03-14 17:08:26.000 073 33369.98 320.25 2342.39 36.28 2011-03-14 17:08:27.000 073 33369.97 320.23 2342.33 36.28 2011-03-14 17:08:28.000 073 33369.95 320.27 2342.32 36.28 2011-03-14 17:08:29.000 073 33369.88 320.19 2342.51 36.28 2011-03-14 17:08:30.000 073 33369.87 320.24 2342.42 36.28 2011-03-14 17:08:31.000 073 33369.93 320.25 2342.43 36.28 2011-03-14 17:08:32.000 073 33369.83 320.22 2342.39 36.28 2011-03-14 17:08:33.000 073 33369.94 320.25 2342.44 36.28 2011-03-14 17:08:34.000 073 33369.94 320.25 2342.33 36.28 2011-03-14 17:08:35.000 073 33369.92 320.24 2342.46 36.28 2011-03-14 17:08:36.000 073 33369.92 320.24 2342.42 36.28 2011-03-14 17:08:37.000 073 33369.97 320.26 2342.39 36.28 2011-03-14 17:08:38.000 073 33369.84 320.25 2342.39 36.28 2011-03-14 17:08:39.000 073 33369.86 320.19 2342.39 36.28 2011-03-14 17:08:40.000 073 33369.86 320.20 2342.45 36.28 2011-03-14 17:08:41.000 073 33369.92 320.21 2342.42 36.28 2011-03-14 17:08:42.000 073 33369.86 320.22 2342.40 36.28 2011-03-14 17:08:43.000 073 33369.78 320.21 2342.36 36.28 2011-03-14 17:08:44.000 073 33369.84 320.22 2342.46 36.28 2011-03-14 17:08:45.000 073 33369.89 320.25 2342.42 36.28 2011-03-14 17:08:46.000 073 33369.78 320.22 2342.52 36.28 2011-03-14 17:08:47.000 073 33369.87 320.23 2342.47 36.28 2011-03-14 17:08:48.000 073 33369.81 320.23 2342.48 36.28 2011-03-14 17:08:49.000 073 33369.87 320.25 2342.49 36.28 2011-03-14 17:08:50.000 073 33369.78 320.22 2342.56 36.28 2011-03-14 17:08:51.000 073 33369.79 320.24 2342.46 36.28 2011-03-14 17:08:52.000 073 33369.81 320.20 2342.45 36.28 2011-03-14 17:08:53.000 073 33369.87 320.21 2342.52 36.28 2011-03-14 17:08:54.000 073 33369.89 320.18 2342.58 36.28 2011-03-14 17:08:55.000 073 33369.81 320.20 2342.45 36.28 2011-03-14 17:08:56.000 073 33369.78 320.21 2342.46 36.28 2011-03-14 17:08:57.000 073 33369.84 320.15 2342.52 36.28 2011-03-14 17:08:58.000 073 33369.82 320.19 2342.56 36.28 2011-03-14 17:08:59.000 073 33369.85 320.17 2342.46 36.28 2011-03-14 17:09:00.000 073 33369.81 320.22 2342.49 36.28 2011-03-14 17:09:01.000 073 33369.86 320.15 2342.47 36.28 2011-03-14 17:09:02.000 073 33369.78 320.20 2342.38 36.28 2011-03-14 17:09:03.000 073 33369.81 320.21 2342.50 36.28 2011-03-14 17:09:04.000 073 33369.77 320.15 2342.45 36.28 2011-03-14 17:09:05.000 073 33369.79 320.18 2342.49 36.28 2011-03-14 17:09:06.000 073 33369.83 320.17 2342.44 36.28 2011-03-14 17:09:07.000 073 33369.81 320.17 2342.45 36.28 2011-03-14 17:09:08.000 073 33369.78 320.16 2342.45 36.28 2011-03-14 17:09:09.000 073 33369.81 320.16 2342.54 36.28 2011-03-14 17:09:10.000 073 33369.77 320.16 2342.51 36.28 2011-03-14 17:09:11.000 073 33369.85 320.14 2342.60 36.28 2011-03-14 17:09:12.000 073 33369.80 320.17 2342.49 36.28 2011-03-14 17:09:13.000 073 33369.73 320.20 2342.49 36.28 2011-03-14 17:09:14.000 073 33369.80 320.20 2342.47 36.28 2011-03-14 17:09:15.000 073 33369.75 320.19 2342.48 36.28 2011-03-14 17:09:16.000 073 33369.77 320.18 2342.52 36.28 2011-03-14 17:09:17.000 073 33369.70 320.19 2342.54 36.28 2011-03-14 17:09:18.000 073 33369.76 320.22 2342.48 36.28 2011-03-14 17:09:19.000 073 33369.73 320.19 2342.48 36.28 2011-03-14 17:09:20.000 073 33369.72 320.18 2342.54 36.28 2011-03-14 17:09:21.000 073 33369.78 320.21 2342.51 36.28 2011-03-14 17:09:22.000 073 33369.66 320.16 2342.51 36.28 2011-03-14 17:09:23.000 073 33369.62 320.20 2342.49 36.28 2011-03-14 17:09:24.000 073 33369.77 320.20 2342.43 36.28 2011-03-14 17:09:25.000 073 33369.67 320.16 2342.49 36.28 2011-03-14 17:09:26.000 073 33369.72 320.18 2342.47 36.28 2011-03-14 17:09:27.000 073 33369.72 320.19 2342.49 36.28 2011-03-14 17:09:28.000 073 33369.69 320.17 2342.55 36.28 2011-03-14 17:09:29.000 073 33369.68 320.18 2342.60 36.28 2011-03-14 17:09:30.000 073 33369.72 320.17 2342.48 36.28 2011-03-14 17:09:31.000 073 33369.61 320.14 2342.52 36.28 2011-03-14 17:09:32.000 073 33369.65 320.15 2342.50 36.28 2011-03-14 17:09:33.000 073 33369.59 320.16 2342.60 36.28 2011-03-14 17:09:34.000 073 33369.61 320.14 2342.37 36.28 2011-03-14 17:09:35.000 073 33369.52 320.12 2342.44 36.28 2011-03-14 17:09:36.000 073 33369.61 320.13 2342.58 36.28 2011-03-14 17:09:37.000 073 33369.57 320.13 2342.57 36.28 2011-03-14 17:09:38.000 073 33369.63 320.11 2342.47 36.28 2011-03-14 17:09:39.000 073 33369.68 320.17 2342.40 36.28 2011-03-14 17:09:40.000 073 33369.60 320.15 2342.53 36.28 2011-03-14 17:09:41.000 073 33369.62 320.12 2342.55 36.28 2011-03-14 17:09:42.000 073 33369.50 320.17 2342.53 36.28 2011-03-14 17:09:43.000 073 33369.62 320.12 2342.47 36.28 2011-03-14 17:09:44.000 073 33369.59 320.14 2342.49 36.28 2011-03-14 17:09:45.000 073 33369.55 320.16 2342.52 36.28 2011-03-14 17:09:46.000 073 33369.59 320.18 2342.50 36.28 2011-03-14 17:09:47.000 073 33369.59 320.13 2342.55 36.28 2011-03-14 17:09:48.000 073 33369.54 320.14 2342.55 36.28 2011-03-14 17:09:49.000 073 33369.56 320.11 2342.55 36.28 2011-03-14 17:09:50.000 073 33369.53 320.13 2342.51 36.28 2011-03-14 17:09:51.000 073 33369.56 320.17 2342.53 36.28 2011-03-14 17:09:52.000 073 33369.57 320.11 2342.52 36.28 2011-03-14 17:09:53.000 073 33369.63 320.12 2342.52 36.28 2011-03-14 17:09:54.000 073 33369.61 320.13 2342.56 36.28 2011-03-14 17:09:55.000 073 33369.53 320.12 2342.47 36.28 2011-03-14 17:09:56.000 073 33369.52 320.09 2342.49 36.28 2011-03-14 17:09:57.000 073 33369.49 320.13 2342.55 36.28 2011-03-14 17:09:58.000 073 33369.59 320.08 2342.58 36.28 2011-03-14 17:09:59.000 073 33369.56 320.10 2342.47 36.28 2011-03-14 17:10:00.000 073 33369.39 320.10 2342.58 36.28 2011-03-14 17:10:01.000 073 33369.50 320.07 2342.51 36.28 2011-03-14 17:10:02.000 073 33369.46 320.08 2342.55 36.28 2011-03-14 17:10:03.000 073 33369.46 320.09 2342.53 36.28 2011-03-14 17:10:04.000 073 33369.51 320.10 2342.51 36.28 2011-03-14 17:10:05.000 073 33369.51 320.07 2342.49 36.28 2011-03-14 17:10:06.000 073 33369.54 320.12 2342.50 36.28 2011-03-14 17:10:07.000 073 33369.40 320.10 2342.59 36.28 2011-03-14 17:10:08.000 073 33369.46 320.09 2342.61 36.28 2011-03-14 17:10:09.000 073 33369.40 320.11 2342.52 36.28 2011-03-14 17:10:10.000 073 33369.42 320.10 2342.57 36.28 2011-03-14 17:10:11.000 073 33369.51 320.10 2342.67 36.28 2011-03-14 17:10:12.000 073 33369.47 320.10 2342.52 36.28 2011-03-14 17:10:13.000 073 33369.51 320.10 2342.61 36.28 2011-03-14 17:10:14.000 073 33369.47 320.14 2342.50 36.28 2011-03-14 17:10:15.000 073 33369.47 320.08 2342.51 36.28 2011-03-14 17:10:16.000 073 33369.33 320.07 2342.49 36.28 2011-03-14 17:10:17.000 073 33369.43 320.10 2342.55 36.28 2011-03-14 17:10:18.000 073 33369.35 320.14 2342.56 36.28 2011-03-14 17:10:19.000 073 33369.45 320.12 2342.49 36.28 2011-03-14 17:10:20.000 073 33369.35 320.13 2342.49 36.28 2011-03-14 17:10:21.000 073 33369.40 320.05 2342.55 36.28 2011-03-14 17:10:22.000 073 33369.39 320.15 2342.49 36.28 2011-03-14 17:10:23.000 073 33369.33 320.06 2342.51 36.28 2011-03-14 17:10:24.000 073 33369.37 320.09 2342.55 36.28 2011-03-14 17:10:25.000 073 33369.46 320.08 2342.55 36.28 2011-03-14 17:10:26.000 073 33369.42 320.09 2342.56 36.28 2011-03-14 17:10:27.000 073 33369.38 320.08 2342.67 36.28 2011-03-14 17:10:28.000 073 33369.41 320.07 2342.51 36.28 2011-03-14 17:10:29.000 073 33369.35 320.11 2342.61 36.28 2011-03-14 17:10:30.000 073 33369.32 320.05 2342.54 36.28 2011-03-14 17:10:31.000 073 33369.31 320.07 2342.60 36.28 2011-03-14 17:10:32.000 073 33369.26 320.05 2342.54 36.28 2011-03-14 17:10:33.000 073 33369.32 320.03 2342.52 36.28 2011-03-14 17:10:34.000 073 33369.31 320.06 2342.61 36.28 2011-03-14 17:10:35.000 073 33369.30 320.05 2342.59 36.28 2011-03-14 17:10:36.000 073 33369.32 320.07 2342.60 36.28 2011-03-14 17:10:37.000 073 33369.25 320.07 2342.69 36.28 2011-03-14 17:10:38.000 073 33369.22 320.04 2342.59 36.28 2011-03-14 17:10:39.000 073 33369.18 320.06 2342.62 36.28 2011-03-14 17:10:40.000 073 33369.22 320.04 2342.55 36.28 2011-03-14 17:10:41.000 073 33369.18 320.07 2342.63 36.28 2011-03-14 17:10:42.000 073 33369.26 320.03 2342.56 36.28 2011-03-14 17:10:43.000 073 33369.35 320.00 2342.60 36.28 2011-03-14 17:10:44.000 073 33369.28 320.02 2342.64 36.28 2011-03-14 17:10:45.000 073 33369.22 320.03 2342.48 36.28 2011-03-14 17:10:46.000 073 33369.18 320.01 2342.57 36.28 2011-03-14 17:10:47.000 073 33369.16 320.02 2342.64 36.28 2011-03-14 17:10:48.000 073 33369.24 320.06 2342.67 36.28 2011-03-14 17:10:49.000 073 33369.25 320.04 2342.66 36.28 2011-03-14 17:10:50.000 073 33369.15 320.02 2342.64 36.28 2011-03-14 17:10:51.000 073 33369.16 319.98 2342.57 36.28 2011-03-14 17:10:52.000 073 33369.21 320.06 2342.64 36.28 2011-03-14 17:10:53.000 073 33369.21 319.99 2342.64 36.28 2011-03-14 17:10:54.000 073 33369.12 319.97 2342.67 36.28 2011-03-14 17:10:55.000 073 33369.22 319.98 2342.62 36.28 2011-03-14 17:10:56.000 073 33369.21 319.99 2342.66 36.28 2011-03-14 17:10:57.000 073 33369.18 319.99 2342.68 36.28 2011-03-14 17:10:58.000 073 33369.15 319.96 2342.64 36.28 2011-03-14 17:10:59.000 073 33369.28 320.01 2342.63 36.28 2011-03-14 17:11:00.000 073 33369.12 319.96 2342.63 36.28 2011-03-14 17:11:01.000 073 33369.09 319.97 2342.61 36.28 2011-03-14 17:11:02.000 073 33369.17 319.98 2342.69 36.28 2011-03-14 17:11:03.000 073 33369.19 319.98 2342.64 36.28 2011-03-14 17:11:04.000 073 33369.17 320.04 2342.73 36.28 2011-03-14 17:11:05.000 073 33369.18 319.98 2342.68 36.28 2011-03-14 17:11:06.000 073 33369.21 320.02 2342.66 36.28 2011-03-14 17:11:07.000 073 33369.24 320.00 2342.63 36.28 2011-03-14 17:11:08.000 073 33369.19 319.96 2342.61 36.28 2011-03-14 17:11:09.000 073 33369.12 319.97 2342.63 36.28 2011-03-14 17:11:10.000 073 33369.15 319.98 2342.70 36.28 2011-03-14 17:11:11.000 073 33369.14 319.96 2342.67 36.28 2011-03-14 17:11:12.000 073 33369.16 319.92 2342.60 36.28 2011-03-14 17:11:13.000 073 33369.03 320.00 2342.75 36.28 2011-03-14 17:11:14.000 073 33369.19 319.98 2342.75 36.28 2011-03-14 17:11:15.000 073 33369.16 319.94 2342.63 36.28 2011-03-14 17:11:16.000 073 33369.16 319.98 2342.68 36.28 2011-03-14 17:11:17.000 073 33369.10 319.94 2342.61 36.28 2011-03-14 17:11:18.000 073 33369.04 319.94 2342.73 36.28 2011-03-14 17:11:19.000 073 33369.12 319.93 2342.64 36.28 2011-03-14 17:11:20.000 073 33369.13 319.91 2342.70 36.28 2011-03-14 17:11:21.000 073 33369.06 319.95 2342.73 36.28 2011-03-14 17:11:22.000 073 33369.06 319.91 2342.70 36.28 2011-03-14 17:11:23.000 073 33369.06 319.91 2342.66 36.28 2011-03-14 17:11:24.000 073 33369.05 319.91 2342.63 36.28 2011-03-14 17:11:25.000 073 33369.14 319.94 2342.66 36.28 2011-03-14 17:11:26.000 073 33369.04 319.91 2342.61 36.28 2011-03-14 17:11:27.000 073 33369.04 319.91 2342.73 36.28 2011-03-14 17:11:28.000 073 33369.02 319.91 2342.70 36.28 2011-03-14 17:11:29.000 073 33368.99 319.94 2342.77 36.28 2011-03-14 17:11:30.000 073 33368.97 319.87 2342.71 36.28 2011-03-14 17:11:31.000 073 33369.00 319.90 2342.68 36.28 2011-03-14 17:11:32.000 073 33369.02 319.88 2342.72 36.28 2011-03-14 17:11:33.000 073 33369.03 319.89 2342.71 36.28 2011-03-14 17:11:34.000 073 33369.07 319.90 2342.76 36.28 2011-03-14 17:11:35.000 073 33369.00 319.88 2342.70 36.28 2011-03-14 17:11:36.000 073 33369.09 319.88 2342.66 36.28 2011-03-14 17:11:37.000 073 33369.09 319.88 2342.72 36.28 2011-03-14 17:11:38.000 073 33369.06 319.88 2342.73 36.28 2011-03-14 17:11:39.000 073 33369.03 319.93 2342.67 36.28 2011-03-14 17:11:40.000 073 33369.02 319.85 2342.64 36.28 2011-03-14 17:11:41.000 073 33369.04 319.86 2342.66 36.28 2011-03-14 17:11:42.000 073 33369.01 319.94 2342.61 36.28 2011-03-14 17:11:43.000 073 33369.12 319.91 2342.79 36.28 2011-03-14 17:11:44.000 073 33369.06 319.90 2342.69 36.28 2011-03-14 17:11:45.000 073 33369.01 319.88 2342.67 36.28 2011-03-14 17:11:46.000 073 33368.99 319.87 2342.66 36.28 2011-03-14 17:11:47.000 073 33369.10 319.96 2342.70 36.28 2011-03-14 17:11:48.000 073 33368.89 319.88 2342.75 36.28 2011-03-14 17:11:49.000 073 33369.00 319.91 2342.67 36.28 2011-03-14 17:11:50.000 073 33369.00 319.89 2342.70 36.28 2011-03-14 17:11:51.000 073 33368.95 319.90 2342.74 36.28 2011-03-14 17:11:52.000 073 33368.96 319.92 2342.76 36.28 2011-03-14 17:11:53.000 073 33368.90 319.88 2342.78 36.28 2011-03-14 17:11:54.000 073 33368.93 319.92 2342.77 36.28 2011-03-14 17:11:55.000 073 33368.90 319.93 2342.65 36.28 2011-03-14 17:11:56.000 073 33368.97 319.94 2342.66 36.28 2011-03-14 17:11:57.000 073 33368.95 319.93 2342.66 36.28 2011-03-14 17:11:58.000 073 33368.91 319.88 2342.71 36.28 2011-03-14 17:11:59.000 073 33368.87 319.91 2342.69 36.28 2011-03-14 17:12:00.000 073 33369.03 319.91 2342.72 36.28 2011-03-14 17:12:01.000 073 33368.98 319.87 2342.78 36.28 2011-03-14 17:12:02.000 073 33369.00 319.84 2342.78 36.28 2011-03-14 17:12:03.000 073 33369.01 319.89 2342.78 36.28 2011-03-14 17:12:04.000 073 33368.91 319.88 2342.67 36.28 2011-03-14 17:12:05.000 073 33368.89 319.89 2342.63 36.28 2011-03-14 17:12:06.000 073 33368.93 319.85 2342.74 36.28 2011-03-14 17:12:07.000 073 33368.95 319.86 2342.69 36.28 2011-03-14 17:12:08.000 073 33368.91 319.89 2342.76 36.28 2011-03-14 17:12:09.000 073 33368.98 319.83 2342.75 36.28 2011-03-14 17:12:10.000 073 33368.94 319.82 2342.80 36.28 2011-03-14 17:12:11.000 073 33369.03 319.84 2342.72 36.28 2011-03-14 17:12:12.000 073 33368.96 319.82 2342.70 36.28 2011-03-14 17:12:13.000 073 33368.97 319.85 2342.76 36.28 2011-03-14 17:12:14.000 073 33368.95 319.81 2342.73 36.28 2011-03-14 17:12:15.000 073 33368.93 319.81 2342.66 36.28 2011-03-14 17:12:16.000 073 33368.91 319.79 2342.67 36.28 2011-03-14 17:12:17.000 073 33368.88 319.81 2342.69 36.28 2011-03-14 17:12:18.000 073 33368.87 319.83 2342.77 36.28 2011-03-14 17:12:19.000 073 33368.90 319.79 2342.73 36.28 2011-03-14 17:12:20.000 073 33368.90 319.78 2342.76 36.28 2011-03-14 17:12:21.000 073 33368.90 319.79 2342.70 36.28 2011-03-14 17:12:22.000 073 33368.86 319.77 2342.77 36.28 2011-03-14 17:12:23.000 073 33368.88 319.77 2342.78 36.28 2011-03-14 17:12:24.000 073 33368.91 319.81 2342.77 36.28 2011-03-14 17:12:25.000 073 33368.91 319.77 2342.84 36.28 2011-03-14 17:12:26.000 073 33368.84 319.77 2342.84 36.28 2011-03-14 17:12:27.000 073 33368.79 319.76 2342.73 36.28 2011-03-14 17:12:28.000 073 33368.93 319.79 2342.73 36.29 2011-03-14 17:12:29.000 073 33368.83 319.83 2342.77 36.28 2011-03-14 17:12:30.000 073 33368.84 319.76 2342.70 36.29 2011-03-14 17:12:31.000 073 33368.81 319.75 2342.79 36.29 2011-03-14 17:12:32.000 073 33368.81 319.72 2342.73 36.29 2011-03-14 17:12:33.000 073 33368.74 319.80 2342.74 36.29 2011-03-14 17:12:34.000 073 33368.75 319.77 2342.73 36.29 2011-03-14 17:12:35.000 073 33368.87 319.79 2342.74 36.28 2011-03-14 17:12:36.000 073 33368.72 319.72 2342.78 36.28 2011-03-14 17:12:37.000 073 33368.81 319.78 2342.77 36.29 2011-03-14 17:12:38.000 073 33368.72 319.78 2342.71 36.28 2011-03-14 17:12:39.000 073 33368.82 319.75 2342.76 36.28 2011-03-14 17:12:40.000 073 33368.78 319.74 2342.67 36.28 2011-03-14 17:12:41.000 073 33368.78 319.76 2342.78 36.28 2011-03-14 17:12:42.000 073 33368.61 319.76 2342.74 36.28 2011-03-14 17:12:43.000 073 33368.75 319.75 2342.79 36.28 2011-03-14 17:12:44.000 073 33368.66 319.76 2342.73 36.28 2011-03-14 17:12:45.000 073 33368.69 319.77 2342.80 36.29 2011-03-14 17:12:46.000 073 33368.69 319.79 2342.79 36.29 2011-03-14 17:12:47.000 073 33368.66 319.77 2342.85 36.29 2011-03-14 17:12:48.000 073 33368.66 319.72 2342.79 36.28 2011-03-14 17:12:49.000 073 33368.68 319.81 2342.75 36.29 2011-03-14 17:12:50.000 073 33368.63 319.78 2342.78 36.29 2011-03-14 17:12:51.000 073 33368.65 319.76 2342.68 36.29 2011-03-14 17:12:52.000 073 33368.61 319.76 2342.80 36.29 2011-03-14 17:12:53.000 073 33368.64 319.79 2342.83 36.29 2011-03-14 17:12:54.000 073 33368.45 319.75 2342.79 36.29 2011-03-14 17:12:55.000 073 33368.58 319.74 2342.83 36.28 2011-03-14 17:12:56.000 073 33368.47 319.74 2342.83 36.28 2011-03-14 17:12:57.000 073 33368.55 319.77 2342.79 36.29 2011-03-14 17:12:58.000 073 33368.66 319.77 2342.76 36.29 2011-03-14 17:12:59.000 073 33368.50 319.75 2342.80 36.28 2011-03-14 17:13:00.000 073 33368.54 319.77 2342.86 36.29 2011-03-14 17:13:01.000 073 33368.60 319.80 2342.77 36.29 2011-03-14 17:13:02.000 073 33368.57 319.78 2342.77 36.29 2011-03-14 17:13:03.000 073 33368.50 319.77 2342.87 36.29 2011-03-14 17:13:04.000 073 33368.46 319.75 2342.82 36.28 2011-03-14 17:13:05.000 073 33368.47 319.73 2342.86 36.28 2011-03-14 17:13:06.000 073 33368.38 319.82 2342.83 36.28 2011-03-14 17:13:07.000 073 33368.52 319.78 2342.91 36.29 2011-03-14 17:13:08.000 073 33368.47 319.75 2342.81 36.29 2011-03-14 17:13:09.000 073 33368.41 319.76 2342.83 36.28 2011-03-14 17:13:10.000 073 33368.51 319.75 2342.89 36.28 2011-03-14 17:13:11.000 073 33368.43 319.73 2342.86 36.28 2011-03-14 17:13:12.000 073 33368.41 319.78 2342.82 36.29 2011-03-14 17:13:13.000 073 33368.44 319.79 2342.94 36.29 2011-03-14 17:13:14.000 073 33368.53 319.74 2342.74 36.28 2011-03-14 17:13:15.000 073 33368.51 319.73 2342.80 36.29 2011-03-14 17:13:16.000 073 33368.52 319.75 2342.82 36.29 2011-03-14 17:13:17.000 073 33368.46 319.74 2342.83 36.29 2011-03-14 17:13:18.000 073 33368.42 319.77 2342.88 36.29 2011-03-14 17:13:19.000 073 33368.35 319.74 2342.94 36.29 2011-03-14 17:13:20.000 073 33368.44 319.71 2342.90 36.29 2011-03-14 17:13:21.000 073 33368.44 319.71 2342.94 36.29 2011-03-14 17:13:22.000 073 33368.43 319.74 2342.86 36.29 2011-03-14 17:13:23.000 073 33368.38 319.69 2342.84 36.29 2011-03-14 17:13:24.000 073 33368.45 319.71 2342.91 36.29 2011-03-14 17:13:25.000 073 33368.30 319.72 2342.86 36.29 2011-03-14 17:13:26.000 073 33368.36 319.72 2342.87 36.29 2011-03-14 17:13:27.000 073 33368.36 319.70 2342.83 36.28 2011-03-14 17:13:28.000 073 33368.48 319.70 2342.88 36.28 2011-03-14 17:13:29.000 073 33368.33 319.75 2342.92 36.29 2011-03-14 17:13:30.000 073 33368.36 319.68 2342.86 36.29 2011-03-14 17:13:31.000 073 33368.31 319.73 2342.85 36.29 2011-03-14 17:13:32.000 073 33368.38 319.71 2342.83 36.29 2011-03-14 17:13:33.000 073 33368.42 319.73 2342.85 36.29 2011-03-14 17:13:34.000 073 33368.40 319.73 2342.78 36.29 2011-03-14 17:13:35.000 073 33368.32 319.75 2342.85 36.29 2011-03-14 17:13:36.000 073 33368.32 319.74 2342.84 36.29 2011-03-14 17:13:37.000 073 33368.41 319.71 2342.90 36.29 2011-03-14 17:13:38.000 073 33368.38 319.70 2342.88 36.29 2011-03-14 17:13:39.000 073 33368.35 319.67 2342.84 36.29 2011-03-14 17:13:40.000 073 33368.33 319.70 2342.92 36.29 2011-03-14 17:13:41.000 073 33368.33 319.68 2342.90 36.29 2011-03-14 17:13:42.000 073 33368.26 319.65 2342.88 36.29 2011-03-14 17:13:43.000 073 33368.38 319.67 2342.77 36.29 2011-03-14 17:13:44.000 073 33368.35 319.70 2342.74 36.29 2011-03-14 17:13:45.000 073 33368.33 319.71 2342.79 36.29 2011-03-14 17:13:46.000 073 33368.32 319.67 2342.84 36.29 2011-03-14 17:13:47.000 073 33368.36 319.70 2342.93 36.28 2011-03-14 17:13:48.000 073 33368.29 319.64 2342.91 36.28 2011-03-14 17:13:49.000 073 33368.33 319.75 2342.89 36.28 2011-03-14 17:13:50.000 073 33368.33 319.71 2342.94 36.28 2011-03-14 17:13:51.000 073 33368.26 319.69 2342.88 36.29 2011-03-14 17:13:52.000 073 33368.22 319.71 2342.89 36.29 2011-03-14 17:13:53.000 073 33368.26 319.70 2342.83 36.29 2011-03-14 17:13:54.000 073 33368.22 319.72 2342.94 36.29 2011-03-14 17:13:55.000 073 33368.22 319.69 2342.92 36.29 2011-03-14 17:13:56.000 073 33368.17 319.69 2342.93 36.29 2011-03-14 17:13:57.000 073 33368.24 319.71 2342.95 36.29 2011-03-14 17:13:58.000 073 33368.22 319.74 2342.88 36.29 2011-03-14 17:13:59.000 073 33368.25 319.69 2342.97 36.29 2011-03-14 17:14:00.000 073 33368.10 319.73 2342.90 36.29 2011-03-14 17:14:01.000 073 33368.20 319.70 2342.86 36.29 2011-03-14 17:14:02.000 073 33368.19 319.67 2342.89 36.29 2011-03-14 17:14:03.000 073 33368.22 319.72 2342.89 36.29 2011-03-14 17:14:04.000 073 33368.19 319.70 2342.95 36.29 2011-03-14 17:14:05.000 073 33368.13 319.67 2342.90 36.29 2011-03-14 17:14:06.000 073 33368.16 319.69 2342.89 36.29 2011-03-14 17:14:07.000 073 33368.08 319.68 2342.97 36.29 2011-03-14 17:14:08.000 073 33368.15 319.67 2342.98 36.29 2011-03-14 17:14:09.000 073 33368.21 319.69 2342.95 36.29 2011-03-14 17:14:10.000 073 33368.18 319.72 2342.91 36.29 2011-03-14 17:14:11.000 073 33368.07 319.70 2342.91 36.29 2011-03-14 17:14:12.000 073 33368.17 319.69 2342.94 36.29 2011-03-14 17:14:13.000 073 33368.18 319.69 2342.85 36.29 2011-03-14 17:14:14.000 073 33368.18 319.70 2342.94 36.29 2011-03-14 17:14:15.000 073 33368.17 319.64 2342.98 36.29 2011-03-14 17:14:16.000 073 33368.11 319.65 2342.98 36.29 2011-03-14 17:14:17.000 073 33368.17 319.70 2342.97 36.29 2011-03-14 17:14:18.000 073 33368.11 319.67 2343.03 36.29 2011-03-14 17:14:19.000 073 33368.08 319.67 2342.93 36.29 2011-03-14 17:14:20.000 073 33368.09 319.60 2342.95 36.29 2011-03-14 17:14:21.000 073 33368.17 319.65 2343.01 36.29 2011-03-14 17:14:22.000 073 33368.04 319.67 2342.98 36.29 2011-03-14 17:14:23.000 073 33368.05 319.67 2342.98 36.29 2011-03-14 17:14:24.000 073 33368.12 319.71 2342.90 36.29 2011-03-14 17:14:25.000 073 33368.17 319.70 2342.87 36.29 2011-03-14 17:14:26.000 073 33368.08 319.65 2342.97 36.29 2011-03-14 17:14:27.000 073 33368.01 319.66 2343.03 36.29 2011-03-14 17:14:28.000 073 33368.14 319.69 2342.97 36.29 2011-03-14 17:14:29.000 073 33368.08 319.67 2342.98 36.29 2011-03-14 17:14:30.000 073 33368.10 319.67 2342.89 36.29 2011-03-14 17:14:31.000 073 33368.01 319.64 2342.98 36.29 2011-03-14 17:14:32.000 073 33368.03 319.64 2343.03 36.29 2011-03-14 17:14:33.000 073 33368.03 319.66 2342.97 36.29 2011-03-14 17:14:34.000 073 33368.10 319.62 2343.00 36.29 2011-03-14 17:14:35.000 073 33368.17 319.71 2343.01 36.29 2011-03-14 17:14:36.000 073 33368.01 319.66 2342.92 36.29 2011-03-14 17:14:37.000 073 33367.96 319.64 2342.97 36.29 2011-03-14 17:14:38.000 073 33368.01 319.60 2342.92 36.29 2011-03-14 17:14:39.000 073 33368.03 319.64 2342.98 36.29 2011-03-14 17:14:40.000 073 33368.00 319.65 2342.97 36.29 2011-03-14 17:14:41.000 073 33368.07 319.67 2342.98 36.29 2011-03-14 17:14:42.000 073 33367.94 319.65 2343.03 36.29 2011-03-14 17:14:43.000 073 33368.01 319.66 2343.00 36.29 2011-03-14 17:14:44.000 073 33367.99 319.61 2343.02 36.29 2011-03-14 17:14:45.000 073 33368.02 319.67 2343.06 36.29 2011-03-14 17:14:46.000 073 33367.98 319.66 2342.99 36.29 2011-03-14 17:14:47.000 073 33367.94 319.69 2342.98 36.29 2011-03-14 17:14:48.000 073 33368.03 319.65 2343.01 36.29 2011-03-14 17:14:49.000 073 33368.01 319.65 2343.00 36.29 2011-03-14 17:14:50.000 073 33368.01 319.65 2343.02 36.29 2011-03-14 17:14:51.000 073 33367.94 319.62 2343.01 36.29 2011-03-14 17:14:52.000 073 33367.85 319.68 2343.00 36.29 2011-03-14 17:14:53.000 073 33367.93 319.65 2343.03 36.29 2011-03-14 17:14:54.000 073 33367.96 319.62 2343.03 36.29 2011-03-14 17:14:55.000 073 33367.98 319.61 2342.99 36.29 2011-03-14 17:14:56.000 073 33367.95 319.63 2343.01 36.29 2011-03-14 17:14:57.000 073 33367.94 319.61 2342.99 36.29 2011-03-14 17:14:58.000 073 33367.89 319.61 2343.00 36.29 2011-03-14 17:14:59.000 073 33367.84 319.65 2343.04 36.29 2011-03-14 17:15:00.000 073 33367.86 319.63 2342.98 36.29 2011-03-14 17:15:01.000 073 33368.00 319.65 2342.97 36.29 2011-03-14 17:15:02.000 073 33367.86 319.61 2342.98 36.29 2011-03-14 17:15:03.000 073 33367.90 319.57 2342.98 36.29 2011-03-14 17:15:04.000 073 33367.92 319.58 2343.01 36.29 2011-03-14 17:15:05.000 073 33367.84 319.62 2342.95 36.29 2011-03-14 17:15:06.000 073 33367.88 319.61 2343.01 36.29 2011-03-14 17:15:07.000 073 33367.81 319.58 2343.06 36.29 2011-03-14 17:15:08.000 073 33367.81 319.54 2343.05 36.29 2011-03-14 17:15:09.000 073 33367.77 319.61 2343.04 36.29 2011-03-14 17:15:10.000 073 33367.84 319.54 2343.09 36.29 2011-03-14 17:15:11.000 073 33367.88 319.57 2343.05 36.29 2011-03-14 17:15:12.000 073 33367.86 319.54 2343.06 36.29 2011-03-14 17:15:13.000 073 33367.87 319.59 2343.02 36.29 2011-03-14 17:15:14.000 073 33367.88 319.57 2343.09 36.29 2011-03-14 17:15:15.000 073 33367.83 319.65 2343.09 36.29 2011-03-14 17:15:16.000 073 33367.78 319.58 2343.11 36.29 2011-03-14 17:15:17.000 073 33367.85 319.61 2343.08 36.29 2011-03-14 17:15:18.000 073 33367.81 319.59 2343.04 36.29 2011-03-14 17:15:19.000 073 33367.77 319.57 2343.05 36.29 2011-03-14 17:15:20.000 073 33367.79 319.59 2343.04 36.29 2011-03-14 17:15:21.000 073 33367.77 319.58 2343.04 36.29 2011-03-14 17:15:22.000 073 33367.83 319.59 2343.10 36.29 2011-03-14 17:15:23.000 073 33367.82 319.60 2343.06 36.29 2011-03-14 17:15:24.000 073 33367.84 319.56 2343.02 36.29 2011-03-14 17:15:25.000 073 33367.76 319.60 2343.05 36.29 2011-03-14 17:15:26.000 073 33367.82 319.59 2343.07 36.29 2011-03-14 17:15:27.000 073 33367.82 319.60 2343.06 36.29 2011-03-14 17:15:28.000 073 33367.78 319.57 2343.07 36.29 2011-03-14 17:15:29.000 073 33367.73 319.55 2343.12 36.29 2011-03-14 17:15:30.000 073 33367.91 319.50 2343.04 36.29 2011-03-14 17:15:31.000 073 33367.81 319.58 2343.16 36.29 2011-03-14 17:15:32.000 073 33367.81 319.62 2343.15 36.29 2011-03-14 17:15:33.000 073 33367.78 319.55 2343.11 36.29 2011-03-14 17:15:34.000 073 33367.86 319.57 2343.11 36.29 2011-03-14 17:15:35.000 073 33367.75 319.61 2343.16 36.29 2011-03-14 17:15:36.000 073 33367.76 319.53 2343.12 36.29 2011-03-14 17:15:37.000 073 33367.84 319.53 2343.17 36.29 2011-03-14 17:15:38.000 073 33367.78 319.52 2343.13 36.29 2011-03-14 17:15:39.000 073 33367.81 319.54 2343.06 36.29 2011-03-14 17:15:40.000 073 33367.80 319.58 2343.05 36.29 2011-03-14 17:15:41.000 073 33367.74 319.53 2343.10 36.29 2011-03-14 17:15:42.000 073 33367.79 319.52 2343.17 36.29 2011-03-14 17:15:43.000 073 33367.76 319.52 2343.10 36.29 2011-03-14 17:15:44.000 073 33367.80 319.54 2343.07 36.29 2011-03-14 17:15:45.000 073 33367.81 319.53 2343.08 36.29 2011-03-14 17:15:46.000 073 33367.84 319.51 2343.10 36.29 2011-03-14 17:15:47.000 073 33367.78 319.57 2343.06 36.29 2011-03-14 17:15:48.000 073 33367.78 319.54 2343.12 36.29 2011-03-14 17:15:49.000 073 33367.84 319.51 2343.11 36.29 2011-03-14 17:15:50.000 073 33367.77 319.50 2343.14 36.29 2011-03-14 17:15:51.000 073 33367.83 319.49 2343.10 36.29 2011-03-14 17:15:52.000 073 33367.86 319.46 2343.13 36.29 2011-03-14 17:15:53.000 073 33367.83 319.52 2343.06 36.29 2011-03-14 17:15:54.000 073 33367.81 319.50 2343.08 36.29 2011-03-14 17:15:55.000 073 33367.75 319.49 2343.13 36.29 2011-03-14 17:15:56.000 073 33367.74 319.47 2343.14 36.29 2011-03-14 17:15:57.000 073 33367.79 319.52 2343.08 36.29 2011-03-14 17:15:58.000 073 33367.74 319.46 2343.03 36.29 2011-03-14 17:15:59.000 073 33367.82 319.51 2343.13 36.29 2011-03-14 17:16:00.000 073 33367.79 319.52 2343.13 36.29 2011-03-14 17:16:01.000 073 33367.79 319.50 2343.07 36.29 2011-03-14 17:16:02.000 073 33367.72 319.48 2343.07 36.29 2011-03-14 17:16:03.000 073 33367.82 319.54 2343.10 36.29 2011-03-14 17:16:04.000 073 33367.80 319.53 2343.18 36.29 2011-03-14 17:16:05.000 073 33367.69 319.50 2343.11 36.29 2011-03-14 17:16:06.000 073 33367.74 319.51 2343.10 36.29 2011-03-14 17:16:07.000 073 33367.75 319.46 2343.16 36.29 2011-03-14 17:16:08.000 073 33367.69 319.50 2343.22 36.29 2011-03-14 17:16:09.000 073 33367.73 319.48 2343.06 36.29 2011-03-14 17:16:10.000 073 33367.70 319.49 2343.14 36.29 2011-03-14 17:16:11.000 073 33367.66 319.49 2343.16 36.29 2011-03-14 17:16:12.000 073 33367.75 319.49 2343.09 36.29 2011-03-14 17:16:13.000 073 33367.72 319.49 2343.11 36.29 2011-03-14 17:16:14.000 073 33367.74 319.52 2343.14 36.29 2011-03-14 17:16:15.000 073 33367.62 319.49 2343.07 36.29 2011-03-14 17:16:16.000 073 33367.71 319.52 2343.17 36.29 2011-03-14 17:16:17.000 073 33367.73 319.43 2343.09 36.29 2011-03-14 17:16:18.000 073 33367.54 319.50 2343.24 36.29 2011-03-14 17:16:19.000 073 33367.70 319.47 2343.15 36.29 2011-03-14 17:16:20.000 073 33367.64 319.47 2343.14 36.29 2011-03-14 17:16:21.000 073 33367.62 319.48 2343.19 36.29 2011-03-14 17:16:22.000 073 33367.67 319.48 2343.21 36.29 2011-03-14 17:16:23.000 073 33367.68 319.48 2343.17 36.29 2011-03-14 17:16:24.000 073 33367.57 319.47 2343.12 36.29 2011-03-14 17:16:25.000 073 33367.61 319.49 2343.22 36.29 2011-03-14 17:16:26.000 073 33367.61 319.46 2343.17 36.29 2011-03-14 17:16:27.000 073 33367.68 319.46 2343.18 36.29 2011-03-14 17:16:28.000 073 33367.62 319.47 2343.17 36.29 2011-03-14 17:16:29.000 073 33367.59 319.47 2343.13 36.29 2011-03-14 17:16:30.000 073 33367.64 319.40 2343.21 36.29 2011-03-14 17:16:31.000 073 33367.58 319.42 2343.21 36.29 2011-03-14 17:16:32.000 073 33367.58 319.45 2343.25 36.29 2011-03-14 17:16:33.000 073 33367.64 319.45 2343.25 36.29 2011-03-14 17:16:34.000 073 33367.54 319.47 2343.19 36.29 2011-03-14 17:16:35.000 073 33367.64 319.46 2343.16 36.29 2011-03-14 17:16:36.000 073 33367.51 319.47 2343.25 36.29 2011-03-14 17:16:37.000 073 33367.53 319.45 2343.22 36.29 2011-03-14 17:16:38.000 073 33367.54 319.44 2343.21 36.29 2011-03-14 17:16:39.000 073 33367.46 319.50 2343.28 36.29 2011-03-14 17:16:40.000 073 33367.57 319.43 2343.28 36.29 2011-03-14 17:16:41.000 073 33367.55 319.51 2343.22 36.29 2011-03-14 17:16:42.000 073 33367.57 319.46 2343.31 36.29 2011-03-14 17:16:43.000 073 33367.66 319.46 2343.24 36.29 2011-03-14 17:16:44.000 073 33367.55 319.45 2343.27 36.29 2011-03-14 17:16:45.000 073 33367.47 319.47 2343.23 36.29 2011-03-14 17:16:46.000 073 33367.49 319.47 2343.28 36.29 2011-03-14 17:16:47.000 073 33367.48 319.43 2343.26 36.29 2011-03-14 17:16:48.000 073 33367.46 319.43 2343.30 36.29 2011-03-14 17:16:49.000 073 33367.46 319.44 2343.25 36.29 2011-03-14 17:16:50.000 073 33367.42 319.42 2343.20 36.29 2011-03-14 17:16:51.000 073 33367.50 319.44 2343.29 36.29 2011-03-14 17:16:52.000 073 33367.45 319.44 2343.28 36.29 2011-03-14 17:16:53.000 073 33367.42 319.44 2343.22 36.29 2011-03-14 17:16:54.000 073 33367.47 319.50 2343.17 36.29 2011-03-14 17:16:55.000 073 33367.42 319.49 2343.21 36.29 2011-03-14 17:16:56.000 073 33367.42 319.47 2343.18 36.29 2011-03-14 17:16:57.000 073 33367.33 319.46 2343.21 36.29 2011-03-14 17:16:58.000 073 33367.38 319.49 2343.24 36.29 2011-03-14 17:16:59.000 073 33367.47 319.49 2343.24 36.29 2011-03-14 17:17:00.000 073 33367.33 319.45 2343.28 36.29 2011-03-14 17:17:01.000 073 33367.41 319.44 2343.30 36.29 2011-03-14 17:17:02.000 073 33367.36 319.44 2343.26 36.29 2011-03-14 17:17:03.000 073 33367.44 319.45 2343.34 36.29 2011-03-14 17:17:04.000 073 33367.35 319.43 2343.23 36.29 2011-03-14 17:17:05.000 073 33367.27 319.47 2343.26 36.29 2011-03-14 17:17:06.000 073 33367.37 319.45 2343.31 36.29 2011-03-14 17:17:07.000 073 33367.34 319.40 2343.21 36.29 2011-03-14 17:17:08.000 073 33367.31 319.39 2343.25 36.29 2011-03-14 17:17:09.000 073 33367.38 319.40 2343.30 36.29 2011-03-14 17:17:10.000 073 33367.32 319.40 2343.21 36.29 2011-03-14 17:17:11.000 073 33367.33 319.38 2343.27 36.29 2011-03-14 17:17:12.000 073 33367.28 319.44 2343.26 36.29 2011-03-14 17:17:13.000 073 33367.23 319.43 2343.19 36.29 2011-03-14 17:17:14.000 073 33367.30 319.41 2343.20 36.29 2011-03-14 17:17:15.000 073 33367.24 319.39 2343.30 36.29 2011-03-14 17:17:16.000 073 33367.31 319.40 2343.32 36.29 2011-03-14 17:17:17.000 073 33367.18 319.44 2343.28 36.29 2011-03-14 17:17:18.000 073 33367.29 319.38 2343.36 36.29 2011-03-14 17:17:19.000 073 33367.23 319.36 2343.38 36.29 2011-03-14 17:17:20.000 073 33367.16 319.37 2343.34 36.29 2011-03-14 17:17:21.000 073 33367.18 319.42 2343.27 36.29 2011-03-14 17:17:22.000 073 33367.17 319.39 2343.44 36.29 2011-03-14 17:17:23.000 073 33367.14 319.44 2343.28 36.29 2011-03-14 17:17:24.000 073 33367.14 319.40 2343.37 36.29 2011-03-14 17:17:25.000 073 33367.16 319.41 2343.36 36.29 2011-03-14 17:17:26.000 073 33367.12 319.40 2343.35 36.29 2011-03-14 17:17:27.000 073 33367.15 319.42 2343.25 36.29 2011-03-14 17:17:28.000 073 33367.13 319.38 2343.38 36.29 2011-03-14 17:17:29.000 073 33367.16 319.42 2343.33 36.29 2011-03-14 17:17:30.000 073 33367.15 319.38 2343.33 36.29 2011-03-14 17:17:31.000 073 33367.20 319.43 2343.39 36.29 2011-03-14 17:17:32.000 073 33367.13 319.42 2343.42 36.29 2011-03-14 17:17:33.000 073 33367.14 319.45 2343.38 36.29 2011-03-14 17:17:34.000 073 33367.13 319.40 2343.28 36.29 2011-03-14 17:17:35.000 073 33367.12 319.44 2343.30 36.29 2011-03-14 17:17:36.000 073 33367.20 319.38 2343.36 36.29 2011-03-14 17:17:37.000 073 33367.07 319.44 2343.44 36.29 2011-03-14 17:17:38.000 073 33367.10 319.43 2343.38 36.29 2011-03-14 17:17:39.000 073 33367.16 319.43 2343.39 36.29 2011-03-14 17:17:40.000 073 33367.11 319.44 2343.45 36.29 2011-03-14 17:17:41.000 073 33367.07 319.37 2343.35 36.29 2011-03-14 17:17:42.000 073 33367.16 319.40 2343.33 36.29 2011-03-14 17:17:43.000 073 33367.17 319.44 2343.37 36.29 2011-03-14 17:17:44.000 073 33367.14 319.41 2343.41 36.29 2011-03-14 17:17:45.000 073 33367.12 319.35 2343.40 36.29 2011-03-14 17:17:46.000 073 33367.15 319.42 2343.38 36.29 2011-03-14 17:17:47.000 073 33367.07 319.37 2343.41 36.29 2011-03-14 17:17:48.000 073 33367.13 319.40 2343.30 36.29 2011-03-14 17:17:49.000 073 33367.12 319.37 2343.36 36.29 2011-03-14 17:17:50.000 073 33367.05 319.36 2343.32 36.29 2011-03-14 17:17:51.000 073 33367.08 319.39 2343.29 36.29 2011-03-14 17:17:52.000 073 33367.10 319.41 2343.36 36.29 2011-03-14 17:17:53.000 073 33367.00 319.39 2343.32 36.29 2011-03-14 17:17:54.000 073 33367.10 319.40 2343.34 36.29 2011-03-14 17:17:55.000 073 33367.15 319.40 2343.34 36.29 2011-03-14 17:17:56.000 073 33367.07 319.40 2343.34 36.29 2011-03-14 17:17:57.000 073 33367.13 319.38 2343.35 36.29 2011-03-14 17:17:58.000 073 33367.04 319.40 2343.38 36.29 2011-03-14 17:17:59.000 073 33367.09 319.41 2343.37 36.29 2011-03-14 17:18:00.000 073 33367.12 319.33 2343.48 36.29 2011-03-14 17:18:01.000 073 33367.08 319.35 2343.40 36.29 2011-03-14 17:18:02.000 073 33367.04 319.32 2343.39 36.29 2011-03-14 17:18:03.000 073 33367.10 319.37 2343.43 36.29 2011-03-14 17:18:04.000 073 33367.06 319.33 2343.39 36.29 2011-03-14 17:18:05.000 073 33367.13 319.35 2343.40 36.29 2011-03-14 17:18:06.000 073 33366.99 319.36 2343.42 36.29 2011-03-14 17:18:07.000 073 33367.02 319.38 2343.48 36.29 2011-03-14 17:18:08.000 073 33366.98 319.38 2343.48 36.29 2011-03-14 17:18:09.000 073 33367.07 319.36 2343.45 36.29 2011-03-14 17:18:10.000 073 33367.05 319.36 2343.43 36.29 2011-03-14 17:18:11.000 073 33366.96 319.33 2343.39 36.29 2011-03-14 17:18:12.000 073 33366.96 319.34 2343.41 36.29 2011-03-14 17:18:13.000 073 33367.11 319.34 2343.41 36.29 2011-03-14 17:18:14.000 073 33366.98 319.31 2343.35 36.29 2011-03-14 17:18:15.000 073 33367.04 319.34 2343.49 36.29 2011-03-14 17:18:16.000 073 33366.98 319.34 2343.52 36.29 2011-03-14 17:18:17.000 073 33367.04 319.33 2343.40 36.29 2011-03-14 17:18:18.000 073 33366.97 319.31 2343.42 36.29 2011-03-14 17:18:19.000 073 33367.25 319.32 2343.48 36.29 2011-03-14 17:18:20.000 073 33366.99 319.33 2343.47 36.29 2011-03-14 17:18:21.000 073 33367.04 319.28 2343.42 36.29 2011-03-14 17:18:22.000 073 33367.02 319.32 2343.38 36.29 2011-03-14 17:18:23.000 073 33366.92 319.32 2343.44 36.29 2011-03-14 17:18:24.000 073 33367.07 319.32 2343.36 36.29 2011-03-14 17:18:25.000 073 33366.90 319.28 2343.47 36.29 2011-03-14 17:18:26.000 073 33366.95 319.28 2343.42 36.29 2011-03-14 17:18:27.000 073 33366.99 319.29 2343.43 36.29 2011-03-14 17:18:28.000 073 33367.01 319.29 2343.40 36.29 2011-03-14 17:18:29.000 073 33366.96 319.29 2343.32 36.29 2011-03-14 17:18:30.000 073 33366.97 319.30 2343.44 36.29 2011-03-14 17:18:31.000 073 33366.93 319.31 2343.47 36.29 2011-03-14 17:18:32.000 073 33366.82 319.28 2343.43 36.29 2011-03-14 17:18:33.000 073 33366.89 319.35 2343.50 36.29 2011-03-14 17:18:34.000 073 33366.90 319.33 2343.48 36.29 2011-03-14 17:18:35.000 073 33366.93 319.30 2343.41 36.29 2011-03-14 17:18:36.000 073 33366.83 319.31 2343.47 36.29 2011-03-14 17:18:37.000 073 33366.93 319.31 2343.40 36.29 2011-03-14 17:18:38.000 073 33366.88 319.29 2343.42 36.29 2011-03-14 17:18:39.000 073 33366.89 319.31 2343.41 36.29 2011-03-14 17:18:40.000 073 33366.90 319.30 2343.38 36.29 2011-03-14 17:18:41.000 073 33366.90 319.28 2343.41 36.29 2011-03-14 17:18:42.000 073 33366.86 319.31 2343.47 36.29 2011-03-14 17:18:43.000 073 33366.85 319.30 2343.48 36.29 2011-03-14 17:18:44.000 073 33366.80 319.29 2343.52 36.29 2011-03-14 17:18:45.000 073 33366.86 319.32 2343.45 36.29 2011-03-14 17:18:46.000 073 33366.89 319.28 2343.47 36.29 2011-03-14 17:18:47.000 073 33366.85 319.28 2343.48 36.29 2011-03-14 17:18:48.000 073 33366.76 319.31 2343.53 36.29 2011-03-14 17:18:49.000 073 33366.86 319.31 2343.51 36.29 2011-03-14 17:18:50.000 073 33366.82 319.25 2343.50 36.29 2011-03-14 17:18:51.000 073 33366.82 319.30 2343.49 36.29 2011-03-14 17:18:52.000 073 33366.77 319.33 2343.41 36.29 2011-03-14 17:18:53.000 073 33366.78 319.25 2343.40 36.29 2011-03-14 17:18:54.000 073 33366.72 319.29 2343.47 36.29 2011-03-14 17:18:55.000 073 33366.86 319.27 2343.48 36.29 2011-03-14 17:18:56.000 073 33366.78 319.27 2343.54 36.29 2011-03-14 17:18:57.000 073 33366.82 319.30 2343.54 36.29 2011-03-14 17:18:58.000 073 33366.82 319.27 2343.48 36.29 2011-03-14 17:18:59.000 073 33366.80 319.30 2343.55 36.29 2011-03-14 17:19:00.000 073 33366.70 319.28 2343.51 36.29 2011-03-14 17:19:01.000 073 33366.85 319.24 2343.50 36.29 2011-03-14 17:19:02.000 073 33366.76 319.24 2343.52 36.29 2011-03-14 17:19:03.000 073 33366.71 319.24 2343.60 36.29 2011-03-14 17:19:04.000 073 33366.73 319.26 2343.56 36.29 2011-03-14 17:19:05.000 073 33366.73 319.25 2343.53 36.29 2011-03-14 17:19:06.000 073 33366.67 319.25 2343.67 36.29 2011-03-14 17:19:07.000 073 33366.66 319.23 2343.50 36.29 2011-03-14 17:19:08.000 073 33366.68 319.24 2343.53 36.29 2011-03-14 17:19:09.000 073 33366.71 319.26 2343.55 36.29 2011-03-14 17:19:10.000 073 33366.69 319.25 2343.64 36.29 2011-03-14 17:19:11.000 073 33366.74 319.24 2343.56 36.29 2011-03-14 17:19:12.000 073 33366.71 319.23 2343.48 36.29 2011-03-14 17:19:13.000 073 33366.76 319.24 2343.63 36.29 2011-03-14 17:19:14.000 073 33366.74 319.20 2343.54 36.29 2011-03-14 17:19:15.000 073 33366.69 319.23 2343.61 36.29 2011-03-14 17:19:16.000 073 33366.62 319.24 2343.68 36.29 2011-03-14 17:19:17.000 073 33366.64 319.24 2343.61 36.29 2011-03-14 17:19:18.000 073 33366.70 319.26 2343.52 36.29 2011-03-14 17:19:19.000 073 33366.73 319.25 2343.56 36.29 2011-03-14 17:19:20.000 073 33366.64 319.25 2343.53 36.29 2011-03-14 17:19:21.000 073 33366.64 319.22 2343.61 36.29 2011-03-14 17:19:22.000 073 33366.60 319.27 2343.59 36.29 2011-03-14 17:19:23.000 073 33366.53 319.22 2343.45 36.29 2011-03-14 17:19:24.000 073 33366.73 319.28 2343.65 36.29 2011-03-14 17:19:25.000 073 33366.68 319.22 2343.59 36.29 2011-03-14 17:19:26.000 073 33366.60 319.21 2343.60 36.29 2011-03-14 17:19:27.000 073 33366.64 319.24 2343.57 36.29 2011-03-14 17:19:28.000 073 33366.56 319.26 2343.57 36.29 2011-03-14 17:19:29.000 073 33366.61 319.23 2343.56 36.29 2011-03-14 17:19:30.000 073 33366.58 319.21 2343.61 36.29 2011-03-14 17:19:31.000 073 33366.58 319.23 2343.63 36.29 2011-03-14 17:19:32.000 073 33366.57 319.25 2343.68 36.29 2011-03-14 17:19:33.000 073 33366.61 319.24 2343.54 36.29 2011-03-14 17:19:34.000 073 33366.54 319.21 2343.63 36.29 2011-03-14 17:19:35.000 073 33366.55 319.21 2343.54 36.29 2011-03-14 17:19:36.000 073 33366.58 319.21 2343.63 36.29 2011-03-14 17:19:37.000 073 33366.57 319.21 2343.63 36.29 2011-03-14 17:19:38.000 073 33366.60 319.22 2343.67 36.29 2011-03-14 17:19:39.000 073 33366.58 319.22 2343.64 36.29 2011-03-14 17:19:40.000 073 33366.60 319.24 2343.61 36.29 2011-03-14 17:19:41.000 073 33366.59 319.20 2343.51 36.29 2011-03-14 17:19:42.000 073 33366.51 319.20 2343.60 36.29 2011-03-14 17:19:43.000 073 33366.58 319.18 2343.69 36.29 2011-03-14 17:19:44.000 073 33366.46 319.20 2343.70 36.29 2011-03-14 17:19:45.000 073 33366.55 319.24 2343.57 36.29 2011-03-14 17:19:46.000 073 33366.48 319.21 2343.64 36.29 2011-03-14 17:19:47.000 073 33366.58 319.20 2343.65 36.29 2011-03-14 17:19:48.000 073 33366.41 319.20 2343.63 36.29 2011-03-14 17:19:49.000 073 33366.52 319.18 2343.59 36.29 2011-03-14 17:19:50.000 073 33366.43 319.16 2343.59 36.29 2011-03-14 17:19:51.000 073 33366.45 319.18 2343.64 36.29 2011-03-14 17:19:52.000 073 33366.58 319.15 2343.66 36.29 2011-03-14 17:19:53.000 073 33366.47 319.18 2343.59 36.29 2011-03-14 17:19:54.000 073 33366.54 319.19 2343.69 36.29 2011-03-14 17:19:55.000 073 33366.48 319.18 2343.63 36.29 2011-03-14 17:19:56.000 073 33366.45 319.17 2343.68 36.29 2011-03-14 17:19:57.000 073 33366.50 319.18 2343.68 36.29 2011-03-14 17:19:58.000 073 33366.58 319.18 2343.68 36.29 2011-03-14 17:19:59.000 073 33366.38 319.16 2343.74 36.29 2011-03-14 17:20:00.000 073 33366.52 319.18 2343.71 36.29 2011-03-14 17:20:01.000 073 33366.44 319.19 2343.71 36.29 2011-03-14 17:20:02.000 073 33366.43 319.20 2343.65 36.29 2011-03-14 17:20:03.000 073 33366.49 319.18 2343.70 36.29 2011-03-14 17:20:04.000 073 33366.39 319.15 2343.70 36.29 2011-03-14 17:20:05.000 073 33366.33 319.12 2343.73 36.29 2011-03-14 17:20:06.000 073 33366.47 319.14 2343.63 36.29 2011-03-14 17:20:07.000 073 33366.42 319.16 2343.66 36.29 2011-03-14 17:20:08.000 073 33366.33 319.16 2343.68 36.29 2011-03-14 17:20:09.000 073 33366.45 319.18 2343.69 36.29 2011-03-14 17:20:10.000 073 33366.37 319.10 2343.73 36.29 2011-03-14 17:20:11.000 073 33366.32 319.17 2343.76 36.29 2011-03-14 17:20:12.000 073 33366.47 319.15 2343.68 36.29 2011-03-14 17:20:13.000 073 33366.36 319.14 2343.70 36.29 2011-03-14 17:20:14.000 073 33366.31 319.16 2343.60 36.29 2011-03-14 17:20:15.000 073 33366.41 319.15 2343.75 36.29 2011-03-14 17:20:16.000 073 33366.42 319.17 2343.70 36.29 2011-03-14 17:20:17.000 073 33366.21 319.16 2343.75 36.29 2011-03-14 17:20:18.000 073 33366.40 319.17 2343.69 36.29 2011-03-14 17:20:19.000 073 33366.24 319.16 2343.70 36.29 2011-03-14 17:20:20.000 073 33366.22 319.16 2343.76 36.29 2011-03-14 17:20:21.000 073 33366.36 319.12 2343.71 36.29 2011-03-14 17:20:22.000 073 33366.28 319.14 2343.76 36.29 2011-03-14 17:20:23.000 073 33366.16 319.15 2343.85 36.29 2011-03-14 17:20:24.000 073 33366.30 319.13 2343.75 36.29 2011-03-14 17:20:25.000 073 33366.24 319.15 2343.75 36.29 2011-03-14 17:20:26.000 073 33366.27 319.15 2343.77 36.29 2011-03-14 17:20:27.000 073 33366.29 319.09 2343.77 36.29 2011-03-14 17:20:28.000 073 33366.35 319.13 2343.66 36.29 2011-03-14 17:20:29.000 073 33366.24 319.12 2343.72 36.29 2011-03-14 17:20:30.000 073 33366.23 319.14 2343.78 36.29 2011-03-14 17:20:31.000 073 33366.27 319.12 2343.76 36.29 2011-03-14 17:20:32.000 073 33366.20 319.09 2343.81 36.29 2011-03-14 17:20:33.000 073 33366.27 319.10 2343.75 36.29 2011-03-14 17:20:34.000 073 33366.29 319.12 2343.85 36.29 2011-03-14 17:20:35.000 073 33366.21 319.12 2343.75 36.29 2011-03-14 17:20:36.000 073 33366.21 319.07 2343.73 36.29 2011-03-14 17:20:37.000 073 33366.22 319.07 2343.76 36.29 2011-03-14 17:20:38.000 073 33366.12 319.07 2343.70 36.29 2011-03-14 17:20:39.000 073 33366.18 319.11 2343.74 36.29 2011-03-14 17:20:40.000 073 33366.14 319.10 2343.69 36.29 2011-03-14 17:20:41.000 073 33366.17 319.09 2343.70 36.29 2011-03-14 17:20:42.000 073 33366.15 319.07 2343.78 36.29 2011-03-14 17:20:43.000 073 33366.12 319.05 2343.82 36.29 2011-03-14 17:20:44.000 073 33366.15 319.05 2343.82 36.29 2011-03-14 17:20:45.000 073 33366.05 319.08 2343.71 36.29 2011-03-14 17:20:46.000 073 33366.20 319.08 2343.70 36.29 2011-03-14 17:20:47.000 073 33366.12 319.07 2343.78 36.29 2011-03-14 17:20:48.000 073 33366.20 319.06 2343.88 36.29 2011-03-14 17:20:49.000 073 33366.18 319.07 2343.76 36.29 2011-03-14 17:20:50.000 073 33366.05 319.07 2343.77 36.29 2011-03-14 17:20:51.000 073 33366.08 319.05 2343.73 36.29 2011-03-14 17:20:52.000 073 33366.17 319.09 2343.73 36.29 2011-03-14 17:20:53.000 073 33366.12 319.10 2343.79 36.29 2011-03-14 17:20:54.000 073 33366.18 319.04 2343.85 36.29 2011-03-14 17:20:55.000 073 33366.15 319.01 2343.79 36.29 2011-03-14 17:20:56.000 073 33366.08 319.05 2343.81 36.29 2011-03-14 17:20:57.000 073 33366.11 319.03 2343.76 36.29 2011-03-14 17:20:58.000 073 33366.14 319.10 2343.89 36.29 2011-03-14 17:20:59.000 073 33366.09 319.06 2343.73 36.29 2011-03-14 17:21:00.000 073 33366.07 319.06 2343.77 36.29 2011-03-14 17:21:01.000 073 33366.04 319.05 2343.78 36.29 2011-03-14 17:21:02.000 073 33366.01 319.01 2343.75 36.29 2011-03-14 17:21:03.000 073 33365.99 319.05 2343.75 36.29 2011-03-14 17:21:04.000 073 33366.05 318.98 2343.85 36.29 2011-03-14 17:21:05.000 073 33366.03 319.04 2343.83 36.29 2011-03-14 17:21:06.000 073 33366.09 319.05 2343.79 36.29 2011-03-14 17:21:07.000 073 33365.92 319.05 2343.85 36.29 2011-03-14 17:21:08.000 073 33366.07 319.05 2343.78 36.29 2011-03-14 17:21:09.000 073 33366.00 319.06 2343.78 36.29 2011-03-14 17:21:10.000 073 33366.06 319.04 2343.73 36.29 2011-03-14 17:21:11.000 073 33365.97 319.05 2343.84 36.29 2011-03-14 17:21:12.000 073 33366.00 319.08 2343.88 36.29 2011-03-14 17:21:13.000 073 33366.01 319.06 2343.91 36.29 2011-03-14 17:21:14.000 073 33365.89 319.04 2343.84 36.29 2011-03-14 17:21:15.000 073 33365.93 319.00 2343.79 36.29 2011-03-14 17:21:16.000 073 33366.02 319.05 2343.85 36.29 2011-03-14 17:21:17.000 073 33366.02 319.01 2343.81 36.29 2011-03-14 17:21:18.000 073 33365.99 319.05 2343.88 36.29 2011-03-14 17:21:19.000 073 33365.93 319.01 2343.92 36.29 2011-03-14 17:21:20.000 073 33365.95 319.07 2343.80 36.29 2011-03-14 17:21:21.000 073 33366.01 319.05 2343.88 36.29 2011-03-14 17:21:22.000 073 33365.95 319.03 2343.85 36.29 2011-03-14 17:21:23.000 073 33365.99 319.05 2343.85 36.29 2011-03-14 17:21:24.000 073 33366.00 318.95 2343.83 36.29 2011-03-14 17:21:25.000 073 33365.89 319.00 2343.79 36.29 2011-03-14 17:21:26.000 073 33366.02 319.02 2343.85 36.29 2011-03-14 17:21:27.000 073 33365.99 318.99 2343.81 36.29 2011-03-14 17:21:28.000 073 33365.97 319.01 2343.93 36.29 2011-03-14 17:21:29.000 073 33365.91 319.01 2343.91 36.29 2011-03-14 17:21:30.000 073 33365.98 318.99 2343.86 36.29 2011-03-14 17:21:31.000 073 33365.88 318.97 2343.78 36.29 2011-03-14 17:21:32.000 073 33365.93 318.98 2343.84 36.29 2011-03-14 17:21:33.000 073 33365.94 318.95 2343.84 36.29 2011-03-14 17:21:34.000 073 33365.93 318.99 2343.83 36.29 2011-03-14 17:21:35.000 073 33366.02 319.01 2343.89 36.29 2011-03-14 17:21:36.000 073 33365.91 318.97 2343.89 36.29 2011-03-14 17:21:37.000 073 33365.89 318.96 2343.95 36.29 2011-03-14 17:21:38.000 073 33365.92 318.98 2343.81 36.29 2011-03-14 17:21:39.000 073 33365.91 318.94 2343.90 36.29 2011-03-14 17:21:40.000 073 33365.96 318.96 2343.85 36.29 2011-03-14 17:21:41.000 073 33365.92 318.98 2343.87 36.29 2011-03-14 17:21:42.000 073 33365.98 318.96 2343.83 36.29 2011-03-14 17:21:43.000 073 33365.90 319.00 2343.85 36.29 2011-03-14 17:21:44.000 073 33365.93 318.99 2343.95 36.29 2011-03-14 17:21:45.000 073 33365.84 318.99 2343.87 36.29 2011-03-14 17:21:46.000 073 33365.86 318.99 2343.84 36.29 2011-03-14 17:21:47.000 073 33365.83 318.96 2343.88 36.29 2011-03-14 17:21:48.000 073 33365.93 318.96 2343.88 36.29 2011-03-14 17:21:49.000 073 33365.88 318.98 2343.88 36.29 2011-03-14 17:21:50.000 073 33365.89 318.93 2343.93 36.29 2011-03-14 17:21:51.000 073 33365.86 318.93 2343.88 36.29 2011-03-14 17:21:52.000 073 33365.82 318.97 2343.85 36.29 2011-03-14 17:21:53.000 073 33365.84 318.96 2343.95 36.29 2011-03-14 17:21:54.000 073 33365.87 318.94 2343.83 36.29 2011-03-14 17:21:55.000 073 33365.84 318.96 2343.90 36.29 2011-03-14 17:21:56.000 073 33365.85 318.95 2343.90 36.29 2011-03-14 17:21:57.000 073 33365.83 318.93 2343.86 36.29 2011-03-14 17:21:58.000 073 33365.90 318.95 2343.91 36.29 2011-03-14 17:21:59.000 073 33365.84 318.93 2343.87 36.29 2011-03-14 17:22:00.000 073 33365.78 318.97 2343.81 36.29 2011-03-14 17:22:01.000 073 33365.84 318.90 2343.89 36.29 2011-03-14 17:22:02.000 073 33365.82 318.89 2343.94 36.29 2011-03-14 17:22:03.000 073 33365.81 318.93 2343.93 36.29 2011-03-14 17:22:04.000 073 33365.81 318.95 2343.90 36.29 2011-03-14 17:22:05.000 073 33365.83 318.93 2343.88 36.29 2011-03-14 17:22:06.000 073 33365.76 318.89 2343.85 36.29 2011-03-14 17:22:07.000 073 33365.91 318.95 2343.99 36.29 2011-03-14 17:22:08.000 073 33365.71 318.94 2343.92 36.29 2011-03-14 17:22:09.000 073 33365.75 318.94 2343.98 36.29 2011-03-14 17:22:10.000 073 33365.78 318.88 2343.89 36.29 2011-03-14 17:22:11.000 073 33365.75 318.96 2343.90 36.29 2011-03-14 17:22:12.000 073 33365.84 318.88 2343.95 36.29 2011-03-14 17:22:13.000 073 33365.83 318.90 2343.99 36.29 2011-03-14 17:22:14.000 073 33365.77 318.94 2343.92 36.29 2011-03-14 17:22:15.000 073 33365.78 318.91 2343.89 36.29 2011-03-14 17:22:16.000 073 33365.77 318.90 2343.90 36.29 2011-03-14 17:22:17.000 073 33365.74 318.88 2343.91 36.29 2011-03-14 17:22:18.000 073 33365.71 318.90 2343.95 36.29 2011-03-14 17:22:19.000 073 33365.70 318.91 2343.88 36.29 2011-03-14 17:22:20.000 073 33365.75 318.91 2343.85 36.29 2011-03-14 17:22:21.000 073 33365.69 318.90 2343.83 36.29 2011-03-14 17:22:22.000 073 33365.83 318.90 2343.94 36.29 2011-03-14 17:22:23.000 073 33365.71 318.90 2343.88 36.29 2011-03-14 17:22:24.000 073 33365.78 318.90 2343.89 36.29 2011-03-14 17:22:25.000 073 33365.73 318.89 2343.94 36.29 2011-03-14 17:22:26.000 073 33365.61 318.90 2343.91 36.29 2011-03-14 17:22:27.000 073 33365.61 318.89 2343.93 36.29 2011-03-14 17:22:28.000 073 33365.71 318.89 2344.06 36.29 2011-03-14 17:22:29.000 073 33365.66 318.87 2344.04 36.29 2011-03-14 17:22:30.000 073 33365.69 318.87 2343.97 36.29 2011-03-14 17:22:31.000 073 33365.59 318.90 2343.96 36.29 2011-03-14 17:22:32.000 073 33365.72 318.90 2344.02 36.29 2011-03-14 17:22:33.000 073 33365.66 318.88 2344.00 36.29 2011-03-14 17:22:34.000 073 33365.56 318.89 2343.99 36.29 2011-03-14 17:22:35.000 073 33365.69 318.91 2343.96 36.29 2011-03-14 17:22:36.000 073 33365.67 318.85 2343.99 36.30 2011-03-14 17:22:37.000 073 33365.55 318.92 2344.02 36.29 2011-03-14 17:22:38.000 073 33365.61 318.85 2343.91 36.29 2011-03-14 17:22:39.000 073 33365.61 318.85 2343.93 36.29 2011-03-14 17:22:40.000 073 33365.59 318.84 2343.99 36.29 2011-03-14 17:22:41.000 073 33365.56 318.91 2344.01 36.29 2011-03-14 17:22:42.000 073 33365.63 318.87 2344.04 36.29 2011-03-14 17:22:43.000 073 33365.57 318.87 2344.03 36.29 2011-03-14 17:22:44.000 073 33365.57 318.89 2344.09 36.29 2011-03-14 17:22:45.000 073 33365.58 318.85 2344.12 36.29 2011-03-14 17:22:46.000 073 33365.64 318.85 2344.00 36.29 2011-03-14 17:22:47.000 073 33365.61 318.88 2344.01 36.29 2011-03-14 17:22:48.000 073 33365.62 318.85 2344.02 36.29 2011-03-14 17:22:49.000 073 33365.63 318.89 2343.98 36.29 2011-03-14 17:22:50.000 073 33365.56 318.86 2344.03 36.29 2011-03-14 17:22:51.000 073 33365.53 318.84 2343.98 36.29 2011-03-14 17:22:52.000 073 33365.56 318.87 2343.98 36.30 2011-03-14 17:22:53.000 073 33365.61 318.88 2344.09 36.29 2011-03-14 17:22:54.000 073 33365.62 318.88 2344.13 36.29 2011-03-14 17:22:55.000 073 33365.53 318.83 2344.04 36.29 2011-03-14 17:22:56.000 073 33365.53 318.85 2344.06 36.29 2011-03-14 17:22:57.000 073 33365.52 318.83 2344.09 36.29 2011-03-14 17:22:58.000 073 33365.57 318.87 2344.03 36.29 2011-03-14 17:22:59.000 073 33365.61 318.83 2343.99 36.30 2011-03-14 17:23:00.000 073 33365.54 318.79 2344.04 36.29 2011-03-14 17:23:01.000 073 33365.55 318.82 2344.01 36.29 2011-03-14 17:23:02.000 073 33365.52 318.79 2343.99 36.29 2011-03-14 17:23:03.000 073 33365.45 318.83 2343.97 36.29 2011-03-14 17:23:04.000 073 33365.60 318.79 2344.07 36.30 2011-03-14 17:23:05.000 073 33365.48 318.85 2344.10 36.29 2011-03-14 17:23:06.000 073 33365.44 318.84 2344.13 36.29 2011-03-14 17:23:07.000 073 33365.46 318.83 2344.12 36.29 2011-03-14 17:23:08.000 073 33365.53 318.85 2343.97 36.29 2011-03-14 17:23:09.000 073 33365.55 318.83 2344.04 36.29 2011-03-14 17:23:10.000 073 33365.50 318.82 2344.07 36.30 2011-03-14 17:23:11.000 073 33365.51 318.83 2344.08 36.30 2011-03-14 17:23:12.000 073 33365.47 318.89 2344.06 36.30 2011-03-14 17:23:13.000 073 33365.44 318.85 2344.12 36.30 2011-03-14 17:23:14.000 073 33365.50 318.81 2343.93 36.30 2011-03-14 17:23:15.000 073 33365.47 318.80 2344.01 36.29 2011-03-14 17:23:16.000 073 33365.48 318.79 2344.04 36.30 2011-03-14 17:23:17.000 073 33365.51 318.77 2344.00 36.29 2011-03-14 17:23:18.000 073 33365.47 318.81 2344.12 36.29 2011-03-14 17:23:19.000 073 33365.49 318.80 2344.10 36.30 2011-03-14 17:23:20.000 073 33365.46 318.80 2344.03 36.29 2011-03-14 17:23:21.000 073 33365.42 318.83 2344.00 36.29 2011-03-14 17:23:22.000 073 33365.40 318.83 2344.07 36.29 2011-03-14 17:23:23.000 073 33365.44 318.80 2344.09 36.29 2011-03-14 17:23:24.000 073 33365.38 318.78 2344.06 36.29 2011-03-14 17:23:25.000 073 33365.36 318.79 2344.09 36.29 2011-03-14 17:23:26.000 073 33365.37 318.78 2344.09 36.29 2011-03-14 17:23:27.000 073 33365.42 318.76 2344.09 36.29 2011-03-14 17:23:28.000 073 33365.37 318.81 2344.09 36.29 2011-03-14 17:23:29.000 073 33365.42 318.76 2344.03 36.29 2011-03-14 17:23:30.000 073 33365.31 318.81 2344.09 36.29 2011-03-14 17:23:31.000 073 33365.33 318.83 2344.09 36.30 2011-03-14 17:23:32.000 073 33365.43 318.78 2344.11 36.30 2011-03-14 17:23:33.000 073 33365.37 318.77 2344.18 36.30 2011-03-14 17:23:34.000 073 33365.40 318.77 2344.19 36.30 2011-03-14 17:23:35.000 073 33365.31 318.76 2344.07 36.29 2011-03-14 17:23:36.000 073 33365.36 318.81 2344.18 36.29 2011-03-14 17:23:37.000 073 33365.39 318.79 2344.20 36.30 2011-03-14 17:23:38.000 073 33365.33 318.74 2344.10 36.30 2011-03-14 17:23:39.000 073 33365.36 318.75 2344.06 36.30 2011-03-14 17:23:40.000 073 33365.33 318.76 2344.20 36.30 2011-03-14 17:23:41.000 073 33365.38 318.79 2344.13 36.30 2011-03-14 17:23:42.000 073 33365.26 318.77 2344.12 36.30 2011-03-14 17:23:43.000 073 33365.39 318.78 2344.17 36.30 2011-03-14 17:23:44.000 073 33365.28 318.79 2344.18 36.30 2011-03-14 17:23:45.000 073 33365.30 318.77 2344.18 36.30 2011-03-14 17:23:46.000 073 33365.30 318.76 2344.25 36.30 2011-03-14 17:23:47.000 073 33365.23 318.75 2344.12 36.30 2011-03-14 17:23:48.000 073 33365.25 318.75 2344.13 36.30 2011-03-14 17:23:49.000 073 33365.30 318.75 2344.11 36.30 2011-03-14 17:23:50.000 073 33365.26 318.77 2344.20 36.30 2011-03-14 17:23:51.000 073 33365.24 318.79 2344.14 36.30 2011-03-14 17:23:52.000 073 33365.24 318.78 2344.13 36.30 2011-03-14 17:23:53.000 073 33365.25 318.76 2344.15 36.30 2011-03-14 17:23:54.000 073 33365.29 318.75 2344.16 36.30 2011-03-14 17:23:55.000 073 33365.11 318.72 2344.15 36.30 2011-03-14 17:23:56.000 073 33365.14 318.74 2344.23 36.30 2011-03-14 17:23:57.000 073 33365.14 318.78 2344.16 36.30 2011-03-14 17:23:58.000 073 33365.21 318.76 2344.18 36.30 2011-03-14 17:23:59.000 073 33365.17 318.76 2344.12 36.30 2011-03-14 17:24:00.000 073 33365.13 318.74 2344.16 36.30 2011-03-14 17:24:01.000 073 33365.02 318.76 2344.24 36.30 2011-03-14 17:24:02.000 073 33365.18 318.74 2344.20 36.30 2011-03-14 17:24:03.000 073 33365.17 318.75 2344.26 36.30 2011-03-14 17:24:04.000 073 33365.10 318.76 2344.23 36.30 2011-03-14 17:24:05.000 073 33365.07 318.72 2344.24 36.30 2011-03-14 17:24:06.000 073 33365.10 318.72 2344.25 36.30 2011-03-14 17:24:07.000 073 33365.15 318.76 2344.19 36.30 2011-03-14 17:24:08.000 073 33365.07 318.76 2344.22 36.30 2011-03-14 17:24:09.000 073 33365.14 318.73 2344.30 36.30 2011-03-14 17:24:10.000 073 33365.09 318.75 2344.22 36.30 2011-03-14 17:24:11.000 073 33365.03 318.76 2344.19 36.30 2011-03-14 17:24:12.000 073 33365.14 318.75 2344.20 36.30 2011-03-14 17:24:13.000 073 33364.96 318.74 2344.19 36.30 2011-03-14 17:24:14.000 073 33365.03 318.73 2344.25 36.30 2011-03-14 17:24:15.000 073 33365.04 318.71 2344.25 36.30 2011-03-14 17:24:16.000 073 33364.91 318.76 2344.24 36.30 2011-03-14 17:24:17.000 073 33364.93 318.72 2344.24 36.30 2011-03-14 17:24:18.000 073 33365.01 318.73 2344.20 36.30 2011-03-14 17:24:19.000 073 33365.06 318.75 2344.23 36.30 2011-03-14 17:24:20.000 073 33364.91 318.77 2344.25 36.30 2011-03-14 17:24:21.000 073 33364.94 318.76 2344.25 36.30 2011-03-14 17:24:22.000 073 33364.95 318.75 2344.22 36.30 2011-03-14 17:24:23.000 073 33364.88 318.73 2344.21 36.30 2011-03-14 17:24:24.000 073 33364.96 318.72 2344.25 36.30 2011-03-14 17:24:25.000 073 33364.85 318.73 2344.28 36.30 2011-03-14 17:24:26.000 073 33364.81 318.66 2344.32 36.30 2011-03-14 17:24:27.000 073 33364.93 318.65 2344.26 36.30 2011-03-14 17:24:28.000 073 33364.88 318.74 2344.34 36.30 2011-03-14 17:24:29.000 073 33364.86 318.75 2344.28 36.30 2011-03-14 17:24:30.000 073 33364.97 318.76 2344.23 36.30 2011-03-14 17:24:31.000 073 33364.79 318.72 2344.31 36.30 2011-03-14 17:24:32.000 073 33364.88 318.74 2344.26 36.30 2011-03-14 17:24:33.000 073 33364.86 318.70 2344.24 36.30 2011-03-14 17:24:34.000 073 33364.89 318.72 2344.32 36.30 2011-03-14 17:24:35.000 073 33364.76 318.70 2344.35 36.30 2011-03-14 17:24:36.000 073 33364.86 318.68 2344.35 36.30 2011-03-14 17:24:37.000 073 33364.78 318.70 2344.35 36.30 2011-03-14 17:24:38.000 073 33364.66 318.74 2344.33 36.30 2011-03-14 17:24:39.000 073 33364.68 318.74 2344.31 36.30 2011-03-14 17:24:40.000 073 33364.77 318.71 2344.33 36.30 2011-03-14 17:24:41.000 073 33364.76 318.71 2344.45 36.30 2011-03-14 17:24:42.000 073 33364.72 318.68 2344.34 36.30 2011-03-14 17:24:43.000 073 33364.79 318.65 2344.37 36.30 2011-03-14 17:24:44.000 073 33364.72 318.72 2344.32 36.30 2011-03-14 17:24:45.000 073 33364.74 318.70 2344.26 36.30 2011-03-14 17:24:46.000 073 33364.61 318.68 2344.34 36.30 2011-03-14 17:24:47.000 073 33364.69 318.69 2344.32 36.30 2011-03-14 17:24:48.000 073 33364.63 318.68 2344.32 36.30 2011-03-14 17:24:49.000 073 33364.65 318.70 2344.31 36.30 2011-03-14 17:24:50.000 073 33364.69 318.70 2344.42 36.30 2011-03-14 17:24:51.000 073 33364.64 318.70 2344.43 36.30 2011-03-14 17:24:52.000 073 33364.66 318.70 2344.34 36.30 2011-03-14 17:24:53.000 073 33364.63 318.68 2344.39 36.30 2011-03-14 17:24:54.000 073 33364.59 318.66 2344.37 36.30 2011-03-14 17:24:55.000 073 33364.64 318.70 2344.32 36.30 2011-03-14 17:24:56.000 073 33364.69 318.66 2344.44 36.30 2011-03-14 17:24:57.000 073 33364.60 318.64 2344.39 36.30 2011-03-14 17:24:58.000 073 33364.58 318.73 2344.41 36.30 2011-03-14 17:24:59.000 073 33364.66 318.69 2344.34 36.30 2011-03-14 17:25:00.000 073 33364.50 318.69 2344.40 36.30 2011-03-14 17:25:01.000 073 33364.56 318.74 2344.36 36.30 2011-03-14 17:25:02.000 073 33364.61 318.71 2344.44 36.30 2011-03-14 17:25:03.000 073 33364.54 318.71 2344.43 36.30 2011-03-14 17:25:04.000 073 33364.53 318.70 2344.40 36.30 2011-03-14 17:25:05.000 073 33364.51 318.71 2344.44 36.30 2011-03-14 17:25:06.000 073 33364.54 318.68 2344.43 36.30 2011-03-14 17:25:07.000 073 33364.57 318.70 2344.42 36.30 2011-03-14 17:25:08.000 073 33364.54 318.69 2344.40 36.30 2011-03-14 17:25:09.000 073 33364.49 318.67 2344.37 36.30 2011-03-14 17:25:10.000 073 33364.54 318.68 2344.47 36.30 2011-03-14 17:25:11.000 073 33364.56 318.67 2344.44 36.30 2011-03-14 17:25:12.000 073 33364.49 318.75 2344.43 36.30 2011-03-14 17:25:13.000 073 33364.46 318.63 2344.48 36.30 2011-03-14 17:25:14.000 073 33364.53 318.69 2344.37 36.30 2011-03-14 17:25:15.000 073 33364.50 318.66 2344.37 36.30 2011-03-14 17:25:16.000 073 33364.47 318.69 2344.49 36.30 2011-03-14 17:25:17.000 073 33364.48 318.68 2344.44 36.30 2011-03-14 17:25:18.000 073 33364.50 318.68 2344.34 36.30 2011-03-14 17:25:19.000 073 33364.38 318.65 2344.41 36.30 2011-03-14 17:25:20.000 073 33364.38 318.68 2344.40 36.30 2011-03-14 17:25:21.000 073 33364.42 318.65 2344.47 36.30 2011-03-14 17:25:22.000 073 33364.43 318.65 2344.47 36.30 2011-03-14 17:25:23.000 073 33364.43 318.64 2344.44 36.30 2011-03-14 17:25:24.000 073 33364.41 318.67 2344.49 36.30 2011-03-14 17:25:25.000 073 33364.35 318.63 2344.44 36.30 2011-03-14 17:25:26.000 073 33364.40 318.73 2344.43 36.30 2011-03-14 17:25:27.000 073 33364.38 318.69 2344.42 36.30 2011-03-14 17:25:28.000 073 33364.37 318.67 2344.59 36.30 2011-03-14 17:25:29.000 073 33364.39 318.68 2344.45 36.30 2011-03-14 17:25:30.000 073 33364.37 318.68 2344.49 36.30 2011-03-14 17:25:31.000 073 33364.41 318.62 2344.44 36.30 2011-03-14 17:25:32.000 073 33364.28 318.65 2344.53 36.30 2011-03-14 17:25:33.000 073 33364.25 318.66 2344.56 36.30 2011-03-14 17:25:34.000 073 33364.28 318.65 2344.49 36.30 2011-03-14 17:25:35.000 073 33364.37 318.66 2344.56 36.30 2011-03-14 17:25:36.000 073 33364.24 318.65 2344.50 36.30 2011-03-14 17:25:37.000 073 33364.29 318.67 2344.51 36.30 2011-03-14 17:25:38.000 073 33364.38 318.65 2344.49 36.30 2011-03-14 17:25:39.000 073 33364.41 318.65 2344.47 36.30 2011-03-14 17:25:40.000 073 33364.29 318.65 2344.56 36.30 2011-03-14 17:25:41.000 073 33364.36 318.60 2344.57 36.30 2011-03-14 17:25:42.000 073 33364.32 318.66 2344.56 36.30 2011-03-14 17:25:43.000 073 33364.37 318.67 2344.47 36.30 2011-03-14 17:25:44.000 073 33364.42 318.65 2344.55 36.30 2011-03-14 17:25:45.000 073 33364.36 318.63 2344.48 36.30 2011-03-14 17:25:46.000 073 33364.37 318.60 2344.54 36.30 2011-03-14 17:25:47.000 073 33364.40 318.60 2344.50 36.30 2011-03-14 17:25:48.000 073 33364.36 318.61 2344.51 36.30 2011-03-14 17:25:49.000 073 33364.29 318.62 2344.59 36.30 2011-03-14 17:25:50.000 073 33364.26 318.64 2344.57 36.30 2011-03-14 17:25:51.000 073 33364.31 318.64 2344.50 36.30 2011-03-14 17:25:52.000 073 33364.40 318.62 2344.49 36.30 2011-03-14 17:25:53.000 073 33364.26 318.61 2344.53 36.30 2011-03-14 17:25:54.000 073 33364.32 318.61 2344.61 36.30 2011-03-14 17:25:55.000 073 33364.21 318.57 2344.56 36.30 2011-03-14 17:25:56.000 073 33364.34 318.54 2344.57 36.30 2011-03-14 17:25:57.000 073 33364.26 318.53 2344.56 36.30 2011-03-14 17:25:58.000 073 33364.29 318.59 2344.51 36.30 2011-03-14 17:25:59.000 073 33364.38 318.56 2344.49 36.30 2011-03-14 17:26:00.000 073 33364.35 318.54 2344.53 36.30 2011-03-14 17:26:01.000 073 33364.25 318.57 2344.45 36.30 2011-03-14 17:26:02.000 073 33364.31 318.57 2344.45 36.30 2011-03-14 17:26:03.000 073 33364.34 318.60 2344.50 36.30 2011-03-14 17:26:04.000 073 33364.32 318.58 2344.50 36.30 2011-03-14 17:26:05.000 073 33364.28 318.58 2344.55 36.30 2011-03-14 17:26:06.000 073 33364.25 318.56 2344.50 36.30 2011-03-14 17:26:07.000 073 33364.21 318.56 2344.53 36.30 2011-03-14 17:26:08.000 073 33364.37 318.56 2344.51 36.30 2011-03-14 17:26:09.000 073 33364.32 318.56 2344.49 36.30 2011-03-14 17:26:10.000 073 33364.40 318.57 2344.49 36.30 2011-03-14 17:26:11.000 073 33364.31 318.55 2344.55 36.30 2011-03-14 17:26:12.000 073 33364.29 318.58 2344.51 36.30 2011-03-14 17:26:13.000 073 33364.34 318.58 2344.52 36.30 2011-03-14 17:26:14.000 073 33364.28 318.54 2344.50 36.30 2011-03-14 17:26:15.000 073 33364.22 318.52 2344.44 36.30 2011-03-14 17:26:16.000 073 33364.25 318.54 2344.57 36.30 2011-03-14 17:26:17.000 073 33364.32 318.51 2344.60 36.30 2011-03-14 17:26:18.000 073 33364.27 318.51 2344.57 36.30 2011-03-14 17:26:19.000 073 33364.35 318.53 2344.60 36.30 2011-03-14 17:26:20.000 073 33364.18 318.56 2344.55 36.30 2011-03-14 17:26:21.000 073 33364.26 318.54 2344.54 36.30 2011-03-14 17:26:22.000 073 33364.32 318.52 2344.55 36.30 2011-03-14 17:26:23.000 073 33364.36 318.52 2344.52 36.30 2011-03-14 17:26:24.000 073 33364.37 318.53 2344.59 36.30 2011-03-14 17:26:25.000 073 33364.43 318.56 2344.52 36.30 2011-03-14 17:26:26.000 073 33364.31 318.57 2344.57 36.30 2011-03-14 17:26:27.000 073 33364.28 318.54 2344.60 36.30 2011-03-14 17:26:28.000 073 33364.29 318.54 2344.57 36.30 2011-03-14 17:26:29.000 073 33364.38 318.50 2344.49 36.30 2011-03-14 17:26:30.000 073 33364.35 318.55 2344.49 36.30 2011-03-14 17:26:31.000 073 33364.31 318.47 2344.57 36.30 2011-03-14 17:26:32.000 073 33364.41 318.49 2344.54 36.30 2011-03-14 17:26:33.000 073 33364.29 318.50 2344.61 36.30 2011-03-14 17:26:34.000 073 33364.28 318.52 2344.57 36.30 2011-03-14 17:26:35.000 073 33364.34 318.51 2344.56 36.30 2011-03-14 17:26:36.000 073 33364.34 318.47 2344.44 36.30 2011-03-14 17:26:37.000 073 33364.44 318.44 2344.51 36.30 2011-03-14 17:26:38.000 073 33364.35 318.51 2344.51 36.30 2011-03-14 17:26:39.000 073 33364.28 318.48 2344.44 36.30 2011-03-14 17:26:40.000 073 33364.32 318.50 2344.53 36.30 2011-03-14 17:26:41.000 073 33364.37 318.46 2344.57 36.30 2011-03-14 17:26:42.000 073 33364.31 318.49 2344.57 36.30 2011-03-14 17:26:43.000 073 33364.24 318.50 2344.51 36.30 2011-03-14 17:26:44.000 073 33364.34 318.49 2344.57 36.30 2011-03-14 17:26:45.000 073 33364.29 318.51 2344.55 36.30 2011-03-14 17:26:46.000 073 33364.21 318.45 2344.51 36.30 2011-03-14 17:26:47.000 073 33364.30 318.51 2344.57 36.30 2011-03-14 17:26:48.000 073 33364.29 318.49 2344.52 36.30 2011-03-14 17:26:49.000 073 33364.28 318.44 2344.51 36.30 2011-03-14 17:26:50.000 073 33364.30 318.49 2344.56 36.30 2011-03-14 17:26:51.000 073 33364.34 318.48 2344.57 36.30 2011-03-14 17:26:52.000 073 33364.32 318.47 2344.55 36.30 2011-03-14 17:26:53.000 073 33364.29 318.48 2344.53 36.30 2011-03-14 17:26:54.000 073 33364.27 318.49 2344.63 36.30 2011-03-14 17:26:55.000 073 33364.28 318.48 2344.56 36.30 2011-03-14 17:26:56.000 073 33364.22 318.49 2344.56 36.30 2011-03-14 17:26:57.000 073 33364.23 318.48 2344.60 36.30 2011-03-14 17:26:58.000 073 33364.21 318.48 2344.50 36.30 2011-03-14 17:26:59.000 073 33364.22 318.49 2344.55 36.30 2011-03-14 17:27:00.000 073 33364.25 318.45 2344.52 36.30 2011-03-14 17:27:01.000 073 33364.27 318.46 2344.50 36.30 2011-03-14 17:27:02.000 073 33364.16 318.47 2344.54 36.30 2011-03-14 17:27:03.000 073 33364.15 318.49 2344.53 36.30 2011-03-14 17:27:04.000 073 33364.13 318.45 2344.68 36.30 2011-03-14 17:27:05.000 073 33364.19 318.50 2344.59 36.30 2011-03-14 17:27:06.000 073 33364.25 318.45 2344.57 36.30 2011-03-14 17:27:07.000 073 33364.16 318.49 2344.56 36.30 2011-03-14 17:27:08.000 073 33364.29 318.50 2344.59 36.30 2011-03-14 17:27:09.000 073 33364.14 318.50 2344.60 36.30 2011-03-14 17:27:10.000 073 33364.15 318.48 2344.60 36.30 2011-03-14 17:27:11.000 073 33364.18 318.43 2344.58 36.30 2011-03-14 17:27:12.000 073 33364.10 318.43 2344.69 36.30 2011-03-14 17:27:13.000 073 33364.20 318.42 2344.57 36.30 2011-03-14 17:27:14.000 073 33364.05 318.46 2344.61 36.30 2011-03-14 17:27:15.000 073 33364.13 318.47 2344.60 36.30 2011-03-14 17:27:16.000 073 33364.08 318.50 2344.65 36.30 2011-03-14 17:27:17.000 073 33364.18 318.45 2344.58 36.30 2011-03-14 17:27:18.000 073 33364.17 318.46 2344.54 36.30 2011-03-14 17:27:19.000 073 33364.12 318.46 2344.56 36.30 2011-03-14 17:27:20.000 073 33363.99 318.49 2344.56 36.30 2011-03-14 17:27:21.000 073 33364.07 318.46 2344.63 36.30 2011-03-14 17:27:22.000 073 33364.12 318.42 2344.59 36.30 2011-03-14 17:27:23.000 073 33364.06 318.45 2344.57 36.30 2011-03-14 17:27:24.000 073 33364.06 318.45 2344.67 36.30 2011-03-14 17:27:25.000 073 33363.88 318.42 2344.62 36.30 2011-03-14 17:27:26.000 073 33364.03 318.46 2344.72 36.30 2011-03-14 17:27:27.000 073 33364.03 318.45 2344.66 36.30 2011-03-14 17:27:28.000 073 33363.99 318.44 2344.66 36.30 2011-03-14 17:27:29.000 073 33363.97 318.44 2344.66 36.30 2011-03-14 17:27:30.000 073 33364.04 318.48 2344.56 36.30 2011-03-14 17:27:31.000 073 33363.89 318.41 2344.63 36.30 2011-03-14 17:27:32.000 073 33364.09 318.44 2344.67 36.30 2011-03-14 17:27:33.000 073 33364.00 318.42 2344.65 36.30 2011-03-14 17:27:34.000 073 33363.99 318.45 2344.63 36.30 2011-03-14 17:27:35.000 073 33363.87 318.43 2344.65 36.30 2011-03-14 17:27:36.000 073 33363.86 318.45 2344.70 36.30 2011-03-14 17:27:37.000 073 33364.03 318.43 2344.66 36.30 2011-03-14 17:27:38.000 073 33363.94 318.45 2344.71 36.30 2011-03-14 17:27:39.000 073 33363.95 318.45 2344.78 36.30 2011-03-14 17:27:40.000 073 33363.90 318.42 2344.70 36.30 2011-03-14 17:27:41.000 073 33363.91 318.39 2344.63 36.30 2011-03-14 17:27:42.000 073 33363.87 318.45 2344.70 36.30 2011-03-14 17:27:43.000 073 33363.92 318.44 2344.69 36.30 2011-03-14 17:27:44.000 073 33363.84 318.39 2344.66 36.30 2011-03-14 17:27:45.000 073 33363.78 318.41 2344.70 36.30 2011-03-14 17:27:46.000 073 33363.79 318.39 2344.63 36.30 2011-03-14 17:27:47.000 073 33363.89 318.39 2344.63 36.30 2011-03-14 17:27:48.000 073 33363.92 318.39 2344.71 36.30 2011-03-14 17:27:49.000 073 33363.88 318.45 2344.68 36.30 2011-03-14 17:27:50.000 073 33363.81 318.41 2344.59 36.30 2011-03-14 17:27:51.000 073 33363.84 318.39 2344.65 36.30 2011-03-14 17:27:52.000 073 33363.86 318.43 2344.74 36.30 2011-03-14 17:27:53.000 073 33363.88 318.37 2344.73 36.30 2011-03-14 17:27:54.000 073 33363.93 318.40 2344.66 36.30 2011-03-14 17:27:55.000 073 33363.85 318.40 2344.78 36.30 2011-03-14 17:27:56.000 073 33363.76 318.33 2344.71 36.30 2011-03-14 17:27:57.000 073 33363.85 318.36 2344.69 36.30 2011-03-14 17:27:58.000 073 33363.76 318.39 2344.65 36.30 2011-03-14 17:27:59.000 073 33363.79 318.40 2344.74 36.30 2011-03-14 17:28:00.000 073 33363.75 318.42 2344.68 36.30 2011-03-14 17:28:01.000 073 33363.75 318.42 2344.69 36.30 2011-03-14 17:28:02.000 073 33363.91 318.41 2344.71 36.30 2011-03-14 17:28:03.000 073 33363.75 318.34 2344.71 36.30 2011-03-14 17:28:04.000 073 33363.84 318.36 2344.73 36.30 2011-03-14 17:28:05.000 073 33363.80 318.35 2344.74 36.30 2011-03-14 17:28:06.000 073 33363.70 318.37 2344.73 36.30 2011-03-14 17:28:07.000 073 33363.79 318.39 2344.76 36.30 2011-03-14 17:28:08.000 073 33363.85 318.43 2344.72 36.30 2011-03-14 17:28:09.000 073 33363.83 318.39 2344.73 36.30 2011-03-14 17:28:10.000 073 33363.76 318.42 2344.75 36.30 2011-03-14 17:28:11.000 073 33363.82 318.38 2344.76 36.30 2011-03-14 17:28:12.000 073 33363.81 318.37 2344.81 36.30 2011-03-14 17:28:13.000 073 33363.75 318.37 2344.72 36.30 2011-03-14 17:28:14.000 073 33363.85 318.34 2344.79 36.30 2011-03-14 17:28:15.000 073 33363.75 318.34 2344.81 36.30 2011-03-14 17:28:16.000 073 33363.79 318.33 2344.68 36.30 2011-03-14 17:28:17.000 073 33363.78 318.33 2344.68 36.30 2011-03-14 17:28:18.000 073 33363.65 318.34 2344.69 36.30 2011-03-14 17:28:19.000 073 33363.81 318.32 2344.82 36.30 2011-03-14 17:28:20.000 073 33363.61 318.32 2344.80 36.30 2011-03-14 17:28:21.000 073 33363.65 318.34 2344.78 36.30 2011-03-14 17:28:22.000 073 33363.60 318.34 2344.74 36.30 2011-03-14 17:28:23.000 073 33363.64 318.41 2344.74 36.30 2011-03-14 17:28:24.000 073 33363.64 318.38 2344.84 36.30 2011-03-14 17:28:25.000 073 33363.60 318.38 2344.82 36.30 2011-03-14 17:28:26.000 073 33363.70 318.35 2344.73 36.30 2011-03-14 17:28:27.000 073 33363.56 318.34 2344.75 36.30 2011-03-14 17:28:28.000 073 33363.61 318.33 2344.74 36.30 2011-03-14 17:28:29.000 073 33363.65 318.36 2344.80 36.30 2011-03-14 17:28:30.000 073 33363.66 318.34 2344.90 36.30 2011-03-14 17:28:31.000 073 33363.64 318.32 2344.79 36.30 2011-03-14 17:28:32.000 073 33363.67 318.35 2344.84 36.30 2011-03-14 17:28:33.000 073 33363.66 318.33 2344.79 36.30 2011-03-14 17:28:34.000 073 33363.61 318.31 2344.80 36.30 2011-03-14 17:28:35.000 073 33363.61 318.32 2344.80 36.30 2011-03-14 17:28:36.000 073 33363.69 318.30 2344.79 36.30 2011-03-14 17:28:37.000 073 33363.55 318.31 2344.75 36.30 2011-03-14 17:28:38.000 073 33363.67 318.30 2344.89 36.30 2011-03-14 17:28:39.000 073 33363.61 318.25 2344.85 36.30 2011-03-14 17:28:40.000 073 33363.64 318.30 2344.87 36.30 2011-03-14 17:28:41.000 073 33363.56 318.32 2344.77 36.30 2011-03-14 17:28:42.000 073 33363.53 318.32 2344.89 36.30 2011-03-14 17:28:43.000 073 33363.60 318.29 2344.81 36.30 2011-03-14 17:28:44.000 073 33363.60 318.31 2344.89 36.30 2011-03-14 17:28:45.000 073 33363.66 318.31 2344.82 36.30 2011-03-14 17:28:46.000 073 33363.62 318.32 2344.89 36.30 2011-03-14 17:28:47.000 073 33363.55 318.31 2344.89 36.30 2011-03-14 17:28:48.000 073 33363.50 318.28 2344.93 36.30 2011-03-14 17:28:49.000 073 33363.54 318.29 2344.82 36.30 2011-03-14 17:28:50.000 073 33363.44 318.33 2344.82 36.30 2011-03-14 17:28:51.000 073 33363.47 318.34 2344.84 36.30 2011-03-14 17:28:52.000 073 33363.53 318.27 2344.91 36.30 2011-03-14 17:28:53.000 073 33363.53 318.32 2344.84 36.30 2011-03-14 17:28:54.000 073 33363.55 318.31 2344.84 36.30 2011-03-14 17:28:55.000 073 33363.48 318.30 2344.80 36.30 2011-03-14 17:28:56.000 073 33363.52 318.28 2344.86 36.30 2011-03-14 17:28:57.000 073 33363.46 318.27 2344.82 36.30 2011-03-14 17:28:58.000 073 33363.53 318.30 2344.84 36.30 2011-03-14 17:28:59.000 073 33363.45 318.28 2344.81 36.30 2011-03-14 17:29:00.000 073 33363.46 318.27 2344.86 36.30 2011-03-14 17:29:01.000 073 33363.50 318.30 2344.83 36.30 2011-03-14 17:29:02.000 073 33363.54 318.29 2344.88 36.30 2011-03-14 17:29:03.000 073 33363.53 318.27 2344.84 36.30 2011-03-14 17:29:04.000 073 33363.48 318.30 2344.91 36.30 2011-03-14 17:29:05.000 073 33363.60 318.27 2344.93 36.30 2011-03-14 17:29:06.000 073 33363.51 318.25 2344.88 36.30 2011-03-14 17:29:07.000 073 33363.48 318.26 2344.90 36.30 2011-03-14 17:29:08.000 073 33363.51 318.28 2344.94 36.30 2011-03-14 17:29:09.000 073 33363.51 318.25 2344.95 36.30 2011-03-14 17:29:10.000 073 33363.52 318.23 2344.94 36.30 2011-03-14 17:29:11.000 073 33363.50 318.29 2344.90 36.30 2011-03-14 17:29:12.000 073 33363.55 318.19 2344.92 36.30 2011-03-14 17:29:13.000 073 33363.56 318.28 2344.98 36.30 2011-03-14 17:29:14.000 073 33363.52 318.26 2344.94 36.30 2011-03-14 17:29:15.000 073 33363.45 318.25 2344.91 36.30 2011-03-14 17:29:16.000 073 33363.47 318.20 2344.97 36.30 2011-03-14 17:29:17.000 073 33363.43 318.22 2344.97 36.30 2011-03-14 17:29:18.000 073 33363.45 318.23 2344.93 36.30 2011-03-14 17:29:19.000 073 33363.54 318.25 2345.00 36.30 2011-03-14 17:29:20.000 073 33363.50 318.22 2344.93 36.30 2011-03-14 17:29:21.000 073 33363.49 318.23 2344.91 36.30 2011-03-14 17:29:22.000 073 33363.45 318.23 2344.95 36.30 2011-03-14 17:29:23.000 073 33363.45 318.24 2344.93 36.30 2011-03-14 17:29:24.000 073 33363.36 318.28 2344.91 36.30 2011-03-14 17:29:25.000 073 33363.44 318.27 2344.95 36.30 2011-03-14 17:29:26.000 073 33363.44 318.26 2344.98 36.30 2011-03-14 17:29:27.000 073 33363.48 318.24 2344.89 36.30 2011-03-14 17:29:28.000 073 33363.48 318.21 2344.97 36.30 2011-03-14 17:29:29.000 073 33363.38 318.23 2344.99 36.30 2011-03-14 17:29:30.000 073 33363.53 318.25 2345.02 36.30 2011-03-14 17:29:31.000 073 33363.45 318.23 2344.97 36.30 2011-03-14 17:29:32.000 073 33363.36 318.23 2344.93 36.30 2011-03-14 17:29:33.000 073 33363.46 318.21 2345.02 36.30 2011-03-14 17:29:34.000 073 33363.37 318.22 2344.93 36.30 2011-03-14 17:29:35.000 073 33363.45 318.17 2344.91 36.30 2011-03-14 17:29:36.000 073 33363.38 318.22 2345.02 36.30 2011-03-14 17:29:37.000 073 33363.51 318.18 2344.94 36.30 2011-03-14 17:29:38.000 073 33363.34 318.19 2344.94 36.30 2011-03-14 17:29:39.000 073 33363.47 318.18 2344.92 36.30 2011-03-14 17:29:40.000 073 33363.44 318.15 2344.97 36.30 2011-03-14 17:29:41.000 073 33363.39 318.16 2344.89 36.30 2011-03-14 17:29:42.000 073 33363.39 318.22 2344.94 36.30 2011-03-14 17:29:43.000 073 33363.46 318.20 2344.97 36.30 2011-03-14 17:29:44.000 073 33363.44 318.19 2344.90 36.30 2011-03-14 17:29:45.000 073 33363.47 318.19 2344.92 36.30 2011-03-14 17:29:46.000 073 33363.48 318.19 2344.88 36.30 2011-03-14 17:29:47.000 073 33363.49 318.15 2344.97 36.30 2011-03-14 17:29:48.000 073 33363.36 318.19 2344.90 36.30 2011-03-14 17:29:49.000 073 33363.40 318.19 2345.01 36.30 2011-03-14 17:29:50.000 073 33363.47 318.17 2344.97 36.30 2011-03-14 17:29:51.000 073 33363.46 318.16 2344.93 36.30 2011-03-14 17:29:52.000 073 33363.54 318.17 2345.05 36.30 2011-03-14 17:29:53.000 073 33363.47 318.13 2344.98 36.30 2011-03-14 17:29:54.000 073 33363.47 318.12 2344.94 36.30 2011-03-14 17:29:55.000 073 33363.50 318.15 2344.93 36.30 2011-03-14 17:29:56.000 073 33363.45 318.12 2345.03 36.30 2011-03-14 17:29:57.000 073 33363.42 318.09 2345.00 36.30 2011-03-14 17:29:58.000 073 33363.38 318.13 2345.02 36.30 2011-03-14 17:29:59.000 073 33363.44 318.15 2345.03 36.30 2011-03-14 17:30:00.000 073 33363.36 318.12 2344.95 36.30 2011-03-14 17:30:01.000 073 33363.42 318.12 2344.95 36.30 2011-03-14 17:30:02.000 073 33363.44 318.06 2345.01 36.30 2011-03-14 17:30:03.000 073 33363.34 318.09 2345.00 36.30 2011-03-14 17:30:04.000 073 33363.45 318.10 2344.97 36.30 2011-03-14 17:30:05.000 073 33363.42 318.08 2344.94 36.30 2011-03-14 17:30:06.000 073 33363.57 318.11 2344.92 36.30 2011-03-14 17:30:07.000 073 33363.51 318.08 2345.00 36.30 2011-03-14 17:30:08.000 073 33363.38 318.10 2344.89 36.30 2011-03-14 17:30:09.000 073 33363.42 318.12 2344.84 36.30 2011-03-14 17:30:10.000 073 33363.33 318.09 2345.01 36.30 2011-03-14 17:30:11.000 073 33363.42 318.13 2345.05 36.30 2011-03-14 17:30:12.000 073 33363.39 318.10 2344.89 36.30 2011-03-14 17:30:13.000 073 33363.37 318.14 2344.99 36.30 2011-03-14 17:30:14.000 073 33363.44 318.07 2344.96 36.30 2011-03-14 17:30:15.000 073 33363.36 318.11 2344.99 36.30 2011-03-14 17:30:16.000 073 33363.43 318.09 2345.04 36.30 2011-03-14 17:30:17.000 073 33363.45 318.09 2345.02 36.30 2011-03-14 17:30:18.000 073 33363.48 318.12 2344.96 36.30 2011-03-14 17:30:19.000 073 33363.38 318.15 2344.97 36.30 2011-03-14 17:30:20.000 073 33363.47 318.10 2344.93 36.30 2011-03-14 17:30:21.000 073 33363.44 318.09 2344.93 36.30 2011-03-14 17:30:22.000 073 33363.42 318.07 2344.94 36.30 2011-03-14 17:30:23.000 073 33363.45 318.11 2345.02 36.30 2011-03-14 17:30:24.000 073 33363.36 318.08 2345.03 36.30 2011-03-14 17:30:25.000 073 33363.61 318.06 2345.04 36.30 2011-03-14 17:30:26.000 073 33363.47 318.04 2345.12 36.30 2011-03-14 17:30:27.000 073 33363.48 318.06 2345.13 36.30 2011-03-14 17:30:28.000 073 33363.47 318.07 2345.09 36.30 2011-03-14 17:30:29.000 073 33363.54 318.06 2345.09 36.30 2011-03-14 17:30:30.000 073 33363.42 318.01 2345.07 36.30 2011-03-14 17:30:31.000 073 33363.49 318.00 2345.05 36.30 2011-03-14 17:30:32.000 073 33363.47 318.00 2345.05 36.30 2011-03-14 17:30:33.000 073 33363.48 318.00 2345.03 36.30 2011-03-14 17:30:34.000 073 33363.45 318.02 2344.99 36.30 2011-03-14 17:30:35.000 073 33363.52 317.97 2345.02 36.30 2011-03-14 17:30:36.000 073 33363.49 317.98 2345.02 36.30 2011-03-14 17:30:37.000 073 33363.54 317.94 2345.02 36.30 2011-03-14 17:30:38.000 073 33363.38 317.98 2345.00 36.30 2011-03-14 17:30:39.000 073 33363.42 317.98 2345.03 36.30 2011-03-14 17:30:40.000 073 33363.38 317.99 2345.00 36.30 2011-03-14 17:30:41.000 073 33363.50 317.99 2344.99 36.30 2011-03-14 17:30:42.000 073 33363.33 317.96 2345.06 36.30 2011-03-14 17:30:43.000 073 33363.40 317.98 2344.94 36.30 2011-03-14 17:30:44.000 073 33363.33 317.98 2344.99 36.30 2011-03-14 17:30:45.000 073 33363.36 317.96 2344.98 36.30 2011-03-14 17:30:46.000 073 33363.40 317.99 2345.02 36.30 2011-03-14 17:30:47.000 073 33363.27 318.01 2344.90 36.30 2011-03-14 17:30:48.000 073 33363.24 318.03 2344.97 36.30 2011-03-14 17:30:49.000 073 33363.31 317.95 2344.96 36.30 2011-03-14 17:30:50.000 073 33363.34 317.98 2345.02 36.30 2011-03-14 17:30:51.000 073 33363.20 318.00 2345.04 36.30 2011-03-14 17:30:52.000 073 33363.25 317.98 2345.07 36.30 2011-03-14 17:30:53.000 073 33363.25 318.01 2345.11 36.30 2011-03-14 17:30:54.000 073 33363.28 318.06 2345.05 36.30 2011-03-14 17:30:55.000 073 33363.19 317.99 2345.10 36.30 2011-03-14 17:30:56.000 073 33363.31 318.02 2345.11 36.30 2011-03-14 17:30:57.000 073 33363.29 318.00 2345.06 36.30 2011-03-14 17:30:58.000 073 33363.26 318.05 2345.14 36.30 2011-03-14 17:30:59.000 073 33363.25 318.01 2345.12 36.30 2011-03-14 17:31:00.000 073 33363.34 318.02 2345.10 36.30 2011-03-14 17:31:01.000 073 33363.25 318.01 2345.07 36.30 2011-03-14 17:31:02.000 073 33363.26 318.00 2345.12 36.30 2011-03-14 17:31:03.000 073 33363.22 318.02 2345.07 36.30 2011-03-14 17:31:04.000 073 33363.17 317.98 2345.16 36.30 2011-03-14 17:31:05.000 073 33363.23 317.96 2345.11 36.30 2011-03-14 17:31:06.000 073 33363.10 317.98 2345.11 36.30 2011-03-14 17:31:07.000 073 33363.11 317.97 2345.21 36.30 2011-03-14 17:31:08.000 073 33363.33 317.96 2345.13 36.30 2011-03-14 17:31:09.000 073 33363.22 317.98 2345.11 36.30 2011-03-14 17:31:10.000 073 33363.23 317.95 2345.08 36.30 2011-03-14 17:31:11.000 073 33363.21 317.91 2345.15 36.30 2011-03-14 17:31:12.000 073 33363.15 317.92 2345.20 36.30 2011-03-14 17:31:13.000 073 33363.29 317.93 2345.10 36.30 2011-03-14 17:31:14.000 073 33363.28 317.95 2345.19 36.30 2011-03-14 17:31:15.000 073 33363.22 317.92 2345.06 36.30 2011-03-14 17:31:16.000 073 33363.26 317.96 2345.14 36.30 2011-03-14 17:31:17.000 073 33363.25 317.97 2345.15 36.30 2011-03-14 17:31:18.000 073 33363.19 317.92 2345.09 36.30 2011-03-14 17:31:19.000 073 33363.25 317.95 2345.18 36.30 2011-03-14 17:31:20.000 073 33363.23 317.91 2345.12 36.30 2011-03-14 17:31:21.000 073 33363.19 317.91 2345.02 36.30 2011-03-14 17:31:22.000 073 33363.17 317.92 2345.16 36.30 2011-03-14 17:31:23.000 073 33363.20 317.94 2345.19 36.30 2011-03-14 17:31:24.000 073 33363.13 317.92 2345.15 36.30 2011-03-14 17:31:25.000 073 33363.18 317.94 2345.12 36.30 2011-03-14 17:31:26.000 073 33363.12 317.91 2345.13 36.30 2011-03-14 17:31:27.000 073 33363.16 317.93 2345.06 36.30 2011-03-14 17:31:28.000 073 33363.22 317.92 2345.18 36.30 2011-03-14 17:31:29.000 073 33363.19 317.89 2345.15 36.30 2011-03-14 17:31:30.000 073 33363.14 317.89 2345.19 36.30 2011-03-14 17:31:31.000 073 33363.18 317.92 2345.15 36.30 2011-03-14 17:31:32.000 073 33363.04 317.87 2345.17 36.30 2011-03-14 17:31:33.000 073 33363.14 317.88 2345.11 36.30 2011-03-14 17:31:34.000 073 33363.16 317.83 2345.14 36.30 2011-03-14 17:31:35.000 073 33363.17 317.86 2345.18 36.30 2011-03-14 17:31:36.000 073 33363.12 317.88 2345.22 36.30 2011-03-14 17:31:37.000 073 33363.14 317.84 2345.19 36.30 2011-03-14 17:31:38.000 073 33363.20 317.86 2345.18 36.30 2011-03-14 17:31:39.000 073 33363.18 317.84 2345.23 36.30 2011-03-14 17:31:40.000 073 33363.14 317.83 2345.20 36.30 2011-03-14 17:31:41.000 073 33363.10 317.82 2345.25 36.30 2011-03-14 17:31:42.000 073 33363.16 317.77 2345.14 36.30 2011-03-14 17:31:43.000 073 33363.06 317.84 2345.22 36.30 2011-03-14 17:31:44.000 073 33363.03 317.81 2345.22 36.30 2011-03-14 17:31:45.000 073 33363.04 317.79 2345.28 36.30 2011-03-14 17:31:46.000 073 33363.02 317.79 2345.10 36.30 2011-03-14 17:31:47.000 073 33363.02 317.83 2345.21 36.30 2011-03-14 17:31:48.000 073 33363.08 317.77 2345.27 36.30 2011-03-14 17:31:49.000 073 33363.00 317.85 2345.19 36.30 2011-03-14 17:31:50.000 073 33363.00 317.84 2345.24 36.30 2011-03-14 17:31:51.000 073 33363.00 317.84 2345.19 36.30 2011-03-14 17:31:52.000 073 33363.08 317.82 2345.24 36.30 2011-03-14 17:31:53.000 073 33363.14 317.90 2345.21 36.30 2011-03-14 17:31:54.000 073 33363.13 317.83 2345.25 36.30 2011-03-14 17:31:55.000 073 33363.01 317.80 2345.18 36.30 2011-03-14 17:31:56.000 073 33363.04 317.80 2345.20 36.30 2011-03-14 17:31:57.000 073 33363.01 317.82 2345.15 36.30 2011-03-14 17:31:58.000 073 33363.07 317.78 2345.27 36.30 2011-03-14 17:31:59.000 073 33363.10 317.82 2345.24 36.30 2011-03-14 17:32:00.000 073 33363.07 317.89 2345.24 36.30 2011-03-14 17:32:01.000 073 33363.05 317.76 2345.20 36.30 2011-03-14 17:32:02.000 073 33363.14 317.81 2345.31 36.30 2011-03-14 17:32:03.000 073 33363.14 317.78 2345.27 36.30 2011-03-14 17:32:04.000 073 33363.16 317.81 2345.25 36.30 2011-03-14 17:32:05.000 073 33363.05 317.81 2345.32 36.30 2011-03-14 17:32:06.000 073 33363.14 317.77 2345.24 36.30 2011-03-14 17:32:07.000 073 33363.22 317.79 2345.29 36.30 2011-03-14 17:32:08.000 073 33363.10 317.79 2345.25 36.30 2011-03-14 17:32:09.000 073 33363.17 317.78 2345.24 36.30 2011-03-14 17:32:10.000 073 33363.22 317.70 2345.25 36.30 2011-03-14 17:32:11.000 073 33363.16 317.70 2345.24 36.30 2011-03-14 17:32:12.000 073 33363.18 317.74 2345.15 36.30 2011-03-14 17:32:13.000 073 33363.07 317.73 2345.31 36.30 2011-03-14 17:32:14.000 073 33363.26 317.68 2345.21 36.30 2011-03-14 17:32:15.000 073 33363.18 317.71 2345.27 36.30 2011-03-14 17:32:16.000 073 33363.14 317.67 2345.20 36.30 2011-03-14 17:32:17.000 073 33363.18 317.67 2345.24 36.30 2011-03-14 17:32:18.000 073 33363.21 317.65 2345.17 36.30 2011-03-14 17:32:19.000 073 33363.24 317.67 2345.19 36.30 2011-03-14 17:32:20.000 073 33363.11 317.67 2345.30 36.30 2011-03-14 17:32:21.000 073 33363.08 317.61 2345.31 36.30 2011-03-14 17:32:22.000 073 33363.08 317.65 2345.24 36.30 2011-03-14 17:32:23.000 073 33363.09 317.64 2345.30 36.30 2011-03-14 17:32:24.000 073 33363.01 317.61 2345.29 36.30 2011-03-14 17:32:25.000 073 33363.09 317.62 2345.24 36.30 2011-03-14 17:32:26.000 073 33363.03 317.56 2345.16 36.30 2011-03-14 17:32:27.000 073 33362.94 317.60 2345.24 36.30 2011-03-14 17:32:28.000 073 33362.97 317.64 2345.28 36.30 2011-03-14 17:32:29.000 073 33363.04 317.63 2345.33 36.30 2011-03-14 17:32:30.000 073 33362.88 317.62 2345.28 36.30 2011-03-14 17:32:31.000 073 33363.00 317.65 2345.23 36.30 2011-03-14 17:32:32.000 073 33363.09 317.65 2345.31 36.30 2011-03-14 17:32:33.000 073 33363.06 317.65 2345.31 36.30 2011-03-14 17:32:34.000 073 33363.06 317.70 2345.34 36.30 2011-03-14 17:32:35.000 073 33363.03 317.62 2345.36 36.30 2011-03-14 17:32:36.000 073 33362.99 317.61 2345.27 36.30 2011-03-14 17:32:37.000 073 33362.98 317.64 2345.33 36.30 2011-03-14 17:32:38.000 073 33363.04 317.60 2345.35 36.30 2011-03-14 17:32:39.000 073 33363.00 317.60 2345.36 36.30 2011-03-14 17:32:40.000 073 33363.09 317.63 2345.37 36.30 2011-03-14 17:32:41.000 073 33363.01 317.61 2345.32 36.30 2011-03-14 17:32:42.000 073 33362.99 317.60 2345.36 36.30 2011-03-14 17:32:43.000 073 33363.05 317.64 2345.29 36.30 2011-03-14 17:32:44.000 073 33363.11 317.64 2345.34 36.30 2011-03-14 17:32:45.000 073 33363.03 317.65 2345.39 36.30 2011-03-14 17:32:46.000 073 33363.02 317.57 2345.36 36.30 2011-03-14 17:32:47.000 073 33363.03 317.60 2345.26 36.30 2011-03-14 17:32:48.000 073 33363.00 317.58 2345.28 36.30 2011-03-14 17:32:49.000 073 33363.19 317.57 2345.31 36.30 2011-03-14 17:32:50.000 073 33363.09 317.56 2345.36 36.30 2011-03-14 17:32:51.000 073 33363.08 317.57 2345.35 36.30 2011-03-14 17:32:52.000 073 33363.00 317.53 2345.39 36.30 2011-03-14 17:32:53.000 073 33363.13 317.48 2345.30 36.30 2011-03-14 17:32:54.000 073 33363.01 317.51 2345.38 36.30 2011-03-14 17:32:55.000 073 33363.04 317.52 2345.33 36.30 2011-03-14 17:32:56.000 073 33362.97 317.51 2345.36 36.30 2011-03-14 17:32:57.000 073 33362.96 317.52 2345.32 36.30 2011-03-14 17:32:58.000 073 33363.01 317.53 2345.31 36.30 2011-03-14 17:32:59.000 073 33362.95 317.51 2345.31 36.30 2011-03-14 17:33:00.000 073 33362.91 317.51 2345.34 36.30 2011-03-14 17:33:01.000 073 33362.95 317.45 2345.34 36.30 2011-03-14 17:33:02.000 073 33362.96 317.49 2345.27 36.30 2011-03-14 17:33:03.000 073 33362.92 317.51 2345.31 36.30 2011-03-14 17:33:04.000 073 33362.94 317.52 2345.40 36.30 2011-03-14 17:33:05.000 073 33362.82 317.47 2345.44 36.30 2011-03-14 17:33:06.000 073 33362.80 317.48 2345.33 36.30 2011-03-14 17:33:07.000 073 33362.81 317.52 2345.49 36.30 2011-03-14 17:33:08.000 073 33362.95 317.47 2345.37 36.30 2011-03-14 17:33:09.000 073 33362.78 317.46 2345.43 36.30 2011-03-14 17:33:10.000 073 33362.80 317.50 2345.46 36.30 2011-03-14 17:33:11.000 073 33362.78 317.53 2345.39 36.30 2011-03-14 17:33:12.000 073 33362.76 317.50 2345.45 36.30 2011-03-14 17:33:13.000 073 33362.88 317.50 2345.40 36.30 2011-03-14 17:33:14.000 073 33362.77 317.45 2345.43 36.30 2011-03-14 17:33:15.000 073 33362.75 317.47 2345.39 36.30 2011-03-14 17:33:16.000 073 33362.78 317.52 2345.49 36.30 2011-03-14 17:33:17.000 073 33362.75 317.49 2345.47 36.30 2011-03-14 17:33:18.000 073 33362.73 317.50 2345.48 36.30 2011-03-14 17:33:19.000 073 33362.71 317.49 2345.53 36.30 2011-03-14 17:33:20.000 073 33362.78 317.49 2345.37 36.30 2011-03-14 17:33:21.000 073 33362.76 317.48 2345.37 36.30 2011-03-14 17:33:22.000 073 33362.71 317.49 2345.50 36.30 2011-03-14 17:33:23.000 073 33362.80 317.50 2345.43 36.30 2011-03-14 17:33:24.000 073 33362.73 317.47 2345.43 36.30 2011-03-14 17:33:25.000 073 33362.82 317.44 2345.37 36.30 2011-03-14 17:33:26.000 073 33362.76 317.42 2345.46 36.30 2011-03-14 17:33:27.000 073 33362.67 317.42 2345.47 36.30 2011-03-14 17:33:28.000 073 33362.75 317.46 2345.43 36.30 2011-03-14 17:33:29.000 073 33362.75 317.45 2345.43 36.30 2011-03-14 17:33:30.000 073 33362.75 317.46 2345.44 36.30 2011-03-14 17:33:31.000 073 33362.68 317.42 2345.40 36.30 2011-03-14 17:33:32.000 073 33362.71 317.44 2345.46 36.30 2011-03-14 17:33:33.000 073 33362.71 317.42 2345.37 36.30 2011-03-14 17:33:34.000 073 33362.73 317.39 2345.41 36.30 2011-03-14 17:33:35.000 073 33362.71 317.41 2345.46 36.30 2011-03-14 17:33:36.000 073 33362.75 317.46 2345.40 36.30 2011-03-14 17:33:37.000 073 33362.67 317.43 2345.51 36.30 2011-03-14 17:33:38.000 073 33362.60 317.42 2345.48 36.30 2011-03-14 17:33:39.000 073 33362.68 317.41 2345.49 36.30 2011-03-14 17:33:40.000 073 33362.72 317.36 2345.48 36.30 2011-03-14 17:33:41.000 073 33362.63 317.41 2345.48 36.30 2011-03-14 17:33:42.000 073 33362.66 317.41 2345.46 36.30 2011-03-14 17:33:43.000 073 33362.60 317.33 2345.45 36.30 2011-03-14 17:33:44.000 073 33362.71 317.42 2345.48 36.30 2011-03-14 17:33:45.000 073 33362.59 317.39 2345.45 36.30 2011-03-14 17:33:46.000 073 33362.55 317.36 2345.44 36.30 2011-03-14 17:33:47.000 073 33362.57 317.41 2345.54 36.30 2011-03-14 17:33:48.000 073 33362.48 317.37 2345.45 36.30 2011-03-14 17:33:49.000 073 33362.62 317.37 2345.49 36.30 2011-03-14 17:33:50.000 073 33362.39 317.38 2345.42 36.30 2011-03-14 17:33:51.000 073 33362.46 317.36 2345.47 36.31 2011-03-14 17:33:52.000 073 33362.65 317.38 2345.54 36.31 2011-03-14 17:33:53.000 073 33362.53 317.34 2345.53 36.30 2011-03-14 17:33:54.000 073 33362.43 317.42 2345.49 36.30 2011-03-14 17:33:55.000 073 33362.53 317.36 2345.56 36.31 2011-03-14 17:33:56.000 073 33362.55 317.39 2345.56 36.31 2011-03-14 17:33:57.000 073 33362.59 317.38 2345.56 36.31 2011-03-14 17:33:58.000 073 33362.58 317.37 2345.49 36.30 2011-03-14 17:33:59.000 073 33362.52 317.41 2345.59 36.30 2011-03-14 17:34:00.000 073 33362.47 317.38 2345.53 36.30 2011-03-14 17:34:01.000 073 33362.51 317.37 2345.53 36.31 2011-03-14 17:34:02.000 073 33362.56 317.40 2345.68 36.31 2011-03-14 17:34:03.000 073 33362.52 317.38 2345.59 36.31 2011-03-14 17:34:04.000 073 33362.51 317.36 2345.52 36.31 2011-03-14 17:34:05.000 073 33362.47 317.40 2345.54 36.30 2011-03-14 17:34:06.000 073 33362.48 317.40 2345.59 36.31 2011-03-14 17:34:07.000 073 33362.52 317.38 2345.59 36.31 2011-03-14 17:34:08.000 073 33362.54 317.35 2345.62 36.30 2011-03-14 17:34:09.000 073 33362.50 317.32 2345.71 36.30 2011-03-14 17:34:10.000 073 33362.54 317.35 2345.66 36.31 2011-03-14 17:34:11.000 073 33362.46 317.36 2345.58 36.31 2011-03-14 17:34:12.000 073 33362.51 317.30 2345.58 36.31 2011-03-14 17:34:13.000 073 33362.39 317.35 2345.61 36.31 2011-03-14 17:34:14.000 073 33362.50 317.32 2345.62 36.30 2011-03-14 17:34:15.000 073 33362.46 317.30 2345.62 36.31 2011-03-14 17:34:16.000 073 33362.42 317.34 2345.64 36.31 2011-03-14 17:34:17.000 073 33362.48 317.33 2345.56 36.31 2011-03-14 17:34:18.000 073 33362.60 317.36 2345.61 36.31 2011-03-14 17:34:19.000 073 33362.51 317.34 2345.64 36.31 2011-03-14 17:34:20.000 073 33362.46 317.34 2345.64 36.31 2011-03-14 17:34:21.000 073 33362.47 317.34 2345.66 36.31 2011-03-14 17:34:22.000 073 33362.36 317.32 2345.64 36.31 2011-03-14 17:34:23.000 073 33362.40 317.30 2345.64 36.31 2011-03-14 17:34:24.000 073 33362.38 317.29 2345.54 36.31 2011-03-14 17:34:25.000 073 33362.41 317.29 2345.65 36.31 2011-03-14 17:34:26.000 073 33362.30 317.31 2345.64 36.31 2011-03-14 17:34:27.000 073 33362.36 317.31 2345.58 36.31 2011-03-14 17:34:28.000 073 33362.31 317.31 2345.60 36.31 2011-03-14 17:34:29.000 073 33362.33 317.34 2345.59 36.31 2011-03-14 17:34:30.000 073 33362.22 317.27 2345.64 36.31 2011-03-14 17:34:31.000 073 33362.18 317.31 2345.65 36.31 2011-03-14 17:34:32.000 073 33362.31 317.36 2345.61 36.31 2011-03-14 17:34:33.000 073 33362.33 317.30 2345.66 36.31 2011-03-14 17:34:34.000 073 33362.24 317.27 2345.59 36.31 2011-03-14 17:34:35.000 073 33362.26 317.30 2345.65 36.31 2011-03-14 17:34:36.000 073 33362.22 317.27 2345.64 36.31 2011-03-14 17:34:37.000 073 33362.12 317.30 2345.66 36.31 2011-03-14 17:34:38.000 073 33362.27 317.31 2345.60 36.31 2011-03-14 17:34:39.000 073 33362.12 317.27 2345.64 36.31 2011-03-14 17:34:40.000 073 33362.17 317.29 2345.64 36.31 2011-03-14 17:34:41.000 073 33362.12 317.29 2345.72 36.31 2011-03-14 17:34:42.000 073 33362.17 317.23 2345.70 36.31 2011-03-14 17:34:43.000 073 33362.20 317.26 2345.69 36.31 2011-03-14 17:34:44.000 073 33362.21 317.28 2345.70 36.31 2011-03-14 17:34:45.000 073 33362.07 317.31 2345.62 36.31 2011-03-14 17:34:46.000 073 33362.11 317.31 2345.76 36.31 2011-03-14 17:34:47.000 073 33362.10 317.25 2345.65 36.31 2011-03-14 17:34:48.000 073 33362.11 317.28 2345.74 36.31 2011-03-14 17:34:49.000 073 33362.08 317.31 2345.77 36.31 2011-03-14 17:34:50.000 073 33362.14 317.24 2345.74 36.31 2011-03-14 17:34:51.000 073 33362.09 317.25 2345.66 36.31 2011-03-14 17:34:52.000 073 33362.04 317.23 2345.71 36.31 2011-03-14 17:34:53.000 073 33362.15 317.26 2345.77 36.31 2011-03-14 17:34:54.000 073 33362.06 317.29 2345.71 36.31 2011-03-14 17:34:55.000 073 33362.12 317.27 2345.70 36.31 2011-03-14 17:34:56.000 073 33362.08 317.26 2345.74 36.31 2011-03-14 17:34:57.000 073 33362.02 317.25 2345.77 36.31 2011-03-14 17:34:58.000 073 33362.07 317.23 2345.75 36.31 2011-03-14 17:34:59.000 073 33362.11 317.21 2345.79 36.31 2011-03-14 17:35:00.000 073 33362.11 317.20 2345.81 36.31 2011-03-14 17:35:01.000 073 33362.07 317.20 2345.70 36.31 2011-03-14 17:35:02.000 073 33362.04 317.21 2345.77 36.31 2011-03-14 17:35:03.000 073 33362.07 317.19 2345.74 36.31 2011-03-14 17:35:04.000 073 33362.01 317.17 2345.74 36.31 2011-03-14 17:35:05.000 073 33362.08 317.18 2345.77 36.31 2011-03-14 17:35:06.000 073 33362.06 317.17 2345.68 36.31 2011-03-14 17:35:07.000 073 33362.14 317.18 2345.78 36.31 2011-03-14 17:35:08.000 073 33362.10 317.21 2345.76 36.31 2011-03-14 17:35:09.000 073 33362.10 317.22 2345.72 36.31 2011-03-14 17:35:10.000 073 33362.07 317.20 2345.78 36.31 2011-03-14 17:35:11.000 073 33362.00 317.19 2345.77 36.31 2011-03-14 17:35:12.000 073 33362.07 317.16 2345.78 36.31 2011-03-14 17:35:13.000 073 33362.03 317.20 2345.78 36.31 2011-03-14 17:35:14.000 073 33361.87 317.22 2345.77 36.31 2011-03-14 17:35:15.000 073 33361.97 317.25 2345.80 36.31 2011-03-14 17:35:16.000 073 33361.92 317.22 2345.81 36.31 2011-03-14 17:35:17.000 073 33361.98 317.24 2345.77 36.31 2011-03-14 17:35:18.000 073 33361.93 317.20 2345.78 36.31 2011-03-14 17:35:19.000 073 33361.98 317.23 2345.80 36.31 2011-03-14 17:35:20.000 073 33361.93 317.17 2345.79 36.31 2011-03-14 17:35:21.000 073 33361.88 317.16 2345.86 36.31 2011-03-14 17:35:22.000 073 33361.80 317.14 2345.87 36.31 2011-03-14 17:35:23.000 073 33361.87 317.22 2345.82 36.31 2011-03-14 17:35:24.000 073 33361.74 317.20 2345.86 36.31 2011-03-14 17:35:25.000 073 33361.86 317.19 2345.77 36.31 2011-03-14 17:35:26.000 073 33361.80 317.18 2345.81 36.31 2011-03-14 17:35:27.000 073 33361.78 317.17 2345.79 36.31 2011-03-14 17:35:28.000 073 33361.81 317.15 2345.81 36.31 2011-03-14 17:35:29.000 073 33361.83 317.20 2345.81 36.31 2011-03-14 17:35:30.000 073 33361.86 317.16 2345.84 36.31 2011-03-14 17:35:31.000 073 33361.79 317.15 2345.92 36.31 2011-03-14 17:35:32.000 073 33361.70 317.15 2345.90 36.31 2011-03-14 17:35:33.000 073 33361.75 317.13 2345.93 36.31 2011-03-14 17:35:34.000 073 33361.74 317.13 2345.87 36.31 2011-03-14 17:35:35.000 073 33361.67 317.15 2345.84 36.31 2011-03-14 17:35:36.000 073 33361.73 317.13 2345.89 36.31 2011-03-14 17:35:37.000 073 33361.70 317.17 2345.91 36.31 2011-03-14 17:35:38.000 073 33361.67 317.16 2345.86 36.31 2011-03-14 17:35:39.000 073 33361.70 317.13 2345.86 36.31 2011-03-14 17:35:40.000 073 33361.65 317.10 2345.78 36.31 2011-03-14 17:35:41.000 073 33361.74 317.15 2345.97 36.31 2011-03-14 17:35:42.000 073 33361.73 317.12 2346.00 36.31 2011-03-14 17:35:43.000 073 33361.75 317.10 2345.90 36.31 2011-03-14 17:35:44.000 073 33361.68 317.13 2345.85 36.31 2011-03-14 17:35:45.000 073 33361.64 317.13 2345.93 36.31 2011-03-14 17:35:46.000 073 33361.64 317.14 2345.90 36.31 2011-03-14 17:35:47.000 073 33361.65 317.14 2345.90 36.31 2011-03-14 17:35:48.000 073 33361.59 317.14 2345.95 36.31 2011-03-14 17:35:49.000 073 33361.74 317.13 2345.89 36.31 2011-03-14 17:35:50.000 073 33361.72 317.15 2345.95 36.31 2011-03-14 17:35:51.000 073 33361.62 317.10 2345.92 36.31 2011-03-14 17:35:52.000 073 33361.68 317.11 2345.93 36.31 2011-03-14 17:35:53.000 073 33361.65 317.12 2345.94 36.31 2011-03-14 17:35:54.000 073 33361.67 317.14 2345.98 36.31 2011-03-14 17:35:55.000 073 33361.62 317.09 2345.92 36.31 2011-03-14 17:35:56.000 073 33361.54 317.08 2346.01 36.31 2011-03-14 17:35:57.000 073 33361.74 317.07 2345.94 36.31 2011-03-14 17:35:58.000 073 33361.59 317.06 2345.91 36.31 2011-03-14 17:35:59.000 073 33361.57 317.07 2345.93 36.31 2011-03-14 17:36:00.000 073 33361.62 317.07 2345.97 36.31 2011-03-14 17:36:01.000 073 33361.68 317.07 2345.93 36.31 2011-03-14 17:36:02.000 073 33361.51 317.07 2345.90 36.31 2011-03-14 17:36:03.000 073 33361.51 317.03 2345.92 36.31 2011-03-14 17:36:04.000 073 33361.53 317.06 2345.97 36.31 2011-03-14 17:36:05.000 073 33361.57 317.05 2345.91 36.31 2011-03-14 17:36:06.000 073 33361.56 317.06 2345.91 36.31 2011-03-14 17:36:07.000 073 33361.60 317.05 2346.03 36.31 2011-03-14 17:36:08.000 073 33361.49 317.00 2345.97 36.31 2011-03-14 17:36:09.000 073 33361.54 317.00 2345.95 36.31 2011-03-14 17:36:10.000 073 33361.48 317.01 2345.97 36.31 2011-03-14 17:36:11.000 073 33361.47 317.07 2345.94 36.31 2011-03-14 17:36:12.000 073 33361.49 317.05 2345.97 36.31 2011-03-14 17:36:13.000 073 33361.47 317.01 2346.01 36.31 2011-03-14 17:36:14.000 073 33361.49 317.01 2345.96 36.31 2011-03-14 17:36:15.000 073 33361.39 317.03 2346.05 36.31 2011-03-14 17:36:16.000 073 33361.45 317.01 2346.08 36.31 2011-03-14 17:36:17.000 073 33361.53 317.02 2346.06 36.31 2011-03-14 17:36:18.000 073 33361.46 317.04 2346.00 36.31 2011-03-14 17:36:19.000 073 33361.53 316.99 2346.04 36.31 2011-03-14 17:36:20.000 073 33361.35 316.99 2345.97 36.31 2011-03-14 17:36:21.000 073 33361.48 317.03 2346.00 36.31 2011-03-14 17:36:22.000 073 33361.43 316.99 2345.86 36.31 2011-03-14 17:36:23.000 073 33361.33 316.99 2345.95 36.31 2011-03-14 17:36:24.000 073 33361.43 316.96 2345.93 36.31 2011-03-14 17:36:25.000 073 33361.41 317.00 2345.99 36.31 2011-03-14 17:36:26.000 073 33361.32 316.99 2346.05 36.31 2011-03-14 17:36:27.000 073 33361.47 317.02 2346.05 36.31 2011-03-14 17:36:28.000 073 33361.37 317.03 2346.03 36.31 2011-03-14 17:36:29.000 073 33361.33 317.01 2346.02 36.31 2011-03-14 17:36:30.000 073 33361.30 316.98 2345.90 36.31 2011-03-14 17:36:31.000 073 33361.37 317.01 2346.01 36.31 2011-03-14 17:36:32.000 073 33361.43 316.99 2346.07 36.31 2011-03-14 17:36:33.000 073 33361.37 317.01 2346.08 36.31 2011-03-14 17:36:34.000 073 33361.29 317.00 2346.04 36.31 2011-03-14 17:36:35.000 073 33361.35 316.94 2346.07 36.31 2011-03-14 17:36:36.000 073 33361.33 316.94 2346.09 36.31 2011-03-14 17:36:37.000 073 33361.45 316.98 2346.04 36.31 2011-03-14 17:36:38.000 073 33361.37 316.94 2345.97 36.31 2011-03-14 17:36:39.000 073 33361.44 316.94 2346.14 36.31 2011-03-14 17:36:40.000 073 33361.47 316.93 2346.12 36.31 2011-03-14 17:36:41.000 073 33361.33 316.96 2346.05 36.31 2011-03-14 17:36:42.000 073 33361.37 316.95 2346.07 36.31 2011-03-14 17:36:43.000 073 33361.36 316.99 2346.12 36.31 2011-03-14 17:36:44.000 073 33361.27 316.94 2346.11 36.31 2011-03-14 17:36:45.000 073 33361.44 316.92 2346.12 36.31 2011-03-14 17:36:46.000 073 33361.34 316.91 2346.11 36.31 2011-03-14 17:36:47.000 073 33361.39 316.94 2346.11 36.31 2011-03-14 17:36:48.000 073 33361.38 316.94 2346.15 36.31 2011-03-14 17:36:49.000 073 33361.35 316.96 2346.12 36.31 2011-03-14 17:36:50.000 073 33361.39 316.94 2346.10 36.31 2011-03-14 17:36:51.000 073 33361.36 316.97 2346.07 36.31 2011-03-14 17:36:52.000 073 33361.40 316.96 2346.03 36.31 2011-03-14 17:36:53.000 073 33361.36 316.90 2346.11 36.31 2011-03-14 17:36:54.000 073 33361.36 316.93 2346.09 36.31 2011-03-14 17:36:55.000 073 33361.35 316.94 2346.06 36.31 2011-03-14 17:36:56.000 073 33361.42 316.88 2346.14 36.31 2011-03-14 17:36:57.000 073 33361.37 316.87 2346.09 36.31 2011-03-14 17:36:58.000 073 33361.37 316.89 2346.14 36.31 2011-03-14 17:36:59.000 073 33361.37 316.89 2346.07 36.31 2011-03-14 17:37:00.000 073 33361.42 316.87 2346.10 36.31 2011-03-14 17:37:01.000 073 33361.39 316.86 2346.14 36.31 2011-03-14 17:37:02.000 073 33361.40 316.86 2346.18 36.31 2011-03-14 17:37:03.000 073 33361.43 316.88 2346.15 36.31 2011-03-14 17:37:04.000 073 33361.38 316.84 2346.17 36.31 2011-03-14 17:37:05.000 073 33361.40 316.85 2346.15 36.31 2011-03-14 17:37:06.000 073 33361.36 316.80 2346.18 36.31 2011-03-14 17:37:07.000 073 33361.41 316.86 2346.12 36.31 2011-03-14 17:37:08.000 073 33361.27 316.82 2346.18 36.31 2011-03-14 17:37:09.000 073 33361.33 316.87 2346.09 36.31 2011-03-14 17:37:10.000 073 33361.33 316.86 2346.15 36.31 2011-03-14 17:37:11.000 073 33361.40 316.84 2346.02 36.31 2011-03-14 17:37:12.000 073 33361.29 316.88 2346.12 36.31 2011-03-14 17:37:13.000 073 33361.27 316.90 2346.10 36.31 2011-03-14 17:37:14.000 073 33361.29 316.87 2346.11 36.31 2011-03-14 17:37:15.000 073 33361.27 316.89 2346.15 36.31 2011-03-14 17:37:16.000 073 33361.26 316.85 2346.10 36.31 2011-03-14 17:37:17.000 073 33361.20 316.82 2346.14 36.31 2011-03-14 17:37:18.000 073 33361.31 316.81 2346.18 36.31 2011-03-14 17:37:19.000 073 33361.28 316.85 2346.14 36.31 2011-03-14 17:37:20.000 073 33361.32 316.79 2346.22 36.31 2011-03-14 17:37:21.000 073 33361.15 316.76 2346.09 36.31 2011-03-14 17:37:22.000 073 33361.21 316.77 2346.15 36.31 2011-03-14 17:37:23.000 073 33361.24 316.78 2346.18 36.31 2011-03-14 17:37:24.000 073 33361.11 316.83 2346.24 36.31 2011-03-14 17:37:25.000 073 33361.18 316.79 2346.18 36.31 2011-03-14 17:37:26.000 073 33361.15 316.80 2346.24 36.31 2011-03-14 17:37:27.000 073 33361.20 316.80 2346.12 36.31 2011-03-14 17:37:28.000 073 33361.18 316.83 2346.12 36.31 2011-03-14 17:37:29.000 073 33361.15 316.80 2346.17 36.31 2011-03-14 17:37:30.000 073 33361.17 316.82 2346.23 36.31 2011-03-14 17:37:31.000 073 33361.17 316.79 2346.18 36.31 2011-03-14 17:37:32.000 073 33361.17 316.76 2346.22 36.31 2011-03-14 17:37:33.000 073 33361.09 316.76 2346.14 36.31 2011-03-14 17:37:34.000 073 33361.14 316.78 2346.16 36.31 2011-03-14 17:37:35.000 073 33361.07 316.80 2346.23 36.31 2011-03-14 17:37:36.000 073 33361.09 316.80 2346.26 36.31 2011-03-14 17:37:37.000 073 33361.02 316.81 2346.24 36.31 2011-03-14 17:37:38.000 073 33361.02 316.77 2346.23 36.31 2011-03-14 17:37:39.000 073 33361.09 316.81 2346.24 36.31 2011-03-14 17:37:40.000 073 33361.03 316.80 2346.30 36.31 2011-03-14 17:37:41.000 073 33361.06 316.80 2346.25 36.31 2011-03-14 17:37:42.000 073 33361.05 316.78 2346.15 36.31 2011-03-14 17:37:43.000 073 33360.94 316.79 2346.24 36.31 2011-03-14 17:37:44.000 073 33360.96 316.83 2346.28 36.31 2011-03-14 17:37:45.000 073 33361.00 316.73 2346.24 36.31 2011-03-14 17:37:46.000 073 33360.92 316.76 2346.27 36.31 2011-03-14 17:37:47.000 073 33360.94 316.77 2346.26 36.31 2011-03-14 17:37:48.000 073 33360.96 316.80 2346.25 36.31 2011-03-14 17:37:49.000 073 33360.95 316.82 2346.32 36.31 2011-03-14 17:37:50.000 073 33360.90 316.81 2346.28 36.31 2011-03-14 17:37:51.000 073 33360.83 316.80 2346.32 36.31 2011-03-14 17:37:52.000 073 33360.84 316.76 2346.32 36.31 2011-03-14 17:37:53.000 073 33360.81 316.79 2346.22 36.31 2011-03-14 17:37:54.000 073 33360.89 316.77 2346.30 36.31 2011-03-14 17:37:55.000 073 33360.78 316.78 2346.39 36.31 2011-03-14 17:37:56.000 073 33360.77 316.79 2346.34 36.31 2011-03-14 17:37:57.000 073 33360.93 316.77 2346.37 36.31 2011-03-14 17:37:58.000 073 33360.77 316.78 2346.27 36.31 2011-03-14 17:37:59.000 073 33360.73 316.80 2346.35 36.31 2011-03-14 17:38:00.000 073 33360.74 316.78 2346.33 36.31 2011-03-14 17:38:01.000 073 33360.72 316.79 2346.31 36.31 2011-03-14 17:38:02.000 073 33360.70 316.78 2346.28 36.31 2011-03-14 17:38:03.000 073 33360.80 316.76 2346.38 36.31 2011-03-14 17:38:04.000 073 33360.67 316.82 2346.29 36.31 2011-03-14 17:38:05.000 073 33360.74 316.76 2346.33 36.31 2011-03-14 17:38:06.000 073 33360.69 316.80 2346.35 36.31 2011-03-14 17:38:07.000 073 33360.64 316.79 2346.46 36.31 2011-03-14 17:38:08.000 073 33360.57 316.75 2346.38 36.31 2011-03-14 17:38:09.000 073 33360.59 316.76 2346.38 36.31 2011-03-14 17:38:10.000 073 33360.54 316.75 2346.43 36.31 2011-03-14 17:38:11.000 073 33360.53 316.80 2346.33 36.31 2011-03-14 17:38:12.000 073 33360.50 316.83 2346.43 36.31 2011-03-14 17:38:13.000 073 33360.52 316.79 2346.43 36.31 2011-03-14 17:38:14.000 073 33360.56 316.79 2346.44 36.31 2011-03-14 17:38:15.000 073 33360.50 316.78 2346.53 36.31 2011-03-14 17:38:16.000 073 33360.45 316.78 2346.48 36.31 2011-03-14 17:38:17.000 073 33360.39 316.77 2346.46 36.31 2011-03-14 17:38:18.000 073 33360.47 316.78 2346.49 36.31 2011-03-14 17:38:19.000 073 33360.46 316.80 2346.46 36.31 2011-03-14 17:38:20.000 073 33360.47 316.82 2346.56 36.31 2011-03-14 17:38:21.000 073 33360.40 316.77 2346.49 36.31 2011-03-14 17:38:22.000 073 33360.45 316.78 2346.43 36.31 2011-03-14 17:38:23.000 073 33360.40 316.82 2346.47 36.31 2011-03-14 17:38:24.000 073 33360.37 316.77 2346.45 36.31 2011-03-14 17:38:25.000 073 33360.36 316.74 2346.49 36.31 2011-03-14 17:38:26.000 073 33360.44 316.76 2346.47 36.31 2011-03-14 17:38:27.000 073 33360.37 316.76 2346.52 36.31 2011-03-14 17:38:28.000 073 33360.34 316.80 2346.48 36.31 2011-03-14 17:38:29.000 073 33360.36 316.82 2346.53 36.31 2011-03-14 17:38:30.000 073 33360.30 316.75 2346.50 36.31 2011-03-14 17:38:31.000 073 33360.41 316.77 2346.61 36.31 2011-03-14 17:38:32.000 073 33360.19 316.82 2346.55 36.31 2011-03-14 17:38:33.000 073 33360.33 316.76 2346.59 36.31 2011-03-14 17:38:34.000 073 33360.29 316.76 2346.56 36.31 2011-03-14 17:38:35.000 073 33360.31 316.78 2346.56 36.31 2011-03-14 17:38:36.000 073 33360.30 316.77 2346.63 36.31 2011-03-14 17:38:37.000 073 33360.31 316.78 2346.48 36.31 2011-03-14 17:38:38.000 073 33360.29 316.76 2346.59 36.31 2011-03-14 17:38:39.000 073 33360.27 316.80 2346.66 36.31 2011-03-14 17:38:40.000 073 33360.23 316.78 2346.66 36.31 2011-03-14 17:38:41.000 073 33360.18 316.74 2346.50 36.31 2011-03-14 17:38:42.000 073 33360.19 316.77 2346.58 36.31 2011-03-14 17:38:43.000 073 33360.24 316.78 2346.55 36.31 2011-03-14 17:38:44.000 073 33360.32 316.76 2346.55 36.31 2011-03-14 17:38:45.000 073 33360.28 316.75 2346.56 36.31 2011-03-14 17:38:46.000 073 33360.21 316.75 2346.56 36.31 2011-03-14 17:38:47.000 073 33360.24 316.72 2346.57 36.31 2011-03-14 17:38:48.000 073 33360.27 316.75 2346.62 36.31 2011-03-14 17:38:49.000 073 33360.21 316.76 2346.58 36.31 2011-03-14 17:38:50.000 073 33360.20 316.75 2346.68 36.31 2011-03-14 17:38:51.000 073 33360.21 316.73 2346.68 36.31 2011-03-14 17:38:52.000 073 33360.18 316.71 2346.69 36.31 2011-03-14 17:38:53.000 073 33360.18 316.73 2346.61 36.31 2011-03-14 17:38:54.000 073 33360.18 316.78 2346.62 36.31 2011-03-14 17:38:55.000 073 33360.26 316.76 2346.58 36.31 2011-03-14 17:38:56.000 073 33360.15 316.72 2346.64 36.31 2011-03-14 17:38:57.000 073 33360.14 316.74 2346.64 36.31 2011-03-14 17:38:58.000 073 33360.10 316.71 2346.66 36.31 2011-03-14 17:38:59.000 073 33360.11 316.73 2346.63 36.31 2011-03-14 17:39:00.000 073 33360.11 316.76 2346.70 36.31 2011-03-14 17:39:01.000 073 33360.12 316.74 2346.62 36.31 2011-03-14 17:39:02.000 073 33359.87 316.72 2346.67 36.31 2011-03-14 17:39:03.000 073 33360.19 316.76 2346.64 36.31 2011-03-14 17:39:04.000 073 33360.05 316.72 2346.60 36.31 2011-03-14 17:39:05.000 073 33360.00 316.73 2346.68 36.31 2011-03-14 17:39:06.000 073 33359.97 316.76 2346.71 36.31 2011-03-14 17:39:07.000 073 33360.12 316.73 2346.66 36.31 2011-03-14 17:39:08.000 073 33359.84 316.69 2346.68 36.31 2011-03-14 17:39:09.000 073 33359.91 316.71 2346.68 36.31 2011-03-14 17:39:10.000 073 33359.95 316.70 2346.68 36.31 2011-03-14 17:39:11.000 073 33359.95 316.73 2346.74 36.31 2011-03-14 17:39:12.000 073 33359.94 316.76 2346.71 36.31 2011-03-14 17:39:13.000 073 33359.99 316.66 2346.71 36.31 2011-03-14 17:39:14.000 073 33359.82 316.73 2346.79 36.31 2011-03-14 17:39:15.000 073 33359.94 316.71 2346.75 36.31 2011-03-14 17:39:16.000 073 33359.90 316.69 2346.75 36.31 2011-03-14 17:39:17.000 073 33359.84 316.72 2346.76 36.31 2011-03-14 17:39:18.000 073 33359.88 316.73 2346.78 36.31 2011-03-14 17:39:19.000 073 33359.87 316.72 2346.76 36.31 2011-03-14 17:39:20.000 073 33359.94 316.67 2346.75 36.31 2011-03-14 17:39:21.000 073 33359.93 316.65 2346.73 36.31 2011-03-14 17:39:22.000 073 33359.75 316.66 2346.70 36.31 2011-03-14 17:39:23.000 073 33359.83 316.73 2346.74 36.31 2011-03-14 17:39:24.000 073 33359.84 316.65 2346.80 36.31 2011-03-14 17:39:25.000 073 33359.87 316.70 2346.73 36.31 2011-03-14 17:39:26.000 073 33359.91 316.65 2346.79 36.31 2011-03-14 17:39:27.000 073 33359.97 316.68 2346.84 36.31 2011-03-14 17:39:28.000 073 33359.84 316.65 2346.80 36.31 2011-03-14 17:39:29.000 073 33360.00 316.68 2346.66 36.31 2011-03-14 17:39:30.000 073 33359.95 316.69 2346.81 36.31 2011-03-14 17:39:31.000 073 33359.86 316.65 2346.84 36.31 2011-03-14 17:39:32.000 073 33359.87 316.65 2346.76 36.31 2011-03-14 17:39:33.000 073 33359.95 316.67 2346.76 36.31 2011-03-14 17:39:34.000 073 33359.88 316.66 2346.79 36.31 2011-03-14 17:39:35.000 073 33359.84 316.67 2346.85 36.31 2011-03-14 17:39:36.000 073 33359.84 316.69 2346.71 36.31 2011-03-14 17:39:37.000 073 33359.81 316.66 2346.76 36.31 2011-03-14 17:39:38.000 073 33359.92 316.64 2346.81 36.31 2011-03-14 17:39:39.000 073 33359.85 316.69 2346.77 36.31 2011-03-14 17:39:40.000 073 33359.84 316.67 2346.82 36.31 2011-03-14 17:39:41.000 073 33359.85 316.64 2346.86 36.31 2011-03-14 17:39:42.000 073 33359.88 316.63 2346.82 36.31 2011-03-14 17:39:43.000 073 33359.85 316.65 2346.79 36.31 2011-03-14 17:39:44.000 073 33359.82 316.63 2346.80 36.31 2011-03-14 17:39:45.000 073 33359.85 316.65 2346.80 36.31 2011-03-14 17:39:46.000 073 33359.88 316.65 2346.77 36.31 2011-03-14 17:39:47.000 073 33359.87 316.63 2346.74 36.31 2011-03-14 17:39:48.000 073 33359.83 316.61 2346.84 36.31 2011-03-14 17:39:49.000 073 33359.80 316.66 2346.76 36.31 2011-03-14 17:39:50.000 073 33359.84 316.64 2346.86 36.31 2011-03-14 17:39:51.000 073 33359.78 316.64 2346.77 36.31 2011-03-14 17:39:52.000 073 33359.79 316.60 2346.83 36.31 2011-03-14 17:39:53.000 073 33359.79 316.62 2346.86 36.31 2011-03-14 17:39:54.000 073 33359.83 316.62 2346.86 36.31 2011-03-14 17:39:55.000 073 33359.79 316.62 2346.83 36.31 2011-03-14 17:39:56.000 073 33359.71 316.58 2346.79 36.31 2011-03-14 17:39:57.000 073 33359.90 316.64 2346.79 36.31 2011-03-14 17:39:58.000 073 33359.71 316.63 2346.86 36.31 2011-03-14 17:39:59.000 073 33359.74 316.62 2346.80 36.31 2011-03-14 17:40:00.000 073 33359.73 316.58 2346.89 36.31 2011-03-14 17:40:01.000 073 33359.71 316.61 2346.93 36.31 2011-03-14 17:40:02.000 073 33359.70 316.62 2346.85 36.31 2011-03-14 17:40:03.000 073 33359.70 316.63 2346.90 36.31 2011-03-14 17:40:04.000 073 33359.63 316.63 2346.88 36.31 2011-03-14 17:40:05.000 073 33359.69 316.64 2346.78 36.31 2011-03-14 17:40:06.000 073 33359.65 316.63 2346.88 36.31 2011-03-14 17:40:07.000 073 33359.67 316.65 2346.92 36.31 2011-03-14 17:40:08.000 073 33359.62 316.64 2346.80 36.31 2011-03-14 17:40:09.000 073 33359.79 316.67 2346.80 36.31 2011-03-14 17:40:10.000 073 33359.64 316.63 2346.83 36.31 2011-03-14 17:40:11.000 073 33359.69 316.64 2346.98 36.31 2011-03-14 17:40:12.000 073 33359.69 316.62 2346.92 36.31 2011-03-14 17:40:13.000 073 33359.72 316.60 2346.93 36.31 2011-03-14 17:40:14.000 073 33359.64 316.63 2346.91 36.31 2011-03-14 17:40:15.000 073 33359.71 316.67 2346.87 36.31 2011-03-14 17:40:16.000 073 33359.64 316.59 2346.91 36.31 2011-03-14 17:40:17.000 073 33359.64 316.58 2346.94 36.31 2011-03-14 17:40:18.000 073 33359.57 316.58 2346.93 36.31 2011-03-14 17:40:19.000 073 33359.64 316.56 2346.93 36.31 2011-03-14 17:40:20.000 073 33359.63 316.60 2346.92 36.31 2011-03-14 17:40:21.000 073 33359.66 316.64 2347.02 36.31 2011-03-14 17:40:22.000 073 33359.60 316.62 2346.93 36.31 2011-03-14 17:40:23.000 073 33359.64 316.63 2346.84 36.31 2011-03-14 17:40:24.000 073 33359.63 316.59 2346.98 36.31 2011-03-14 17:40:25.000 073 33359.61 316.58 2346.95 36.31 2011-03-14 17:40:26.000 073 33359.58 316.62 2346.82 36.31 2011-03-14 17:40:27.000 073 33359.65 316.62 2346.84 36.31 2011-03-14 17:40:28.000 073 33359.59 316.60 2346.82 36.31 2011-03-14 17:40:29.000 073 33359.54 316.60 2346.97 36.31 2011-03-14 17:40:30.000 073 33359.62 316.60 2346.98 36.31 2011-03-14 17:40:31.000 073 33359.51 316.58 2346.92 36.31 2011-03-14 17:40:32.000 073 33359.69 316.61 2346.97 36.31 2011-03-14 17:40:33.000 073 33359.64 316.57 2346.92 36.31 2011-03-14 17:40:34.000 073 33359.60 316.56 2346.89 36.31 2011-03-14 17:40:35.000 073 33359.60 316.58 2347.00 36.31 2011-03-14 17:40:36.000 073 33359.64 316.65 2346.97 36.31 2011-03-14 17:40:37.000 073 33359.67 316.56 2346.92 36.31 2011-03-14 17:40:38.000 073 33359.56 316.56 2346.97 36.31 2011-03-14 17:40:39.000 073 33359.64 316.58 2347.01 36.31 2011-03-14 17:40:40.000 073 33359.61 316.55 2346.99 36.31 2011-03-14 17:40:41.000 073 33359.63 316.57 2346.97 36.31 2011-03-14 17:40:42.000 073 33359.65 316.59 2346.99 36.31 2011-03-14 17:40:43.000 073 33359.66 316.59 2346.97 36.31 2011-03-14 17:40:44.000 073 33359.59 316.60 2346.96 36.31 2011-03-14 17:40:45.000 073 33359.63 316.56 2346.96 36.31 2011-03-14 17:40:46.000 073 33359.65 316.53 2346.95 36.31 2011-03-14 17:40:47.000 073 33359.62 316.55 2346.93 36.31 2011-03-14 17:40:48.000 073 33359.53 316.54 2346.92 36.31 2011-03-14 17:40:49.000 073 33359.53 316.55 2346.97 36.31 2011-03-14 17:40:50.000 073 33359.58 316.54 2347.01 36.31 2011-03-14 17:40:51.000 073 33359.57 316.56 2346.86 36.31 2011-03-14 17:40:52.000 073 33359.58 316.52 2346.92 36.31 2011-03-14 17:40:53.000 073 33359.56 316.54 2347.00 36.31 2011-03-14 17:40:54.000 073 33359.54 316.51 2346.93 36.31 2011-03-14 17:40:55.000 073 33359.50 316.51 2346.96 36.31 2011-03-14 17:40:56.000 073 33359.56 316.50 2347.03 36.31 2011-03-14 17:40:57.000 073 33359.53 316.53 2347.00 36.31 2011-03-14 17:40:58.000 073 33359.59 316.53 2346.96 36.31 2011-03-14 17:40:59.000 073 33359.56 316.56 2347.01 36.31 2011-03-14 17:41:00.000 073 33359.55 316.55 2347.02 36.31 2011-03-14 17:41:01.000 073 33359.58 316.53 2347.01 36.31 2011-03-14 17:41:02.000 073 33359.53 316.55 2347.04 36.31 2011-03-14 17:41:03.000 073 33359.53 316.53 2347.00 36.31 2011-03-14 17:41:04.000 073 33359.51 316.50 2347.04 36.31 2011-03-14 17:41:05.000 073 33359.50 316.56 2347.00 36.31 2011-03-14 17:41:06.000 073 33359.47 316.51 2347.05 36.31 2011-03-14 17:41:07.000 073 33359.51 316.50 2347.03 36.31 2011-03-14 17:41:08.000 073 33359.53 316.55 2347.07 36.31 2011-03-14 17:41:09.000 073 33359.49 316.50 2347.01 36.31 2011-03-14 17:41:10.000 073 33359.50 316.50 2347.02 36.31 2011-03-14 17:41:11.000 073 33359.52 316.47 2347.06 36.31 2011-03-14 17:41:12.000 073 33359.53 316.55 2347.01 36.31 2011-03-14 17:41:13.000 073 33359.52 316.54 2347.04 36.31 2011-03-14 17:41:14.000 073 33359.51 316.51 2347.09 36.31 2011-03-14 17:41:15.000 073 33359.49 316.53 2347.02 36.31 2011-03-14 17:41:16.000 073 33359.47 316.51 2347.01 36.31 2011-03-14 17:41:17.000 073 33359.48 316.52 2347.03 36.31 2011-03-14 17:41:18.000 073 33359.42 316.53 2347.04 36.31 2011-03-14 17:41:19.000 073 33359.47 316.47 2347.05 36.31 2011-03-14 17:41:20.000 073 33359.44 316.55 2347.07 36.31 2011-03-14 17:41:21.000 073 33359.34 316.53 2347.04 36.31 2011-03-14 17:41:22.000 073 33359.39 316.49 2347.01 36.31 2011-03-14 17:41:23.000 073 33359.39 316.57 2347.09 36.31 2011-03-14 17:41:24.000 073 33359.43 316.55 2346.99 36.31 2011-03-14 17:41:25.000 073 33359.46 316.50 2346.99 36.31 2011-03-14 17:41:26.000 073 33359.30 316.52 2347.13 36.31 2011-03-14 17:41:27.000 073 33359.44 316.51 2347.08 36.31 2011-03-14 17:41:28.000 073 33359.38 316.51 2347.05 36.31 2011-03-14 17:41:29.000 073 33359.39 316.49 2347.12 36.31 2011-03-14 17:41:30.000 073 33359.35 316.51 2347.07 36.31 2011-03-14 17:41:31.000 073 33359.41 316.51 2347.15 36.31 2011-03-14 17:41:32.000 073 33359.43 316.56 2347.16 36.31 2011-03-14 17:41:33.000 073 33359.47 316.49 2347.12 36.31 2011-03-14 17:41:34.000 073 33359.41 316.49 2347.12 36.31 2011-03-14 17:41:35.000 073 33359.39 316.46 2347.10 36.31 2011-03-14 17:41:36.000 073 33359.47 316.54 2347.07 36.31 2011-03-14 17:41:37.000 073 33359.38 316.45 2347.13 36.31 2011-03-14 17:41:38.000 073 33359.34 316.52 2347.05 36.31 2011-03-14 17:41:39.000 073 33359.34 316.51 2347.12 36.31 2011-03-14 17:41:40.000 073 33359.37 316.48 2347.13 36.31 2011-03-14 17:41:41.000 073 33359.49 316.44 2347.18 36.31 2011-03-14 17:41:42.000 073 33359.43 316.51 2347.15 36.31 2011-03-14 17:41:43.000 073 33359.42 316.48 2347.18 36.31 2011-03-14 17:41:44.000 073 33359.46 316.51 2347.18 36.31 2011-03-14 17:41:45.000 073 33359.39 316.49 2347.14 36.31 2011-03-14 17:41:46.000 073 33359.40 316.45 2347.20 36.31 2011-03-14 17:41:47.000 073 33359.39 316.45 2347.14 36.31 2011-03-14 17:41:48.000 073 33359.35 316.47 2347.05 36.31 2011-03-14 17:41:49.000 073 33359.43 316.46 2347.15 36.31 2011-03-14 17:41:50.000 073 33359.31 316.44 2347.15 36.31 2011-03-14 17:41:51.000 073 33359.39 316.43 2347.28 36.31 2011-03-14 17:41:52.000 073 33359.34 316.44 2347.14 36.31 2011-03-14 17:41:53.000 073 33359.39 316.49 2347.20 36.31 2011-03-14 17:41:54.000 073 33359.38 316.46 2347.16 36.31 2011-03-14 17:41:55.000 073 33359.39 316.43 2347.14 36.31 2011-03-14 17:41:56.000 073 33359.35 316.44 2347.16 36.31 2011-03-14 17:41:57.000 073 33359.35 316.45 2347.25 36.31 2011-03-14 17:41:58.000 073 33359.31 316.41 2347.16 36.31 2011-03-14 17:41:59.000 073 33359.37 316.42 2347.14 36.31 2011-03-14 17:42:00.000 073 33359.38 316.44 2347.22 36.31 2011-03-14 17:42:01.000 073 33359.30 316.45 2347.18 36.31 2011-03-14 17:42:02.000 073 33359.26 316.40 2347.22 36.31 2011-03-14 17:42:03.000 073 33359.28 316.45 2347.26 36.31 2011-03-14 17:42:04.000 073 33359.30 316.45 2347.20 36.31 2011-03-14 17:42:05.000 073 33359.23 316.47 2347.15 36.31 2011-03-14 17:42:06.000 073 33359.28 316.43 2347.22 36.31 2011-03-14 17:42:07.000 073 33359.28 316.44 2347.20 36.31 2011-03-14 17:42:08.000 073 33359.27 316.45 2347.11 36.31 2011-03-14 17:42:09.000 073 33359.38 316.47 2347.18 36.31 2011-03-14 17:42:10.000 073 33359.28 316.42 2347.19 36.31 2011-03-14 17:42:11.000 073 33359.22 316.43 2347.15 36.31 2011-03-14 17:42:12.000 073 33359.32 316.46 2347.18 36.31 2011-03-14 17:42:13.000 073 33359.23 316.43 2347.34 36.31 2011-03-14 17:42:14.000 073 33359.22 316.42 2347.24 36.31 2011-03-14 17:42:15.000 073 33359.32 316.41 2347.21 36.31 2011-03-14 17:42:16.000 073 33359.25 316.43 2347.23 36.31 2011-03-14 17:42:17.000 073 33359.19 316.43 2347.28 36.31 2011-03-14 17:42:18.000 073 33359.26 316.43 2347.18 36.31 2011-03-14 17:42:19.000 073 33359.11 316.42 2347.33 36.31 2011-03-14 17:42:20.000 073 33359.18 316.45 2347.30 36.31 2011-03-14 17:42:21.000 073 33359.12 316.38 2347.20 36.31 2011-03-14 17:42:22.000 073 33359.08 316.38 2347.26 36.31 2011-03-14 17:42:23.000 073 33359.12 316.42 2347.35 36.31 2011-03-14 17:42:24.000 073 33359.07 316.42 2347.26 36.31 2011-03-14 17:42:25.000 073 33359.11 316.43 2347.27 36.31 2011-03-14 17:42:26.000 073 33359.06 316.40 2347.24 36.31 2011-03-14 17:42:27.000 073 33359.24 316.43 2347.29 36.31 2011-03-14 17:42:28.000 073 33359.16 316.44 2347.24 36.31 2011-03-14 17:42:29.000 073 33359.28 316.40 2347.32 36.31 2011-03-14 17:42:30.000 073 33359.04 316.38 2347.25 36.31 2011-03-14 17:42:31.000 073 33359.06 316.40 2347.31 36.31 2011-03-14 17:42:32.000 073 33359.11 316.41 2347.30 36.31 2011-03-14 17:42:33.000 073 33359.11 316.41 2347.31 36.31 2011-03-14 17:42:34.000 073 33359.11 316.43 2347.30 36.31 2011-03-14 17:42:35.000 073 33359.16 316.39 2347.32 36.31 2011-03-14 17:42:36.000 073 33359.10 316.40 2347.36 36.31 2011-03-14 17:42:37.000 073 33359.03 316.45 2347.37 36.31 2011-03-14 17:42:38.000 073 33359.10 316.42 2347.29 36.31 2011-03-14 17:42:39.000 073 33359.08 316.38 2347.38 36.31 2011-03-14 17:42:40.000 073 33359.10 316.40 2347.27 36.31 2011-03-14 17:42:41.000 073 33359.06 316.41 2347.40 36.31 2011-03-14 17:42:42.000 073 33359.11 316.36 2347.39 36.31 2011-03-14 17:42:43.000 073 33359.06 316.41 2347.36 36.31 2011-03-14 17:42:44.000 073 33359.10 316.36 2347.40 36.31 2011-03-14 17:42:45.000 073 33358.97 316.34 2347.29 36.31 2011-03-14 17:42:46.000 073 33359.09 316.35 2347.26 36.31 2011-03-14 17:42:47.000 073 33358.97 316.35 2347.33 36.31 2011-03-14 17:42:48.000 073 33359.03 316.38 2347.39 36.31 2011-03-14 17:42:49.000 073 33359.00 316.37 2347.41 36.31 2011-03-14 17:42:50.000 073 33358.97 316.36 2347.42 36.31 2011-03-14 17:42:51.000 073 33359.03 316.31 2347.39 36.31 2011-03-14 17:42:52.000 073 33358.97 316.31 2347.38 36.31 2011-03-14 17:42:53.000 073 33359.02 316.36 2347.34 36.31 2011-03-14 17:42:54.000 073 33358.95 316.32 2347.34 36.31 2011-03-14 17:42:55.000 073 33359.06 316.32 2347.32 36.31 2011-03-14 17:42:56.000 073 33358.99 316.33 2347.43 36.31 2011-03-14 17:42:57.000 073 33359.09 316.33 2347.35 36.31 2011-03-14 17:42:58.000 073 33359.02 316.35 2347.37 36.31 2011-03-14 17:42:59.000 073 33359.02 316.39 2347.38 36.31 2011-03-14 17:43:00.000 073 33359.10 316.34 2347.41 36.31 2011-03-14 17:43:01.000 073 33359.03 316.34 2347.38 36.31 2011-03-14 17:43:02.000 073 33359.10 316.34 2347.44 36.31 2011-03-14 17:43:03.000 073 33359.03 316.36 2347.48 36.31 2011-03-14 17:43:04.000 073 33359.01 316.33 2347.45 36.31 2011-03-14 17:43:05.000 073 33359.02 316.31 2347.42 36.31 2011-03-14 17:43:06.000 073 33359.02 316.33 2347.50 36.31 2011-03-14 17:43:07.000 073 33358.98 316.29 2347.42 36.31 2011-03-14 17:43:08.000 073 33359.03 316.28 2347.42 36.31 2011-03-14 17:43:09.000 073 33359.06 316.30 2347.45 36.31 2011-03-14 17:43:10.000 073 33359.10 316.27 2347.43 36.31 2011-03-14 17:43:11.000 073 33358.99 316.28 2347.36 36.31 2011-03-14 17:43:12.000 073 33359.01 316.29 2347.42 36.31 2011-03-14 17:43:13.000 073 33359.00 316.28 2347.45 36.31 2011-03-14 17:43:14.000 073 33359.14 316.27 2347.41 36.31 2011-03-14 17:43:15.000 073 33359.01 316.26 2347.37 36.31 2011-03-14 17:43:16.000 073 33359.07 316.28 2347.39 36.31 2011-03-14 17:43:17.000 073 33359.08 316.30 2347.49 36.31 2011-03-14 17:43:18.000 073 33359.03 316.28 2347.43 36.31 2011-03-14 17:43:19.000 073 33359.11 316.23 2347.37 36.31 2011-03-14 17:43:20.000 073 33359.04 316.26 2347.48 36.31 2011-03-14 17:43:21.000 073 33359.16 316.25 2347.45 36.31 2011-03-14 17:43:22.000 073 33358.99 316.27 2347.47 36.31 2011-03-14 17:43:23.000 073 33359.07 316.27 2347.56 36.31 2011-03-14 17:43:24.000 073 33359.00 316.30 2347.46 36.31 2011-03-14 17:43:25.000 073 33359.01 316.28 2347.48 36.31 2011-03-14 17:43:26.000 073 33359.06 316.24 2347.45 36.31 2011-03-14 17:43:27.000 073 33359.03 316.24 2347.45 36.31 2011-03-14 17:43:28.000 073 33359.04 316.26 2347.41 36.31 2011-03-14 17:43:29.000 073 33359.06 316.25 2347.51 36.31 2011-03-14 17:43:30.000 073 33358.99 316.24 2347.45 36.31 2011-03-14 17:43:31.000 073 33359.00 316.24 2347.39 36.31 2011-03-14 17:43:32.000 073 33358.92 316.22 2347.51 36.31 2011-03-14 17:43:33.000 073 33358.94 316.28 2347.54 36.31 2011-03-14 17:43:34.000 073 33358.98 316.28 2347.57 36.31 2011-03-14 17:43:35.000 073 33358.92 316.22 2347.56 36.31 2011-03-14 17:43:36.000 073 33358.91 316.24 2347.51 36.31 2011-03-14 17:43:37.000 073 33358.89 316.27 2347.48 36.31 2011-03-14 17:43:38.000 073 33359.03 316.28 2347.53 36.31 2011-03-14 17:43:39.000 073 33358.92 316.29 2347.61 36.31 2011-03-14 17:43:40.000 073 33358.85 316.21 2347.50 36.31 2011-03-14 17:43:41.000 073 33358.99 316.31 2347.55 36.31 2011-03-14 17:43:42.000 073 33358.92 316.26 2347.52 36.31 2011-03-14 17:43:43.000 073 33358.81 316.25 2347.52 36.31 2011-03-14 17:43:44.000 073 33358.94 316.28 2347.62 36.31 2011-03-14 17:43:45.000 073 33358.88 316.25 2347.49 36.31 2011-03-14 17:43:46.000 073 33358.84 316.23 2347.52 36.31 2011-03-14 17:43:47.000 073 33358.85 316.21 2347.60 36.31 2011-03-14 17:43:48.000 073 33358.82 316.23 2347.50 36.31 2011-03-14 17:43:49.000 073 33358.75 316.22 2347.53 36.31 2011-03-14 17:43:50.000 073 33358.76 316.26 2347.55 36.31 2011-03-14 17:43:51.000 073 33358.83 316.26 2347.57 36.31 2011-03-14 17:43:52.000 073 33358.82 316.25 2347.61 36.31 2011-03-14 17:43:53.000 073 33358.82 316.25 2347.55 36.31 2011-03-14 17:43:54.000 073 33358.87 316.22 2347.65 36.31 2011-03-14 17:43:55.000 073 33358.91 316.26 2347.64 36.31 2011-03-14 17:43:56.000 073 33358.76 316.22 2347.64 36.31 2011-03-14 17:43:57.000 073 33358.73 316.21 2347.55 36.31 2011-03-14 17:43:58.000 073 33358.79 316.16 2347.54 36.31 2011-03-14 17:43:59.000 073 33358.81 316.23 2347.59 36.31 2011-03-14 17:44:00.000 073 33358.76 316.17 2347.62 36.31 2011-03-14 17:44:01.000 073 33358.64 316.18 2347.61 36.31 2011-03-14 17:44:02.000 073 33358.79 316.22 2347.55 36.31 2011-03-14 17:44:03.000 073 33358.80 316.21 2347.61 36.31 2011-03-14 17:44:04.000 073 33358.70 316.18 2347.60 36.31 2011-03-14 17:44:05.000 073 33358.76 316.24 2347.58 36.31 2011-03-14 17:44:06.000 073 33358.77 316.20 2347.67 36.31 2011-03-14 17:44:07.000 073 33358.73 316.21 2347.64 36.31 2011-03-14 17:44:08.000 073 33358.79 316.23 2347.63 36.31 2011-03-14 17:44:09.000 073 33358.70 316.22 2347.65 36.31 2011-03-14 17:44:10.000 073 33358.73 316.19 2347.66 36.31 2011-03-14 17:44:11.000 073 33358.75 316.16 2347.75 36.31 2011-03-14 17:44:12.000 073 33358.70 316.15 2347.67 36.31 2011-03-14 17:44:13.000 073 33358.76 316.18 2347.64 36.31 2011-03-14 17:44:14.000 073 33358.61 316.19 2347.74 36.31 2011-03-14 17:44:15.000 073 33358.61 316.16 2347.72 36.31 2011-03-14 17:44:16.000 073 33358.66 316.18 2347.67 36.31 2011-03-14 17:44:17.000 073 33358.62 316.11 2347.65 36.31 2011-03-14 17:44:18.000 073 33358.64 316.19 2347.73 36.31 2011-03-14 17:44:19.000 073 33358.73 316.23 2347.70 36.31 2011-03-14 17:44:20.000 073 33358.70 316.20 2347.71 36.31 2011-03-14 17:44:21.000 073 33358.64 316.15 2347.70 36.31 2011-03-14 17:44:22.000 073 33358.66 316.14 2347.69 36.31 2011-03-14 17:44:23.000 073 33358.64 316.17 2347.76 36.31 2011-03-14 17:44:24.000 073 33358.67 316.16 2347.73 36.31 2011-03-14 17:44:25.000 073 33358.54 316.16 2347.79 36.31 2011-03-14 17:44:26.000 073 33358.66 316.16 2347.71 36.31 2011-03-14 17:44:27.000 073 33358.64 316.17 2347.67 36.31 2011-03-14 17:44:28.000 073 33358.58 316.15 2347.73 36.31 2011-03-14 17:44:29.000 073 33358.56 316.18 2347.69 36.31 2011-03-14 17:44:30.000 073 33358.56 316.15 2347.72 36.31 2011-03-14 17:44:31.000 073 33358.51 316.17 2347.70 36.31 2011-03-14 17:44:32.000 073 33358.53 316.17 2347.68 36.31 2011-03-14 17:44:33.000 073 33358.67 316.17 2347.80 36.31 2011-03-14 17:44:34.000 073 33358.56 316.22 2347.83 36.31 2011-03-14 17:44:35.000 073 33358.66 316.14 2347.74 36.31 2011-03-14 17:44:36.000 073 33358.61 316.15 2347.78 36.31 2011-03-14 17:44:37.000 073 33358.46 316.18 2347.78 36.31 2011-03-14 17:44:38.000 073 33358.52 316.14 2347.76 36.31 2011-03-14 17:44:39.000 073 33358.54 316.16 2347.84 36.31 2011-03-14 17:44:40.000 073 33358.54 316.16 2347.79 36.31 2011-03-14 17:44:41.000 073 33358.51 316.12 2347.82 36.31 2011-03-14 17:44:42.000 073 33358.46 316.14 2347.73 36.31 2011-03-14 17:44:43.000 073 33358.38 316.18 2347.70 36.31 2011-03-14 17:44:44.000 073 33358.52 316.16 2347.84 36.32 2011-03-14 17:44:45.000 073 33358.45 316.14 2347.72 36.31 2011-03-14 17:44:46.000 073 33358.45 316.12 2347.79 36.31 2011-03-14 17:44:47.000 073 33358.53 316.15 2347.80 36.31 2011-03-14 17:44:48.000 073 33358.43 316.12 2347.80 36.31 2011-03-14 17:44:49.000 073 33358.47 316.17 2347.79 36.31 2011-03-14 17:44:50.000 073 33358.40 316.16 2347.82 36.31 2011-03-14 17:44:51.000 073 33358.38 316.19 2347.87 36.31 2011-03-14 17:44:52.000 073 33358.37 316.14 2347.92 36.31 2011-03-14 17:44:53.000 073 33358.39 316.15 2347.89 36.31 2011-03-14 17:44:54.000 073 33358.39 316.18 2347.79 36.31 2011-03-14 17:44:55.000 073 33358.39 316.13 2347.84 36.31 2011-03-14 17:44:56.000 073 33358.47 316.13 2347.90 36.31 2011-03-14 17:44:57.000 073 33358.39 316.15 2347.91 36.31 2011-03-14 17:44:58.000 073 33358.41 316.17 2347.86 36.31 2011-03-14 17:44:59.000 073 33358.45 316.14 2347.91 36.32 2011-03-14 17:45:00.000 073 33358.28 316.15 2347.91 36.32 2011-03-14 17:45:01.000 073 33358.29 316.17 2347.82 36.32 2011-03-14 17:45:02.000 073 33358.55 316.10 2347.84 36.31 2011-03-14 17:45:03.000 073 33358.37 316.13 2347.85 36.31 2011-03-14 17:45:04.000 073 33358.40 316.15 2347.82 36.31 2011-03-14 17:45:05.000 073 33358.40 316.15 2347.85 36.31 2011-03-14 17:45:06.000 073 33358.44 316.11 2347.91 36.31 2011-03-14 17:45:07.000 073 33358.38 316.12 2347.86 36.31 2011-03-14 17:45:08.000 073 33358.35 316.11 2347.91 36.32 2011-03-14 17:45:09.000 073 33358.23 316.15 2347.95 36.32 2011-03-14 17:45:10.000 073 33358.31 316.13 2348.00 36.32 2011-03-14 17:45:11.000 073 33358.30 316.11 2347.94 36.32 2011-03-14 17:45:12.000 073 33358.33 316.14 2348.03 36.31 2011-03-14 17:45:13.000 073 33358.33 316.14 2347.97 36.31 2011-03-14 17:45:14.000 073 33358.29 316.12 2347.94 36.32 2011-03-14 17:45:15.000 073 33358.32 316.10 2347.86 36.31 2011-03-14 17:45:16.000 073 33358.25 316.09 2347.91 36.31 2011-03-14 17:45:17.000 073 33358.26 316.10 2347.89 36.32 2011-03-14 17:45:18.000 073 33358.26 316.07 2347.93 36.32 2011-03-14 17:45:19.000 073 33358.32 316.10 2347.96 36.31 2011-03-14 17:45:20.000 073 33358.31 316.10 2347.95 36.31 2011-03-14 17:45:21.000 073 33358.21 316.13 2347.97 36.31 2011-03-14 17:45:22.000 073 33358.17 316.09 2347.96 36.31 2011-03-14 17:45:23.000 073 33358.29 316.13 2347.96 36.32 2011-03-14 17:45:24.000 073 33358.16 316.11 2348.07 36.32 2011-03-14 17:45:25.000 073 33358.14 316.03 2347.93 36.32 2011-03-14 17:45:26.000 073 33358.23 316.08 2347.98 36.31 2011-03-14 17:45:27.000 073 33358.17 316.07 2347.98 36.32 2011-03-14 17:45:28.000 073 33358.19 316.05 2347.92 36.32 2011-03-14 17:45:29.000 073 33358.21 316.06 2348.00 36.31 2011-03-14 17:45:30.000 073 33358.19 316.07 2348.03 36.32 2011-03-14 17:45:31.000 073 33358.16 316.07 2348.01 36.32 2011-03-14 17:45:32.000 073 33358.20 316.10 2347.97 36.32 2011-03-14 17:45:33.000 073 33358.20 316.10 2348.04 36.32 2011-03-14 17:45:34.000 073 33358.14 316.05 2348.02 36.32 2011-03-14 17:45:35.000 073 33358.27 316.06 2348.06 36.31 2011-03-14 17:45:36.000 073 33358.20 316.05 2347.99 36.32 2011-03-14 17:45:37.000 073 33358.06 316.05 2348.08 36.32 2011-03-14 17:45:38.000 073 33358.23 316.07 2348.10 36.32 2011-03-14 17:45:39.000 073 33358.18 316.04 2348.10 36.32 2011-03-14 17:45:40.000 073 33358.14 316.04 2348.06 36.32 2011-03-14 17:45:41.000 073 33358.13 316.08 2348.09 36.31 2011-03-14 17:45:42.000 073 33358.11 316.03 2347.98 36.32 2011-03-14 17:45:43.000 073 33358.12 316.06 2348.05 36.32 2011-03-14 17:45:44.000 073 33358.21 316.04 2347.99 36.32 2011-03-14 17:45:45.000 073 33358.08 316.08 2348.05 36.32 2011-03-14 17:45:46.000 073 33358.14 316.06 2348.05 36.31 2011-03-14 17:45:47.000 073 33358.08 316.06 2348.00 36.32 2011-03-14 17:45:48.000 073 33358.07 316.07 2348.14 36.32 2011-03-14 17:45:49.000 073 33358.08 316.05 2348.07 36.32 2011-03-14 17:45:50.000 073 33358.09 316.06 2348.07 36.32 2011-03-14 17:45:51.000 073 33358.11 316.02 2348.14 36.32 2011-03-14 17:45:52.000 073 33358.11 316.05 2348.11 36.32 2011-03-14 17:45:53.000 073 33358.11 316.06 2348.10 36.32 2011-03-14 17:45:54.000 073 33358.20 316.01 2348.08 36.32 2011-03-14 17:45:55.000 073 33358.14 316.04 2348.08 36.32 2011-03-14 17:45:56.000 073 33358.04 316.01 2348.06 36.32 2011-03-14 17:45:57.000 073 33358.15 316.06 2348.10 36.32 2011-03-14 17:45:58.000 073 33358.13 316.04 2348.02 36.32 2011-03-14 17:45:59.000 073 33358.10 316.02 2348.03 36.31 2011-03-14 17:46:00.000 073 33358.07 316.04 2348.07 36.32 2011-03-14 17:46:01.000 073 33358.11 316.00 2348.09 36.32 2011-03-14 17:46:02.000 073 33358.07 316.06 2348.04 36.31 2011-03-14 17:46:03.000 073 33358.08 316.04 2348.06 36.32 2011-03-14 17:46:04.000 073 33358.05 316.05 2348.05 36.32 2011-03-14 17:46:05.000 073 33358.13 316.04 2348.11 36.32 2011-03-14 17:46:06.000 073 33358.08 316.03 2348.06 36.32 2011-03-14 17:46:07.000 073 33358.04 316.06 2348.09 36.32 2011-03-14 17:46:08.000 073 33358.10 316.04 2348.14 36.32 2011-03-14 17:46:09.000 073 33357.90 316.06 2348.10 36.32 2011-03-14 17:46:10.000 073 33357.95 316.02 2348.10 36.32 2011-03-14 17:46:11.000 073 33357.96 316.03 2348.14 36.32 2011-03-14 17:46:12.000 073 33357.99 316.04 2348.22 36.32 2011-03-14 17:46:13.000 073 33357.91 316.05 2348.17 36.32 2011-03-14 17:46:14.000 073 33357.95 316.02 2348.12 36.32 2011-03-14 17:46:15.000 073 33358.07 316.01 2348.15 36.32 2011-03-14 17:46:16.000 073 33357.92 316.00 2348.07 36.32 2011-03-14 17:46:17.000 073 33357.88 316.02 2348.12 36.32 2011-03-14 17:46:18.000 073 33357.99 316.04 2348.14 36.32 2011-03-14 17:46:19.000 073 33357.97 316.04 2348.09 36.32 2011-03-14 17:46:20.000 073 33357.92 316.02 2348.15 36.32 2011-03-14 17:46:21.000 073 33357.90 316.01 2348.21 36.32 2011-03-14 17:46:22.000 073 33357.93 316.03 2348.20 36.32 2011-03-14 17:46:23.000 073 33357.87 315.98 2348.22 36.32 2011-03-14 17:46:24.000 073 33357.96 316.01 2348.26 36.32 2011-03-14 17:46:25.000 073 33358.03 315.99 2348.25 36.32 2011-03-14 17:46:26.000 073 33357.92 315.97 2348.23 36.32 2011-03-14 17:46:27.000 073 33357.97 316.01 2348.19 36.32 2011-03-14 17:46:28.000 073 33357.89 315.99 2348.21 36.32 2011-03-14 17:46:29.000 073 33357.86 316.01 2348.23 36.32 2011-03-14 17:46:30.000 073 33357.90 315.99 2348.31 36.32 2011-03-14 17:46:31.000 073 33357.95 315.98 2348.19 36.32 2011-03-14 17:46:32.000 073 33357.90 315.99 2348.21 36.32 2011-03-14 17:46:33.000 073 33357.95 315.97 2348.19 36.32 2011-03-14 17:46:34.000 073 33357.97 315.93 2348.18 36.32 2011-03-14 17:46:35.000 073 33357.98 316.01 2348.19 36.32 2011-03-14 17:46:36.000 073 33357.93 315.98 2348.27 36.32 2011-03-14 17:46:37.000 073 33357.96 315.97 2348.22 36.32 2011-03-14 17:46:38.000 073 33357.89 315.96 2348.19 36.32 2011-03-14 17:46:39.000 073 33357.90 315.96 2348.18 36.32 2011-03-14 17:46:40.000 073 33357.86 315.94 2348.19 36.32 2011-03-14 17:46:41.000 073 33357.89 315.93 2348.28 36.32 2011-03-14 17:46:42.000 073 33357.90 315.98 2348.19 36.32 2011-03-14 17:46:43.000 073 33357.91 315.97 2348.30 36.32 2011-03-14 17:46:44.000 073 33357.95 315.98 2348.23 36.32 2011-03-14 17:46:45.000 073 33357.89 315.94 2348.28 36.32 2011-03-14 17:46:46.000 073 33357.90 315.92 2348.24 36.32 2011-03-14 17:46:47.000 073 33357.89 315.92 2348.37 36.32 2011-03-14 17:46:48.000 073 33357.92 315.95 2348.36 36.32 2011-03-14 17:46:49.000 073 33357.91 315.93 2348.31 36.32 2011-03-14 17:46:50.000 073 33357.74 315.95 2348.28 36.32 2011-03-14 17:46:51.000 073 33357.92 315.98 2348.27 36.32 2011-03-14 17:46:52.000 073 33357.80 315.94 2348.34 36.32 2011-03-14 17:46:53.000 073 33357.86 315.96 2348.31 36.32 2011-03-14 17:46:54.000 073 33357.82 315.92 2348.30 36.32 2011-03-14 17:46:55.000 073 33357.71 315.93 2348.32 36.32 2011-03-14 17:46:56.000 073 33357.85 315.89 2348.35 36.32 2011-03-14 17:46:57.000 073 33357.73 315.93 2348.33 36.32 2011-03-14 17:46:58.000 073 33357.87 315.91 2348.28 36.32 2011-03-14 17:46:59.000 073 33357.76 315.96 2348.31 36.32 2011-03-14 17:47:00.000 073 33357.83 315.95 2348.32 36.32 2011-03-14 17:47:01.000 073 33357.79 315.93 2348.30 36.32 2011-03-14 17:47:02.000 073 33357.85 315.90 2348.32 36.32 2011-03-14 17:47:03.000 073 33357.67 315.89 2348.33 36.32 2011-03-14 17:47:04.000 073 33357.77 315.91 2348.27 36.32 2011-03-14 17:47:05.000 073 33357.73 315.94 2348.34 36.32 2011-03-14 17:47:06.000 073 33357.75 315.95 2348.32 36.32 2011-03-14 17:47:07.000 073 33357.69 315.91 2348.41 36.32 2011-03-14 17:47:08.000 073 33357.74 315.93 2348.35 36.32 2011-03-14 17:47:09.000 073 33357.77 315.94 2348.32 36.32 2011-03-14 17:47:10.000 073 33357.68 315.91 2348.42 36.32 2011-03-14 17:47:11.000 073 33357.73 315.94 2348.36 36.32 2011-03-14 17:47:12.000 073 33357.70 315.92 2348.44 36.32 2011-03-14 17:47:13.000 073 33357.62 315.92 2348.45 36.32 2011-03-14 17:47:14.000 073 33357.74 315.90 2348.30 36.32 2011-03-14 17:47:15.000 073 33357.75 315.88 2348.33 36.32 2011-03-14 17:47:16.000 073 33357.80 315.87 2348.34 36.32 2011-03-14 17:47:17.000 073 33357.76 315.89 2348.38 36.32 2011-03-14 17:47:18.000 073 33357.67 315.91 2348.39 36.32 2011-03-14 17:47:19.000 073 33357.66 315.87 2348.45 36.32 2011-03-14 17:47:20.000 073 33357.73 315.88 2348.42 36.32 2011-03-14 17:47:21.000 073 33357.65 315.87 2348.40 36.32 2011-03-14 17:47:22.000 073 33357.72 315.88 2348.40 36.32 2011-03-14 17:47:23.000 073 33357.73 315.87 2348.37 36.32 2011-03-14 17:47:24.000 073 33357.71 315.88 2348.44 36.32 2011-03-14 17:47:25.000 073 33357.68 315.90 2348.44 36.32 2011-03-14 17:47:26.000 073 33357.77 315.88 2348.44 36.32 2011-03-14 17:47:27.000 073 33357.61 315.85 2348.51 36.32 2011-03-14 17:47:28.000 073 33357.66 315.86 2348.43 36.32 2011-03-14 17:47:29.000 073 33357.71 315.92 2348.53 36.32 2011-03-14 17:47:30.000 073 33357.74 315.85 2348.34 36.32 2011-03-14 17:47:31.000 073 33357.74 315.85 2348.39 36.32 2011-03-14 17:47:32.000 073 33357.70 315.83 2348.49 36.32 2011-03-14 17:47:33.000 073 33357.75 315.81 2348.46 36.32 2011-03-14 17:47:34.000 073 33357.63 315.81 2348.43 36.32 2011-03-14 17:47:35.000 073 33357.70 315.84 2348.41 36.32 2011-03-14 17:47:36.000 073 33357.71 315.82 2348.51 36.32 2011-03-14 17:47:37.000 073 33357.76 315.82 2348.38 36.32 2011-03-14 17:47:38.000 073 33357.77 315.84 2348.39 36.32 2011-03-14 17:47:39.000 073 33357.64 315.82 2348.44 36.32 2011-03-14 17:47:40.000 073 33357.62 315.86 2348.46 36.32 2011-03-14 17:47:41.000 073 33357.71 315.83 2348.43 36.32 2011-03-14 17:47:42.000 073 33357.64 315.80 2348.51 36.32 2011-03-14 17:47:43.000 073 33357.67 315.88 2348.46 36.32 2011-03-14 17:47:44.000 073 33357.62 315.80 2348.53 36.32 2011-03-14 17:47:45.000 073 33357.67 315.79 2348.46 36.32 2011-03-14 17:47:46.000 073 33357.68 315.78 2348.42 36.32 2011-03-14 17:47:47.000 073 33357.68 315.78 2348.48 36.32 2011-03-14 17:47:48.000 073 33357.62 315.80 2348.50 36.32 2011-03-14 17:47:49.000 073 33357.72 315.78 2348.47 36.32 2011-03-14 17:47:50.000 073 33357.68 315.83 2348.51 36.32 2011-03-14 17:47:51.000 073 33357.64 315.79 2348.60 36.32 2011-03-14 17:47:52.000 073 33357.66 315.77 2348.54 36.32 2011-03-14 17:47:53.000 073 33357.64 315.79 2348.48 36.32 2011-03-14 17:47:54.000 073 33357.64 315.78 2348.58 36.32 2011-03-14 17:47:55.000 073 33357.63 315.78 2348.53 36.32 2011-03-14 17:47:56.000 073 33357.66 315.79 2348.55 36.32 2011-03-14 17:47:57.000 073 33357.56 315.76 2348.56 36.32 2011-03-14 17:47:58.000 073 33357.64 315.76 2348.56 36.32 2011-03-14 17:47:59.000 073 33357.65 315.78 2348.52 36.32 2011-03-14 17:48:00.000 073 33357.58 315.77 2348.53 36.32 2011-03-14 17:48:01.000 073 33357.56 315.75 2348.47 36.32 2011-03-14 17:48:02.000 073 33357.53 315.80 2348.56 36.32 2011-03-14 17:48:03.000 073 33357.61 315.80 2348.64 36.32 2011-03-14 17:48:04.000 073 33357.57 315.81 2348.60 36.32 2011-03-14 17:48:05.000 073 33357.57 315.75 2348.55 36.32 2011-03-14 17:48:06.000 073 33357.58 315.77 2348.47 36.32 2011-03-14 17:48:07.000 073 33357.67 315.73 2348.55 36.32 2011-03-14 17:48:08.000 073 33357.49 315.79 2348.58 36.32 2011-03-14 17:48:09.000 073 33357.49 315.75 2348.51 36.32 2011-03-14 17:48:10.000 073 33357.56 315.78 2348.48 36.32 2011-03-14 17:48:11.000 073 33357.51 315.77 2348.50 36.32 2011-03-14 17:48:12.000 073 33357.58 315.79 2348.63 36.32 2011-03-14 17:48:13.000 073 33357.45 315.77 2348.57 36.32 2011-03-14 17:48:14.000 073 33357.41 315.83 2348.66 36.32 2011-03-14 17:48:15.000 073 33357.52 315.77 2348.58 36.32 2011-03-14 17:48:16.000 073 33357.40 315.77 2348.59 36.32 2011-03-14 17:48:17.000 073 33357.48 315.78 2348.57 36.32 2011-03-14 17:48:18.000 073 33357.52 315.75 2348.61 36.32 2011-03-14 17:48:19.000 073 33357.45 315.75 2348.60 36.32 2011-03-14 17:48:20.000 073 33357.47 315.74 2348.47 36.32 2011-03-14 17:48:21.000 073 33357.46 315.72 2348.57 36.32 2011-03-14 17:48:22.000 073 33357.55 315.77 2348.60 36.32 2011-03-14 17:48:23.000 073 33357.41 315.75 2348.57 36.32 2011-03-14 17:48:24.000 073 33357.45 315.79 2348.60 36.32 2011-03-14 17:48:25.000 073 33357.46 315.74 2348.65 36.32 2011-03-14 17:48:26.000 073 33357.46 315.73 2348.66 36.32 2011-03-14 17:48:27.000 073 33357.46 315.79 2348.61 36.32 2011-03-14 17:48:28.000 073 33357.46 315.77 2348.66 36.32 2011-03-14 17:48:29.000 073 33357.40 315.77 2348.63 36.32 2011-03-14 17:48:30.000 073 33357.48 315.72 2348.57 36.32 2011-03-14 17:48:31.000 073 33357.38 315.72 2348.63 36.32 2011-03-14 17:48:32.000 073 33357.42 315.70 2348.68 36.32 2011-03-14 17:48:33.000 073 33357.40 315.69 2348.64 36.32 2011-03-14 17:48:34.000 073 33357.47 315.72 2348.68 36.32 2011-03-14 17:48:35.000 073 33357.42 315.71 2348.67 36.32 2011-03-14 17:48:36.000 073 33357.39 315.73 2348.61 36.32 2011-03-14 17:48:37.000 073 33357.37 315.75 2348.62 36.32 2011-03-14 17:48:38.000 073 33357.45 315.75 2348.60 36.32 2011-03-14 17:48:39.000 073 33357.36 315.77 2348.68 36.32 2011-03-14 17:48:40.000 073 33357.42 315.73 2348.71 36.32 2011-03-14 17:48:41.000 073 33357.43 315.73 2348.72 36.32 2011-03-14 17:48:42.000 073 33357.45 315.73 2348.65 36.32 2011-03-14 17:48:43.000 073 33357.33 315.69 2348.74 36.32 2011-03-14 17:48:44.000 073 33357.28 315.69 2348.67 36.32 2011-03-14 17:48:45.000 073 33357.45 315.75 2348.66 36.32 2011-03-14 17:48:46.000 073 33357.39 315.68 2348.61 36.32 2011-03-14 17:48:47.000 073 33357.35 315.73 2348.64 36.32 2011-03-14 17:48:48.000 073 33357.35 315.73 2348.61 36.32 2011-03-14 17:48:49.000 073 33357.37 315.70 2348.68 36.32 2011-03-14 17:48:50.000 073 33357.29 315.71 2348.75 36.32 2011-03-14 17:48:51.000 073 33357.23 315.74 2348.71 36.32 2011-03-14 17:48:52.000 073 33357.33 315.69 2348.66 36.32 2011-03-14 17:48:53.000 073 33357.21 315.71 2348.66 36.32 2011-03-14 17:48:54.000 073 33357.33 315.69 2348.64 36.32 2011-03-14 17:48:55.000 073 33357.39 315.70 2348.72 36.32 2011-03-14 17:48:56.000 073 33357.33 315.70 2348.63 36.32 2011-03-14 17:48:57.000 073 33357.30 315.67 2348.74 36.32 2011-03-14 17:48:58.000 073 33357.29 315.69 2348.68 36.32 2011-03-14 17:48:59.000 073 33357.18 315.69 2348.64 36.32 2011-03-14 17:49:00.000 073 33357.24 315.75 2348.74 36.32 2011-03-14 17:49:01.000 073 33357.21 315.69 2348.69 36.32 2011-03-14 17:49:02.000 073 33357.26 315.71 2348.75 36.32 2011-03-14 17:49:03.000 073 33357.17 315.75 2348.76 36.32 2011-03-14 17:49:04.000 073 33357.27 315.70 2348.69 36.32 2011-03-14 17:49:05.000 073 33357.21 315.69 2348.73 36.32 2011-03-14 17:49:06.000 073 33357.23 315.71 2348.76 36.32 2011-03-14 17:49:07.000 073 33357.18 315.72 2348.85 36.32 2011-03-14 17:49:08.000 073 33357.16 315.73 2348.76 36.32 2011-03-14 17:49:09.000 073 33357.23 315.73 2348.85 36.32 2011-03-14 17:49:10.000 073 33357.17 315.72 2348.76 36.32 2011-03-14 17:49:11.000 073 33357.11 315.72 2348.75 36.32 2011-03-14 17:49:12.000 073 33357.09 315.71 2348.79 36.32 2011-03-14 17:49:13.000 073 33357.12 315.70 2348.79 36.32 2011-03-14 17:49:14.000 073 33357.12 315.71 2348.84 36.32 2011-03-14 17:49:15.000 073 33357.19 315.68 2348.78 36.32 2011-03-14 17:49:16.000 073 33357.14 315.70 2348.84 36.32 2011-03-14 17:49:17.000 073 33357.12 315.68 2348.86 36.32 2011-03-14 17:49:18.000 073 33357.17 315.71 2348.81 36.32 2011-03-14 17:49:19.000 073 33357.17 315.67 2348.77 36.32 2011-03-14 17:49:20.000 073 33357.24 315.69 2348.86 36.32 2011-03-14 17:49:21.000 073 33357.08 315.70 2348.86 36.32 2011-03-14 17:49:22.000 073 33357.19 315.67 2348.82 36.32 2011-03-14 17:49:23.000 073 33357.17 315.66 2348.78 36.32 2011-03-14 17:49:24.000 073 33357.13 315.63 2348.84 36.32 2011-03-14 17:49:25.000 073 33357.18 315.65 2348.90 36.32 2011-03-14 17:49:26.000 073 33357.15 315.67 2348.86 36.32 2011-03-14 17:49:27.000 073 33357.14 315.66 2348.93 36.32 2011-03-14 17:49:28.000 073 33357.10 315.66 2348.87 36.32 2011-03-14 17:49:29.000 073 33357.06 315.68 2348.85 36.32 2011-03-14 17:49:30.000 073 33357.07 315.63 2348.87 36.32 2011-03-14 17:49:31.000 073 33357.10 315.67 2348.85 36.32 2011-03-14 17:49:32.000 073 33357.09 315.68 2348.93 36.32 2011-03-14 17:49:33.000 073 33357.05 315.70 2348.88 36.32 2011-03-14 17:49:34.000 073 33357.12 315.66 2348.93 36.32 2011-03-14 17:49:35.000 073 33357.18 315.66 2348.91 36.32 2011-03-14 17:49:36.000 073 33356.97 315.64 2348.88 36.32 2011-03-14 17:49:37.000 073 33357.09 315.62 2348.86 36.32 2011-03-14 17:49:38.000 073 33357.02 315.65 2348.78 36.32 2011-03-14 17:49:39.000 073 33357.18 315.66 2348.97 36.32 2011-03-14 17:49:40.000 073 33357.05 315.68 2348.91 36.32 2011-03-14 17:49:41.000 073 33357.05 315.67 2348.87 36.32 2011-03-14 17:49:42.000 073 33357.11 315.65 2348.87 36.32 2011-03-14 17:49:43.000 073 33357.07 315.68 2348.85 36.32 2011-03-14 17:49:44.000 073 33356.93 315.64 2348.91 36.32 2011-03-14 17:49:45.000 073 33357.11 315.64 2348.87 36.32 2011-03-14 17:49:46.000 073 33357.00 315.62 2348.96 36.32 2011-03-14 17:49:47.000 073 33357.04 315.63 2348.97 36.32 2011-03-14 17:49:48.000 073 33357.04 315.66 2348.85 36.32 2011-03-14 17:49:49.000 073 33357.05 315.63 2348.91 36.32 2011-03-14 17:49:50.000 073 33357.04 315.58 2348.87 36.32 2011-03-14 17:49:51.000 073 33357.02 315.60 2348.94 36.32 2011-03-14 17:49:52.000 073 33357.04 315.61 2348.99 36.32 2011-03-14 17:49:53.000 073 33357.02 315.60 2349.03 36.32 2011-03-14 17:49:54.000 073 33356.98 315.63 2348.94 36.32 2011-03-14 17:49:55.000 073 33357.00 315.64 2348.97 36.32 2011-03-14 17:49:56.000 073 33356.98 315.59 2349.00 36.32 2011-03-14 17:49:57.000 073 33356.93 315.64 2348.93 36.32 2011-03-14 17:49:58.000 073 33356.94 315.57 2348.99 36.32 2011-03-14 17:49:59.000 073 33356.89 315.57 2348.91 36.32 2011-03-14 17:50:00.000 073 33356.99 315.63 2348.97 36.32 2011-03-14 17:50:01.000 073 33357.00 315.62 2348.96 36.32 2011-03-14 17:50:02.000 073 33357.00 315.62 2349.09 36.32 2011-03-14 17:50:03.000 073 33356.76 315.59 2348.99 36.32 2011-03-14 17:50:04.000 073 33356.92 315.60 2348.93 36.32 2011-03-14 17:50:05.000 073 33356.85 315.61 2348.95 36.32 2011-03-14 17:50:06.000 073 33357.05 315.57 2349.00 36.32 2011-03-14 17:50:07.000 073 33356.91 315.64 2349.07 36.32 2011-03-14 17:50:08.000 073 33356.98 315.60 2349.00 36.32 2011-03-14 17:50:09.000 073 33356.86 315.59 2349.05 36.32 2011-03-14 17:50:10.000 073 33356.99 315.59 2348.99 36.32 2011-03-14 17:50:11.000 073 33356.98 315.59 2348.97 36.32 2011-03-14 17:50:12.000 073 33356.95 315.60 2349.06 36.32 2011-03-14 17:50:13.000 073 33356.86 315.59 2349.09 36.32 2011-03-14 17:50:14.000 073 33356.99 315.62 2349.11 36.32 2011-03-14 17:50:15.000 073 33356.90 315.61 2349.06 36.32 2011-03-14 17:50:16.000 073 33356.89 315.60 2349.05 36.32 2011-03-14 17:50:17.000 073 33356.89 315.60 2349.06 36.32 2011-03-14 17:50:18.000 073 33356.96 315.62 2349.01 36.32 2011-03-14 17:50:19.000 073 33356.91 315.60 2349.12 36.32 2011-03-14 17:50:20.000 073 33356.93 315.61 2349.06 36.32 2011-03-14 17:50:21.000 073 33356.95 315.60 2349.02 36.32 2011-03-14 17:50:22.000 073 33356.90 315.53 2349.08 36.32 2011-03-14 17:50:23.000 073 33356.88 315.55 2349.09 36.32 2011-03-14 17:50:24.000 073 33356.91 315.56 2349.10 36.32 2011-03-14 17:50:25.000 073 33357.04 315.59 2349.02 36.32 2011-03-14 17:50:26.000 073 33357.04 315.59 2349.00 36.32 2011-03-14 17:50:27.000 073 33356.92 315.58 2349.05 36.32 2011-03-14 17:50:28.000 073 33356.94 315.61 2349.07 36.32 2011-03-14 17:50:29.000 073 33356.96 315.58 2349.12 36.32 2011-03-14 17:50:30.000 073 33356.93 315.52 2349.03 36.32 2011-03-14 17:50:31.000 073 33357.01 315.55 2349.06 36.32 2011-03-14 17:50:32.000 073 33356.97 315.54 2349.06 36.32 2011-03-14 17:50:33.000 073 33356.92 315.56 2349.14 36.32 2011-03-14 17:50:34.000 073 33356.93 315.56 2349.10 36.32 2011-03-14 17:50:35.000 073 33356.83 315.57 2349.08 36.32 2011-03-14 17:50:36.000 073 33356.89 315.52 2349.05 36.32 2011-03-14 17:50:37.000 073 33356.96 315.50 2349.06 36.32 2011-03-14 17:50:38.000 073 33357.01 315.58 2349.04 36.32 2011-03-14 17:50:39.000 073 33356.85 315.49 2349.15 36.32 2011-03-14 17:50:40.000 073 33356.92 315.51 2349.10 36.32 2011-03-14 17:50:41.000 073 33356.84 315.53 2349.11 36.32 2011-03-14 17:50:42.000 073 33356.94 315.53 2349.13 36.32 2011-03-14 17:50:43.000 073 33356.97 315.50 2349.13 36.32 2011-03-14 17:50:44.000 073 33356.95 315.58 2349.08 36.32 2011-03-14 17:50:45.000 073 33356.95 315.52 2349.09 36.32 2011-03-14 17:50:46.000 073 33356.87 315.55 2349.15 36.32 2011-03-14 17:50:47.000 073 33356.97 315.53 2349.06 36.32 2011-03-14 17:50:48.000 073 33356.93 315.49 2349.15 36.32 2011-03-14 17:50:49.000 073 33356.94 315.57 2349.15 36.32 2011-03-14 17:50:50.000 073 33356.93 315.49 2349.17 36.32 2011-03-14 17:50:51.000 073 33357.00 315.53 2349.16 36.32 2011-03-14 17:50:52.000 073 33356.97 315.50 2349.18 36.32 2011-03-14 17:50:53.000 073 33356.94 315.55 2349.16 36.32 2011-03-14 17:50:54.000 073 33356.98 315.49 2349.04 36.32 2011-03-14 17:50:55.000 073 33356.93 315.49 2349.22 36.32 2011-03-14 17:50:56.000 073 33356.88 315.52 2349.12 36.32 2011-03-14 17:50:57.000 073 33356.93 315.46 2349.09 36.32 2011-03-14 17:50:58.000 073 33356.99 315.47 2349.19 36.32 2011-03-14 17:50:59.000 073 33356.96 315.47 2349.15 36.32 2011-03-14 17:51:00.000 073 33356.91 315.46 2349.24 36.32 2011-03-14 17:51:01.000 073 33356.93 315.47 2349.19 36.32 2011-03-14 17:51:02.000 073 33356.93 315.51 2349.10 36.32 2011-03-14 17:51:03.000 073 33356.91 315.52 2349.21 36.32 2011-03-14 17:51:04.000 073 33357.02 315.44 2349.19 36.32 2011-03-14 17:51:05.000 073 33357.00 315.48 2349.22 36.32 2011-03-14 17:51:06.000 073 33356.86 315.45 2349.25 36.32 2011-03-14 17:51:07.000 073 33356.96 315.46 2349.22 36.32 2011-03-14 17:51:08.000 073 33356.96 315.46 2349.12 36.32 2011-03-14 17:51:09.000 073 33356.88 315.48 2349.07 36.32 2011-03-14 17:51:10.000 073 33356.90 315.46 2349.16 36.32 2011-03-14 17:51:11.000 073 33356.84 315.49 2349.09 36.32 2011-03-14 17:51:12.000 073 33356.92 315.51 2349.16 36.32 2011-03-14 17:51:13.000 073 33356.90 315.47 2349.15 36.32 2011-03-14 17:51:14.000 073 33356.90 315.44 2349.32 36.32 2011-03-14 17:51:15.000 073 33356.95 315.45 2349.12 36.32 2011-03-14 17:51:16.000 073 33356.91 315.46 2349.17 36.32 2011-03-14 17:51:17.000 073 33356.87 315.44 2349.25 36.32 2011-03-14 17:51:18.000 073 33356.90 315.48 2349.24 36.32 2011-03-14 17:51:19.000 073 33356.93 315.46 2349.21 36.32 2011-03-14 17:51:20.000 073 33356.88 315.49 2349.22 36.32 2011-03-14 17:51:21.000 073 33356.92 315.46 2349.15 36.32 2011-03-14 17:51:22.000 073 33356.88 315.50 2349.19 36.32 2011-03-14 17:51:23.000 073 33356.90 315.45 2349.20 36.32 2011-03-14 17:51:24.000 073 33356.89 315.47 2349.27 36.32 2011-03-14 17:51:25.000 073 33356.77 315.48 2349.24 36.32 2011-03-14 17:51:26.000 073 33356.83 315.44 2349.19 36.32 2011-03-14 17:51:27.000 073 33356.75 315.47 2349.25 36.32 2011-03-14 17:51:28.000 073 33356.86 315.46 2349.24 36.32 2011-03-14 17:51:29.000 073 33356.88 315.48 2349.25 36.32 2011-03-14 17:51:30.000 073 33356.88 315.44 2349.31 36.32 2011-03-14 17:51:31.000 073 33356.83 315.46 2349.24 36.32 2011-03-14 17:51:32.000 073 33356.76 315.47 2349.18 36.32 2011-03-14 17:51:33.000 073 33356.82 315.46 2349.36 36.32 2011-03-14 17:51:34.000 073 33356.83 315.48 2349.36 36.32 2011-03-14 17:51:35.000 073 33356.78 315.50 2349.28 36.32 2011-03-14 17:51:36.000 073 33356.79 315.48 2349.27 36.32 2011-03-14 17:51:37.000 073 33356.80 315.47 2349.28 36.32 2011-03-14 17:51:38.000 073 33356.73 315.48 2349.18 36.32 2011-03-14 17:51:39.000 073 33356.74 315.51 2349.28 36.32 2011-03-14 17:51:40.000 073 33356.88 315.43 2349.28 36.32 2011-03-14 17:51:41.000 073 33356.78 315.47 2349.28 36.32 2011-03-14 17:51:42.000 073 33356.73 315.48 2349.26 36.32 2011-03-14 17:51:43.000 073 33356.71 315.49 2349.23 36.32 2011-03-14 17:51:44.000 073 33356.77 315.44 2349.30 36.32 2011-03-14 17:51:45.000 073 33356.77 315.49 2349.28 36.32 2011-03-14 17:51:46.000 073 33356.72 315.45 2349.28 36.32 2011-03-14 17:51:47.000 073 33356.78 315.49 2349.28 36.32 2011-03-14 17:51:48.000 073 33356.72 315.51 2349.36 36.32 2011-03-14 17:51:49.000 073 33356.67 315.50 2349.29 36.32 2011-03-14 17:51:50.000 073 33356.68 315.47 2349.30 36.32 2011-03-14 17:51:51.000 073 33356.63 315.47 2349.28 36.32 2011-03-14 17:51:52.000 073 33356.83 315.47 2349.41 36.32 2011-03-14 17:51:53.000 073 33356.71 315.43 2349.34 36.32 2011-03-14 17:51:54.000 073 33356.64 315.44 2349.32 36.32 2011-03-14 17:51:55.000 073 33356.66 315.48 2349.40 36.32 2011-03-14 17:51:56.000 073 33356.66 315.46 2349.32 36.32 2011-03-14 17:51:57.000 073 33356.65 315.46 2349.40 36.32 2011-03-14 17:51:58.000 073 33356.65 315.45 2349.36 36.32 2011-03-14 17:51:59.000 073 33356.57 315.47 2349.35 36.32 2011-03-14 17:52:00.000 073 33356.72 315.44 2349.37 36.32 2011-03-14 17:52:01.000 073 33356.63 315.45 2349.40 36.32 2011-03-14 17:52:02.000 073 33356.54 315.45 2349.36 36.32 2011-03-14 17:52:03.000 073 33356.60 315.42 2349.48 36.32 2011-03-14 17:52:04.000 073 33356.49 315.50 2349.44 36.32 2011-03-14 17:52:05.000 073 33356.58 315.42 2349.39 36.32 2011-03-14 17:52:06.000 073 33356.66 315.44 2349.43 36.32 2011-03-14 17:52:07.000 073 33356.61 315.42 2349.43 36.32 2011-03-14 17:52:08.000 073 33356.66 315.48 2349.45 36.32 2011-03-14 17:52:09.000 073 33356.55 315.42 2349.46 36.32 2011-03-14 17:52:10.000 073 33356.60 315.45 2349.46 36.32 2011-03-14 17:52:11.000 073 33356.60 315.41 2349.40 36.32 2011-03-14 17:52:12.000 073 33356.58 315.43 2349.46 36.32 2011-03-14 17:52:13.000 073 33356.58 315.43 2349.38 36.32 2011-03-14 17:52:14.000 073 33356.61 315.48 2349.47 36.32 2011-03-14 17:52:15.000 073 33356.58 315.45 2349.43 36.32 2011-03-14 17:52:16.000 073 33356.54 315.38 2349.51 36.32 2011-03-14 17:52:17.000 073 33356.60 315.41 2349.45 36.32 2011-03-14 17:52:18.000 073 33356.52 315.44 2349.46 36.32 2011-03-14 17:52:19.000 073 33356.54 315.44 2349.46 36.32 2011-03-14 17:52:20.000 073 33356.46 315.40 2349.53 36.32 2011-03-14 17:52:21.000 073 33356.55 315.42 2349.46 36.32 2011-03-14 17:52:22.000 073 33356.42 315.43 2349.43 36.32 2011-03-14 17:52:23.000 073 33356.42 315.43 2349.46 36.32 2011-03-14 17:52:24.000 073 33356.43 315.44 2349.43 36.32 2011-03-14 17:52:25.000 073 33356.47 315.43 2349.45 36.32 2011-03-14 17:52:26.000 073 33356.61 315.44 2349.56 36.32 2011-03-14 17:52:27.000 073 33356.36 315.44 2349.46 36.32 2011-03-14 17:52:28.000 073 33356.44 315.45 2349.47 36.32 2011-03-14 17:52:29.000 073 33356.45 315.41 2349.47 36.32 2011-03-14 17:52:30.000 073 33356.37 315.42 2349.55 36.32 2011-03-14 17:52:31.000 073 33356.49 315.47 2349.49 36.32 2011-03-14 17:52:32.000 073 33356.49 315.49 2349.56 36.32 2011-03-14 17:52:33.000 073 33356.40 315.43 2349.41 36.32 2011-03-14 17:52:34.000 073 33356.46 315.40 2349.43 36.32 2011-03-14 17:52:35.000 073 33356.43 315.40 2349.52 36.32 2011-03-14 17:52:36.000 073 33356.34 315.47 2349.53 36.32 2011-03-14 17:52:37.000 073 33356.28 315.43 2349.54 36.32 2011-03-14 17:52:38.000 073 33356.30 315.43 2349.62 36.32 2011-03-14 17:52:39.000 073 33356.40 315.41 2349.64 36.32 2011-03-14 17:52:40.000 073 33356.38 315.41 2349.47 36.32 2011-03-14 17:52:41.000 073 33356.29 315.42 2349.50 36.32 2011-03-14 17:52:42.000 073 33356.28 315.41 2349.54 36.32 2011-03-14 17:52:43.000 073 33356.36 315.40 2349.53 36.32 2011-03-14 17:52:44.000 073 33356.36 315.40 2349.52 36.32 2011-03-14 17:52:45.000 073 33356.29 315.42 2349.58 36.32 2011-03-14 17:52:46.000 073 33356.31 315.39 2349.59 36.32 2011-03-14 17:52:47.000 073 33356.22 315.41 2349.59 36.32 2011-03-14 17:52:48.000 073 33356.27 315.42 2349.61 36.32 2011-03-14 17:52:49.000 073 33356.33 315.43 2349.60 36.32 2011-03-14 17:52:50.000 073 33356.27 315.42 2349.62 36.32 2011-03-14 17:52:51.000 073 33356.28 315.44 2349.66 36.32 2011-03-14 17:52:52.000 073 33356.28 315.39 2349.64 36.32 2011-03-14 17:52:53.000 073 33356.21 315.41 2349.65 36.32 2011-03-14 17:52:54.000 073 33356.27 315.38 2349.62 36.32 2011-03-14 17:52:55.000 073 33356.22 315.40 2349.68 36.32 2011-03-14 17:52:56.000 073 33356.20 315.46 2349.63 36.32 2011-03-14 17:52:57.000 073 33356.11 315.40 2349.75 36.32 2011-03-14 17:52:58.000 073 33356.22 315.45 2349.69 36.32 2011-03-14 17:52:59.000 073 33356.18 315.46 2349.66 36.32 2011-03-14 17:53:00.000 073 33356.22 315.42 2349.67 36.32 2011-03-14 17:53:01.000 073 33356.19 315.42 2349.69 36.32 2011-03-14 17:53:02.000 073 33356.13 315.40 2349.57 36.32 2011-03-14 17:53:03.000 073 33356.25 315.40 2349.69 36.32 2011-03-14 17:53:04.000 073 33356.15 315.38 2349.70 36.32 2011-03-14 17:53:05.000 073 33356.15 315.41 2349.68 36.32 2011-03-14 17:53:06.000 073 33356.22 315.42 2349.72 36.32 2011-03-14 17:53:07.000 073 33356.18 315.37 2349.66 36.32 2011-03-14 17:53:08.000 073 33356.09 315.47 2349.60 36.32 2011-03-14 17:53:09.000 073 33356.09 315.38 2349.74 36.32 2011-03-14 17:53:10.000 073 33356.09 315.39 2349.74 36.32 2011-03-14 17:53:11.000 073 33356.19 315.42 2349.64 36.32 2011-03-14 17:53:12.000 073 33356.18 315.39 2349.69 36.32 2011-03-14 17:53:13.000 073 33356.11 315.44 2349.66 36.32 2011-03-14 17:53:14.000 073 33356.08 315.34 2349.74 36.32 2011-03-14 17:53:15.000 073 33356.03 315.38 2349.72 36.32 2011-03-14 17:53:16.000 073 33356.09 315.44 2349.69 36.32 2011-03-14 17:53:17.000 073 33356.09 315.42 2349.80 36.32 2011-03-14 17:53:18.000 073 33356.02 315.41 2349.68 36.32 2011-03-14 17:53:19.000 073 33356.02 315.39 2349.78 36.32 2011-03-14 17:53:20.000 073 33356.08 315.39 2349.72 36.32 2011-03-14 17:53:21.000 073 33355.97 315.40 2349.72 36.32 2011-03-14 17:53:22.000 073 33356.08 315.40 2349.72 36.32 2011-03-14 17:53:23.000 073 33355.99 315.36 2349.68 36.32 2011-03-14 17:53:24.000 073 33356.04 315.32 2349.78 36.32 2011-03-14 17:53:25.000 073 33356.09 315.33 2349.74 36.32 2011-03-14 17:53:26.000 073 33356.00 315.36 2349.80 36.32 2011-03-14 17:53:27.000 073 33355.99 315.42 2349.77 36.32 2011-03-14 17:53:28.000 073 33355.94 315.38 2349.79 36.32 2011-03-14 17:53:29.000 073 33355.98 315.38 2349.74 36.32 2011-03-14 17:53:30.000 073 33356.03 315.35 2349.81 36.32 2011-03-14 17:53:31.000 073 33355.90 315.38 2349.81 36.32 2011-03-14 17:53:32.000 073 33356.03 315.35 2349.84 36.32 2011-03-14 17:53:33.000 073 33355.94 315.38 2349.87 36.32 2011-03-14 17:53:34.000 073 33355.92 315.37 2349.78 36.32 2011-03-14 17:53:35.000 073 33355.94 315.38 2349.84 36.32 2011-03-14 17:53:36.000 073 33355.91 315.34 2349.72 36.32 2011-03-14 17:53:37.000 073 33355.99 315.37 2349.76 36.32 2011-03-14 17:53:38.000 073 33356.05 315.38 2349.81 36.32 2011-03-14 17:53:39.000 073 33355.91 315.39 2349.76 36.32 2011-03-14 17:53:40.000 073 33356.02 315.40 2349.78 36.32 2011-03-14 17:53:41.000 073 33355.95 315.39 2349.81 36.32 2011-03-14 17:53:42.000 073 33355.89 315.37 2349.76 36.32 2011-03-14 17:53:43.000 073 33355.97 315.40 2349.79 36.32 2011-03-14 17:53:44.000 073 33355.94 315.40 2349.82 36.32 2011-03-14 17:53:45.000 073 33355.89 315.39 2349.86 36.32 2011-03-14 17:53:46.000 073 33356.08 315.36 2349.83 36.32 2011-03-14 17:53:47.000 073 33355.87 315.34 2349.75 36.32 2011-03-14 17:53:48.000 073 33355.90 315.38 2349.78 36.32 2011-03-14 17:53:49.000 073 33355.91 315.38 2349.80 36.32 2011-03-14 17:53:50.000 073 33355.79 315.35 2349.89 36.32 2011-03-14 17:53:51.000 073 33355.92 315.40 2349.77 36.32 2011-03-14 17:53:52.000 073 33356.00 315.39 2349.83 36.32 2011-03-14 17:53:53.000 073 33355.89 315.36 2349.81 36.32 2011-03-14 17:53:54.000 073 33355.96 315.40 2349.86 36.32 2011-03-14 17:53:55.000 073 33355.87 315.36 2349.81 36.32 2011-03-14 17:53:56.000 073 33355.96 315.38 2349.84 36.32 2011-03-14 17:53:57.000 073 33355.96 315.39 2349.84 36.32 2011-03-14 17:53:58.000 073 33355.90 315.41 2349.89 36.32 2011-03-14 17:53:59.000 073 33355.93 315.39 2349.89 36.32 2011-03-14 17:54:00.000 073 33355.97 315.39 2349.87 36.32 2011-03-14 17:54:01.000 073 33355.94 315.41 2349.93 36.32 2011-03-14 17:54:02.000 073 33355.91 315.38 2349.83 36.32 2011-03-14 17:54:03.000 073 33355.92 315.36 2349.84 36.32 2011-03-14 17:54:04.000 073 33355.81 315.42 2349.91 36.32 2011-03-14 17:54:05.000 073 33355.84 315.41 2349.92 36.32 2011-03-14 17:54:06.000 073 33355.93 315.34 2349.84 36.32 2011-03-14 17:54:07.000 073 33355.80 315.33 2349.89 36.32 2011-03-14 17:54:08.000 073 33355.69 315.34 2349.90 36.32 2011-03-14 17:54:09.000 073 33355.92 315.38 2349.86 36.32 2011-03-14 17:54:10.000 073 33355.94 315.35 2349.89 36.33 2011-03-14 17:54:11.000 073 33355.81 315.35 2349.90 36.32 2011-03-14 17:54:12.000 073 33355.91 315.30 2349.89 36.33 2011-03-14 17:54:13.000 073 33355.93 315.36 2349.90 36.32 2011-03-14 17:54:14.000 073 33355.83 315.38 2349.89 36.32 2011-03-14 17:54:15.000 073 33355.74 315.32 2349.89 36.32 2011-03-14 17:54:16.000 073 33355.86 315.31 2349.93 36.32 2011-03-14 17:54:17.000 073 33355.95 315.36 2349.88 36.32 2011-03-14 17:54:18.000 073 33355.86 315.34 2349.92 36.32 2011-03-14 17:54:19.000 073 33355.86 315.32 2349.95 36.33 2011-03-14 17:54:20.000 073 33355.81 315.31 2349.93 36.33 2011-03-14 17:54:21.000 073 33355.90 315.32 2349.99 36.33 2011-03-14 17:54:22.000 073 33355.90 315.36 2349.90 36.33 2011-03-14 17:54:23.000 073 33355.89 315.34 2349.87 36.32 2011-03-14 17:54:24.000 073 33355.79 315.36 2350.00 36.32 2011-03-14 17:54:25.000 073 33355.78 315.34 2349.89 36.32 2011-03-14 17:54:26.000 073 33355.72 315.31 2349.97 36.33 2011-03-14 17:54:27.000 073 33355.84 315.30 2349.93 36.32 2011-03-14 17:54:28.000 073 33355.85 315.35 2349.92 36.32 2011-03-14 17:54:29.000 073 33355.91 315.34 2349.93 36.32 2011-03-14 17:54:30.000 073 33355.84 315.27 2349.95 36.32 2011-03-14 17:54:31.000 073 33355.78 315.34 2349.99 36.33 2011-03-14 17:54:32.000 073 33355.82 315.32 2349.95 36.33 2011-03-14 17:54:33.000 073 33355.80 315.30 2349.97 36.33 2011-03-14 17:54:34.000 073 33355.84 315.35 2350.02 36.33 2011-03-14 17:54:35.000 073 33355.72 315.37 2350.04 36.33 2011-03-14 17:54:36.000 073 33355.76 315.33 2349.97 36.33 2011-03-14 17:54:37.000 073 33355.82 315.33 2349.98 36.33 2011-03-14 17:54:38.000 073 33355.76 315.33 2349.94 36.33 2011-03-14 17:54:39.000 073 33355.79 315.33 2349.97 36.33 2011-03-14 17:54:40.000 073 33355.95 315.31 2349.91 36.33 2011-03-14 17:54:41.000 073 33355.78 315.31 2349.87 36.33 2011-03-14 17:54:42.000 073 33355.83 315.29 2349.94 36.32 2011-03-14 17:54:43.000 073 33355.80 315.28 2349.89 36.33 2011-03-14 17:54:44.000 073 33355.78 315.32 2349.91 36.33 2011-03-14 17:54:45.000 073 33355.81 315.36 2350.03 36.33 2011-03-14 17:54:46.000 073 33355.71 315.28 2349.90 36.32 2011-03-14 17:54:47.000 073 33355.85 315.23 2349.96 36.32 2011-03-14 17:54:48.000 073 33355.79 315.25 2349.99 36.33 2011-03-14 17:54:49.000 073 33355.76 315.28 2349.88 36.33 2011-03-14 17:54:50.000 073 33355.79 315.27 2349.97 36.33 2011-03-14 17:54:51.000 073 33355.68 315.31 2349.90 36.32 2011-03-14 17:54:52.000 073 33355.84 315.30 2349.99 36.33 2011-03-14 17:54:53.000 073 33355.76 315.29 2350.00 36.33 2011-03-14 17:54:54.000 073 33355.70 315.29 2349.96 36.33 2011-03-14 17:54:55.000 073 33355.77 315.28 2349.97 36.33 2011-03-14 17:54:56.000 073 33355.61 315.32 2350.05 36.33 2011-03-14 17:54:57.000 073 33355.78 315.26 2349.95 36.33 2011-03-14 17:54:58.000 073 33355.78 315.31 2349.97 36.33 2011-03-14 17:54:59.000 073 33355.65 315.31 2349.95 36.33 2011-03-14 17:55:00.000 073 33355.72 315.28 2349.91 36.33 2011-03-14 17:55:01.000 073 33355.68 315.30 2350.04 36.33 2011-03-14 17:55:02.000 073 33355.69 315.31 2350.02 36.33 2011-03-14 17:55:03.000 073 33355.65 315.32 2350.01 36.33 2011-03-14 17:55:04.000 073 33355.74 315.31 2349.97 36.32 2011-03-14 17:55:05.000 073 33355.65 315.26 2349.99 36.32 2011-03-14 17:55:06.000 073 33355.69 315.33 2349.99 36.32 2011-03-14 17:55:07.000 073 33355.72 315.26 2350.07 36.33 2011-03-14 17:55:08.000 073 33355.66 315.30 2349.90 36.33 2011-03-14 17:55:09.000 073 33355.61 315.27 2350.05 36.33 2011-03-14 17:55:10.000 073 33355.69 315.25 2350.14 36.33 2011-03-14 17:55:11.000 073 33355.65 315.26 2350.11 36.33 2011-03-14 17:55:12.000 073 33355.65 315.28 2350.03 36.33 2011-03-14 17:55:13.000 073 33355.68 315.27 2350.01 36.33 2011-03-14 17:55:14.000 073 33355.69 315.25 2350.04 36.33 2011-03-14 17:55:15.000 073 33355.61 315.26 2350.03 36.33 2011-03-14 17:55:16.000 073 33355.68 315.30 2349.98 36.33 2011-03-14 17:55:17.000 073 33355.55 315.28 2350.00 36.33 2011-03-14 17:55:18.000 073 33355.67 315.32 2350.05 36.33 2011-03-14 17:55:19.000 073 33355.59 315.25 2350.02 36.33 2011-03-14 17:55:20.000 073 33355.57 315.25 2350.04 36.33 2011-03-14 17:55:21.000 073 33355.66 315.25 2350.14 36.33 2011-03-14 17:55:22.000 073 33355.68 315.27 2350.05 36.33 2011-03-14 17:55:23.000 073 33355.65 315.28 2350.09 36.33 2011-03-14 17:55:24.000 073 33355.62 315.23 2350.11 36.33 2011-03-14 17:55:25.000 073 33355.63 315.20 2349.96 36.33 2011-03-14 17:55:26.000 073 33355.74 315.25 2350.09 36.33 2011-03-14 17:55:27.000 073 33355.54 315.23 2350.06 36.33 2011-03-14 17:55:28.000 073 33355.71 315.24 2350.02 36.33 2011-03-14 17:55:29.000 073 33355.59 315.22 2350.03 36.33 2011-03-14 17:55:30.000 073 33355.58 315.25 2350.16 36.33 2011-03-14 17:55:31.000 073 33355.56 315.25 2350.08 36.33 2011-03-14 17:55:32.000 073 33355.48 315.25 2350.14 36.33 2011-03-14 17:55:33.000 073 33355.53 315.24 2350.13 36.33 2011-03-14 17:55:34.000 073 33355.61 315.31 2350.08 36.33 2011-03-14 17:55:35.000 073 33355.55 315.29 2350.03 36.33 2011-03-14 17:55:36.000 073 33355.53 315.24 2350.18 36.33 2011-03-14 17:55:37.000 073 33355.57 315.25 2350.13 36.33 2011-03-14 17:55:38.000 073 33355.49 315.28 2350.13 36.33 2011-03-14 17:55:39.000 073 33355.49 315.29 2350.06 36.33 2011-03-14 17:55:40.000 073 33355.50 315.27 2350.10 36.33 2011-03-14 17:55:41.000 073 33355.56 315.27 2350.07 36.33 2011-03-14 17:55:42.000 073 33355.60 315.23 2350.05 36.33 2011-03-14 17:55:43.000 073 33355.55 315.24 2350.19 36.33 2011-03-14 17:55:44.000 073 33355.57 315.27 2350.03 36.33 2011-03-14 17:55:45.000 073 33355.55 315.28 2350.21 36.33 2011-03-14 17:55:46.000 073 33355.56 315.27 2350.05 36.33 2011-03-14 17:55:47.000 073 33355.50 315.26 2350.06 36.33 2011-03-14 17:55:48.000 073 33355.57 315.22 2350.06 36.33 2011-03-14 17:55:49.000 073 33355.46 315.27 2350.18 36.33 2011-03-14 17:55:50.000 073 33355.54 315.27 2350.10 36.33 2011-03-14 17:55:51.000 073 33355.52 315.23 2350.15 36.33 2011-03-14 17:55:52.000 073 33355.54 315.25 2350.12 36.33 2011-03-14 17:55:53.000 073 33355.54 315.26 2350.11 36.33 2011-03-14 17:55:54.000 073 33355.51 315.26 2350.13 36.33 2011-03-14 17:55:55.000 073 33355.46 315.22 2350.26 36.33 2011-03-14 17:55:56.000 073 33355.42 315.24 2350.20 36.33 2011-03-14 17:55:57.000 073 33355.55 315.25 2350.16 36.33 2011-03-14 17:55:58.000 073 33355.38 315.23 2350.18 36.33 2011-03-14 17:55:59.000 073 33355.41 315.25 2350.21 36.33 2011-03-14 17:56:00.000 073 33355.52 315.21 2350.18 36.33 2011-03-14 17:56:01.000 073 33355.49 315.23 2350.12 36.33 2011-03-14 17:56:02.000 073 33355.53 315.24 2350.21 36.33 2011-03-14 17:56:03.000 073 33355.34 315.22 2350.08 36.33 2011-03-14 17:56:04.000 073 33355.44 315.24 2350.21 36.33 2011-03-14 17:56:05.000 073 33355.44 315.22 2350.19 36.33 2011-03-14 17:56:06.000 073 33355.51 315.22 2350.20 36.33 2011-03-14 17:56:07.000 073 33355.52 315.25 2350.19 36.33 2011-03-14 17:56:08.000 073 33355.41 315.22 2350.25 36.33 2011-03-14 17:56:09.000 073 33355.46 315.26 2350.23 36.33 2011-03-14 17:56:10.000 073 33355.53 315.24 2350.23 36.33 2011-03-14 17:56:11.000 073 33355.46 315.23 2350.23 36.33 2011-03-14 17:56:12.000 073 33355.49 315.27 2350.21 36.33 2011-03-14 17:56:13.000 073 33355.48 315.22 2350.23 36.33 2011-03-14 17:56:14.000 073 33355.46 315.21 2350.21 36.33 2011-03-14 17:56:15.000 073 33355.47 315.20 2350.31 36.33 2011-03-14 17:56:16.000 073 33355.55 315.23 2350.27 36.33 2011-03-14 17:56:17.000 073 33355.51 315.19 2350.20 36.33 2011-03-14 17:56:18.000 073 33355.46 315.19 2350.25 36.33 2011-03-14 17:56:19.000 073 33355.46 315.19 2350.27 36.33 2011-03-14 17:56:20.000 073 33355.49 315.19 2350.31 36.33 2011-03-14 17:56:21.000 073 33355.48 315.20 2350.18 36.33 2011-03-14 17:56:22.000 073 33355.52 315.25 2350.28 36.33 2011-03-14 17:56:23.000 073 33355.47 315.25 2350.29 36.33 2011-03-14 17:56:24.000 073 33355.47 315.17 2350.24 36.33 2011-03-14 17:56:25.000 073 33355.39 315.17 2350.26 36.33 2011-03-14 17:56:26.000 073 33355.40 315.19 2350.26 36.33 2011-03-14 17:56:27.000 073 33355.43 315.21 2350.28 36.33 2011-03-14 17:56:28.000 073 33355.46 315.19 2350.23 36.33 2011-03-14 17:56:29.000 073 33355.49 315.17 2350.22 36.33 2011-03-14 17:56:30.000 073 33355.40 315.21 2350.28 36.33 2011-03-14 17:56:31.000 073 33355.56 315.22 2350.27 36.33 2011-03-14 17:56:32.000 073 33355.54 315.16 2350.17 36.33 2011-03-14 17:56:33.000 073 33355.44 315.23 2350.37 36.33 2011-03-14 17:56:34.000 073 33355.42 315.21 2350.23 36.33 2011-03-14 17:56:35.000 073 33355.42 315.19 2350.21 36.33 2011-03-14 17:56:36.000 073 33355.40 315.21 2350.30 36.33 2011-03-14 17:56:37.000 073 33355.47 315.23 2350.34 36.33 2011-03-14 17:56:38.000 073 33355.40 315.18 2350.26 36.33 2011-03-14 17:56:39.000 073 33355.42 315.24 2350.36 36.33 2011-03-14 17:56:40.000 073 33355.44 315.19 2350.37 36.33 2011-03-14 17:56:41.000 073 33355.35 315.20 2350.29 36.33 2011-03-14 17:56:42.000 073 33355.43 315.23 2350.25 36.33 2011-03-14 17:56:43.000 073 33355.43 315.20 2350.31 36.33 2011-03-14 17:56:44.000 073 33355.38 315.18 2350.29 36.33 2011-03-14 17:56:45.000 073 33355.35 315.17 2350.44 36.33 2011-03-14 17:56:46.000 073 33355.47 315.17 2350.43 36.33 2011-03-14 17:56:47.000 073 33355.26 315.19 2350.37 36.33 2011-03-14 17:56:48.000 073 33355.41 315.20 2350.45 36.33 2011-03-14 17:56:49.000 073 33355.34 315.21 2350.32 36.33 2011-03-14 17:56:50.000 073 33355.45 315.20 2350.24 36.33 2011-03-14 17:56:51.000 073 33355.46 315.20 2350.32 36.33 2011-03-14 17:56:52.000 073 33355.37 315.16 2350.36 36.33 2011-03-14 17:56:53.000 073 33355.35 315.20 2350.36 36.33 2011-03-14 17:56:54.000 073 33355.32 315.24 2350.42 36.33 2011-03-14 17:56:55.000 073 33355.40 315.18 2350.38 36.33 2011-03-14 17:56:56.000 073 33355.38 315.20 2350.37 36.33 2011-03-14 17:56:57.000 073 33355.35 315.17 2350.37 36.33 2011-03-14 17:56:58.000 073 33355.32 315.13 2350.34 36.33 2011-03-14 17:56:59.000 073 33355.25 315.15 2350.33 36.33 2011-03-14 17:57:00.000 073 33355.29 315.14 2350.33 36.33 2011-03-14 17:57:01.000 073 33355.36 315.17 2350.31 36.33 2011-03-14 17:57:02.000 073 33355.40 315.17 2350.33 36.33 2011-03-14 17:57:03.000 073 33355.35 315.16 2350.36 36.33 2011-03-14 17:57:04.000 073 33355.43 315.17 2350.34 36.33 2011-03-14 17:57:05.000 073 33355.41 315.14 2350.35 36.33 2011-03-14 17:57:06.000 073 33355.32 315.19 2350.30 36.33 2011-03-14 17:57:07.000 073 33355.38 315.16 2350.37 36.33 2011-03-14 17:57:08.000 073 33355.30 315.13 2350.40 36.33 2011-03-14 17:57:09.000 073 33355.31 315.12 2350.37 36.33 2011-03-14 17:57:10.000 073 33355.35 315.16 2350.37 36.33 2011-03-14 17:57:11.000 073 33355.34 315.15 2350.40 36.33 2011-03-14 17:57:12.000 073 33355.26 315.15 2350.40 36.33 2011-03-14 17:57:13.000 073 33355.23 315.15 2350.41 36.33 2011-03-14 17:57:14.000 073 33355.19 315.17 2350.35 36.33 2011-03-14 17:57:15.000 073 33355.25 315.17 2350.41 36.33 2011-03-14 17:57:16.000 073 33355.31 315.23 2350.47 36.33 2011-03-14 17:57:17.000 073 33355.24 315.19 2350.47 36.33 2011-03-14 17:57:18.000 073 33355.27 315.14 2350.45 36.33 2011-03-14 17:57:19.000 073 33355.22 315.20 2350.37 36.33 2011-03-14 17:57:20.000 073 33355.25 315.19 2350.33 36.33 2011-03-14 17:57:21.000 073 33355.12 315.17 2350.35 36.33 2011-03-14 17:57:22.000 073 33355.31 315.19 2350.41 36.33 2011-03-14 17:57:23.000 073 33355.23 315.17 2350.46 36.33 2011-03-14 17:57:24.000 073 33355.23 315.13 2350.51 36.33 2011-03-14 17:57:25.000 073 33355.19 315.17 2350.49 36.33 2011-03-14 17:57:26.000 073 33355.21 315.17 2350.47 36.33 2011-03-14 17:57:27.000 073 33355.12 315.16 2350.41 36.33 2011-03-14 17:57:28.000 073 33355.13 315.17 2350.44 36.33 2011-03-14 17:57:29.000 073 33355.17 315.14 2350.54 36.33 2011-03-14 17:57:30.000 073 33355.13 315.15 2350.49 36.33 2011-03-14 17:57:31.000 073 33355.25 315.19 2350.47 36.33 2011-03-14 17:57:32.000 073 33355.26 315.13 2350.42 36.33 2011-03-14 17:57:33.000 073 33355.13 315.17 2350.50 36.33 2011-03-14 17:57:34.000 073 33355.10 315.14 2350.45 36.33 2011-03-14 17:57:35.000 073 33355.06 315.16 2350.41 36.33 2011-03-14 17:57:36.000 073 33355.10 315.15 2350.47 36.33 2011-03-14 17:57:37.000 073 33355.11 315.17 2350.43 36.33 2011-03-14 17:57:38.000 073 33355.21 315.21 2350.59 36.33 2011-03-14 17:57:39.000 073 33355.18 315.11 2350.49 36.33 2011-03-14 17:57:40.000 073 33355.11 315.16 2350.48 36.33 2011-03-14 17:57:41.000 073 33355.08 315.13 2350.45 36.33 2011-03-14 17:57:42.000 073 33354.99 315.13 2350.49 36.33 2011-03-14 17:57:43.000 073 33355.07 315.15 2350.51 36.33 2011-03-14 17:57:44.000 073 33355.03 315.15 2350.53 36.33 2011-03-14 17:57:45.000 073 33355.01 315.18 2350.50 36.33 2011-03-14 17:57:46.000 073 33355.08 315.15 2350.49 36.33 2011-03-14 17:57:47.000 073 33355.06 315.14 2350.43 36.33 2011-03-14 17:57:48.000 073 33355.05 315.18 2350.49 36.33 2011-03-14 17:57:49.000 073 33355.11 315.15 2350.47 36.33 2011-03-14 17:57:50.000 073 33354.94 315.15 2350.55 36.33 2011-03-14 17:57:51.000 073 33355.09 315.14 2350.53 36.33 2011-03-14 17:57:52.000 073 33355.06 315.14 2350.56 36.33 2011-03-14 17:57:53.000 073 33354.95 315.13 2350.53 36.33 2011-03-14 17:57:54.000 073 33355.00 315.13 2350.55 36.33 2011-03-14 17:57:55.000 073 33354.97 315.12 2350.61 36.33 2011-03-14 17:57:56.000 073 33354.96 315.16 2350.55 36.33 2011-03-14 17:57:57.000 073 33354.99 315.15 2350.50 36.33 2011-03-14 17:57:58.000 073 33354.96 315.16 2350.58 36.33 2011-03-14 17:57:59.000 073 33355.03 315.16 2350.62 36.33 2011-03-14 17:58:00.000 073 33354.88 315.11 2350.54 36.33 2011-03-14 17:58:01.000 073 33354.90 315.09 2350.58 36.33 2011-03-14 17:58:02.000 073 33354.89 315.13 2350.53 36.33 2011-03-14 17:58:03.000 073 33354.85 315.13 2350.62 36.33 2011-03-14 17:58:04.000 073 33354.98 315.13 2350.61 36.33 2011-03-14 17:58:05.000 073 33355.01 315.13 2350.58 36.33 2011-03-14 17:58:06.000 073 33354.86 315.11 2350.63 36.33 2011-03-14 17:58:07.000 073 33354.96 315.11 2350.65 36.33 2011-03-14 17:58:08.000 073 33354.97 315.10 2350.59 36.33 2011-03-14 17:58:09.000 073 33354.98 315.13 2350.50 36.33 2011-03-14 17:58:10.000 073 33354.88 315.13 2350.58 36.33 2011-03-14 17:58:11.000 073 33354.84 315.13 2350.58 36.33 2011-03-14 17:58:12.000 073 33354.90 315.18 2350.58 36.33 2011-03-14 17:58:13.000 073 33354.88 315.11 2350.56 36.33 2011-03-14 17:58:14.000 073 33354.88 315.19 2350.66 36.33 2011-03-14 17:58:15.000 073 33354.69 315.14 2350.61 36.33 2011-03-14 17:58:16.000 073 33354.83 315.15 2350.62 36.33 2011-03-14 17:58:17.000 073 33354.83 315.15 2350.61 36.33 2011-03-14 17:58:18.000 073 33354.74 315.11 2350.65 36.33 2011-03-14 17:58:19.000 073 33354.75 315.15 2350.69 36.33 2011-03-14 17:58:20.000 073 33354.74 315.15 2350.70 36.33 2011-03-14 17:58:21.000 073 33354.72 315.17 2350.59 36.33 2011-03-14 17:58:22.000 073 33354.84 315.19 2350.64 36.33 2011-03-14 17:58:23.000 073 33354.75 315.19 2350.68 36.33 2011-03-14 17:58:24.000 073 33354.76 315.18 2350.68 36.33 2011-03-14 17:58:25.000 073 33354.74 315.12 2350.65 36.33 2011-03-14 17:58:26.000 073 33354.68 315.11 2350.59 36.33 2011-03-14 17:58:27.000 073 33354.74 315.17 2350.67 36.33 2011-03-14 17:58:28.000 073 33354.68 315.14 2350.68 36.33 2011-03-14 17:58:29.000 073 33354.68 315.17 2350.66 36.33 2011-03-14 17:58:30.000 073 33354.74 315.15 2350.67 36.33 2011-03-14 17:58:31.000 073 33354.75 315.16 2350.63 36.33 2011-03-14 17:58:32.000 073 33354.63 315.18 2350.72 36.33 2011-03-14 17:58:33.000 073 33354.79 315.21 2350.70 36.33 2011-03-14 17:58:34.000 073 33354.76 315.17 2350.67 36.33 2011-03-14 17:58:35.000 073 33354.77 315.17 2350.66 36.33 2011-03-14 17:58:36.000 073 33354.64 315.17 2350.76 36.33 2011-03-14 17:58:37.000 073 33354.71 315.13 2350.70 36.33 2011-03-14 17:58:38.000 073 33354.71 315.17 2350.70 36.33 2011-03-14 17:58:39.000 073 33354.60 315.13 2350.66 36.33 2011-03-14 17:58:40.000 073 33354.76 315.17 2350.74 36.33 2011-03-14 17:58:41.000 073 33354.63 315.14 2350.71 36.33 2011-03-14 17:58:42.000 073 33354.71 315.13 2350.72 36.33 2011-03-14 17:58:43.000 073 33354.71 315.11 2350.77 36.33 2011-03-14 17:58:44.000 073 33354.72 315.13 2350.78 36.33 2011-03-14 17:58:45.000 073 33354.59 315.15 2350.68 36.33 2011-03-14 17:58:46.000 073 33354.71 315.12 2350.75 36.33 2011-03-14 17:58:47.000 073 33354.68 315.15 2350.80 36.33 2011-03-14 17:58:48.000 073 33354.68 315.13 2350.68 36.33 2011-03-14 17:58:49.000 073 33354.69 315.15 2350.82 36.33 2011-03-14 17:58:50.000 073 33354.72 315.13 2350.70 36.33 2011-03-14 17:58:51.000 073 33354.68 315.15 2350.70 36.33 2011-03-14 17:58:52.000 073 33354.67 315.13 2350.68 36.33 2011-03-14 17:58:53.000 073 33354.64 315.12 2350.71 36.33 2011-03-14 17:58:54.000 073 33354.69 315.11 2350.76 36.33 2011-03-14 17:58:55.000 073 33354.60 315.10 2350.74 36.33 2011-03-14 17:58:56.000 073 33354.56 315.17 2350.73 36.33 2011-03-14 17:58:57.000 073 33354.64 315.18 2350.78 36.33 2011-03-14 17:58:58.000 073 33354.60 315.21 2350.78 36.33 2011-03-14 17:58:59.000 073 33354.59 315.13 2350.83 36.33 2011-03-14 17:59:00.000 073 33354.60 315.15 2350.82 36.33 2011-03-14 17:59:01.000 073 33354.65 315.14 2350.83 36.33 2011-03-14 17:59:02.000 073 33354.54 315.12 2350.78 36.33 2011-03-14 17:59:03.000 073 33354.61 315.16 2350.80 36.33 2011-03-14 17:59:04.000 073 33354.57 315.12 2350.76 36.33 2011-03-14 17:59:05.000 073 33354.64 315.14 2350.68 36.33 2011-03-14 17:59:06.000 073 33354.54 315.16 2350.80 36.33 2011-03-14 17:59:07.000 073 33354.61 315.13 2350.81 36.33 2011-03-14 17:59:08.000 073 33354.46 315.11 2350.80 36.33 2011-03-14 17:59:09.000 073 33354.57 315.08 2350.85 36.33 2011-03-14 17:59:10.000 073 33354.54 315.16 2350.74 36.33 2011-03-14 17:59:11.000 073 33354.47 315.12 2350.76 36.33 2011-03-14 17:59:12.000 073 33354.42 315.13 2350.81 36.33 2011-03-14 17:59:13.000 073 33354.46 315.12 2350.82 36.33 2011-03-14 17:59:14.000 073 33354.45 315.15 2350.80 36.33 2011-03-14 17:59:15.000 073 33354.56 315.12 2351.01 36.33 2011-03-14 17:59:16.000 073 33354.51 315.15 2350.90 36.33 2011-03-14 17:59:17.000 073 33354.37 315.11 2350.86 36.33 2011-03-14 17:59:18.000 073 33354.53 315.12 2350.75 36.33 2011-03-14 17:59:19.000 073 33354.34 315.16 2350.89 36.33 2011-03-14 17:59:20.000 073 33354.46 315.15 2350.73 36.33 2011-03-14 17:59:21.000 073 33354.41 315.16 2350.83 36.33 2011-03-14 17:59:22.000 073 33354.41 315.16 2350.78 36.33 2011-03-14 17:59:23.000 073 33354.46 315.17 2350.87 36.33 2011-03-14 17:59:24.000 073 33354.47 315.14 2350.90 36.33 2011-03-14 17:59:25.000 073 33354.43 315.17 2350.81 36.33 2011-03-14 17:59:26.000 073 33354.29 315.16 2350.87 36.33 2011-03-14 17:59:27.000 073 33354.45 315.13 2350.94 36.33 2011-03-14 17:59:28.000 073 33354.39 315.22 2350.86 36.33 2011-03-14 17:59:29.000 073 33354.33 315.21 2350.89 36.33 2011-03-14 17:59:30.000 073 33354.44 315.14 2350.99 36.33 2011-03-14 17:59:31.000 073 33354.49 315.15 2350.83 36.33 2011-03-14 17:59:32.000 073 33354.35 315.16 2350.88 36.33 2011-03-14 17:59:33.000 073 33354.51 315.17 2350.92 36.33 2011-03-14 17:59:34.000 073 33354.48 315.16 2350.87 36.33 2011-03-14 17:59:35.000 073 33354.42 315.14 2350.89 36.33 2011-03-14 17:59:36.000 073 33354.43 315.20 2350.96 36.33 2011-03-14 17:59:37.000 073 33354.42 315.11 2350.90 36.33 2011-03-14 17:59:38.000 073 33354.44 315.13 2350.92 36.33 2011-03-14 17:59:39.000 073 33354.44 315.18 2350.91 36.33 2011-03-14 17:59:40.000 073 33354.36 315.19 2350.98 36.33 2011-03-14 17:59:41.000 073 33354.50 315.16 2350.98 36.33 2011-03-14 17:59:42.000 073 33354.50 315.15 2350.90 36.33 2011-03-14 17:59:43.000 073 33354.50 315.12 2350.88 36.33 2011-03-14 17:59:44.000 073 33354.45 315.08 2350.87 36.33 2011-03-14 17:59:45.000 073 33354.47 315.13 2350.90 36.33 2011-03-14 17:59:46.000 073 33354.42 315.12 2350.86 36.33 2011-03-14 17:59:47.000 073 33354.38 315.12 2350.87 36.33 2011-03-14 17:59:48.000 073 33354.50 315.17 2350.94 36.33 2011-03-14 17:59:49.000 073 33354.48 315.13 2350.90 36.33 2011-03-14 17:59:50.000 073 33354.57 315.06 2350.91 36.33 2011-03-14 17:59:51.000 073 33354.38 315.12 2350.90 36.33 2011-03-14 17:59:52.000 073 33354.56 315.11 2350.97 36.33 2011-03-14 17:59:53.000 073 33354.47 315.12 2350.91 36.33 2011-03-14 17:59:54.000 073 33354.51 315.12 2350.97 36.33 2011-03-14 17:59:55.000 073 33354.53 315.15 2350.90 36.33 2011-03-14 17:59:56.000 073 33354.39 315.13 2350.88 36.33 2011-03-14 17:59:57.000 073 33354.50 315.13 2350.95 36.33 2011-03-14 17:59:58.000 073 33354.50 315.11 2350.90 36.33 2011-03-14 17:59:59.000 073 33354.52 315.08 2350.98 36.33 2011-03-14 18:00:00.000 073 33354.46 315.08 2350.99 36.33 2011-03-14 18:00:01.000 073 33354.45 315.12 2351.01 36.33 2011-03-14 18:00:02.000 073 33354.42 315.07 2350.84 36.33 2011-03-14 18:00:03.000 073 33354.44 315.13 2351.01 36.33 2011-03-14 18:00:04.000 073 33354.47 315.08 2350.93 36.33 2011-03-14 18:00:05.000 073 33354.41 315.10 2350.96 36.33 2011-03-14 18:00:06.000 073 33354.43 315.08 2350.92 36.33 2011-03-14 18:00:07.000 073 33354.49 315.10 2351.01 36.33 2011-03-14 18:00:08.000 073 33354.45 315.11 2350.98 36.33 2011-03-14 18:00:09.000 073 33354.45 315.11 2350.98 36.33 2011-03-14 18:00:10.000 073 33354.50 315.10 2350.96 36.33 2011-03-14 18:00:11.000 073 33354.38 315.11 2350.91 36.33 2011-03-14 18:00:12.000 073 33354.36 315.11 2351.02 36.33 2011-03-14 18:00:13.000 073 33354.38 315.16 2350.96 36.33 2011-03-14 18:00:14.000 073 33354.43 315.10 2350.92 36.33 2011-03-14 18:00:15.000 073 33354.44 315.11 2351.04 36.33 2011-03-14 18:00:16.000 073 33354.38 315.13 2350.98 36.33 2011-03-14 18:00:17.000 073 33354.37 315.14 2350.91 36.33 2011-03-14 18:00:18.000 073 33354.38 315.13 2351.02 36.33 2011-03-14 18:00:19.000 073 33354.32 315.13 2351.07 36.33 2011-03-14 18:00:20.000 073 33354.31 315.12 2351.02 36.33 2011-03-14 18:00:21.000 073 33354.35 315.13 2350.99 36.33 2011-03-14 18:00:22.000 073 33354.35 315.16 2351.03 36.33 2011-03-14 18:00:23.000 073 33354.31 315.14 2350.98 36.33 2011-03-14 18:00:24.000 073 33354.26 315.08 2351.03 36.33 2011-03-14 18:00:25.000 073 33354.25 315.11 2350.95 36.33 2011-03-14 18:00:26.000 073 33354.31 315.11 2351.02 36.33 2011-03-14 18:00:27.000 073 33354.24 315.12 2351.11 36.33 2011-03-14 18:00:28.000 073 33354.25 315.12 2351.08 36.33 2011-03-14 18:00:29.000 073 33354.28 315.15 2351.03 36.33 2011-03-14 18:00:30.000 073 33354.27 315.13 2351.01 36.33 2011-03-14 18:00:31.000 073 33354.20 315.10 2351.00 36.33 2011-03-14 18:00:32.000 073 33354.25 315.11 2351.01 36.33 2011-03-14 18:00:33.000 073 33354.19 315.15 2351.01 36.33 2011-03-14 18:00:34.000 073 33354.28 315.13 2350.94 36.33 2011-03-14 18:00:35.000 073 33354.20 315.13 2350.99 36.33 2011-03-14 18:00:36.000 073 33354.18 315.11 2351.01 36.33 2011-03-14 18:00:37.000 073 33354.18 315.17 2350.96 36.33 2011-03-14 18:00:38.000 073 33354.26 315.13 2351.11 36.33 2011-03-14 18:00:39.000 073 33354.09 315.18 2351.04 36.33 2011-03-14 18:00:40.000 073 33354.16 315.20 2350.97 36.33 2011-03-14 18:00:41.000 073 33354.16 315.17 2350.93 36.33 2011-03-14 18:00:42.000 073 33354.17 315.18 2351.05 36.33 2011-03-14 18:00:43.000 073 33354.09 315.20 2351.03 36.33 2011-03-14 18:00:44.000 073 33354.22 315.21 2351.11 36.33 2011-03-14 18:00:45.000 073 33354.04 315.19 2351.13 36.33 2011-03-14 18:00:46.000 073 33354.09 315.19 2351.07 36.33 2011-03-14 18:00:47.000 073 33354.01 315.19 2351.02 36.33 2011-03-14 18:00:48.000 073 33354.13 315.19 2351.08 36.33 2011-03-14 18:00:49.000 073 33354.03 315.16 2351.12 36.33 2011-03-14 18:00:50.000 073 33354.10 315.17 2351.09 36.33 2011-03-14 18:00:51.000 073 33354.10 315.22 2351.18 36.33 2011-03-14 18:00:52.000 073 33354.06 315.18 2351.11 36.33 2011-03-14 18:00:53.000 073 33354.11 315.21 2351.13 36.33 2011-03-14 18:00:54.000 073 33354.06 315.19 2351.17 36.33 2011-03-14 18:00:55.000 073 33354.04 315.20 2351.16 36.33 2011-03-14 18:00:56.000 073 33354.04 315.20 2351.17 36.33 2011-03-14 18:00:57.000 073 33354.07 315.23 2351.12 36.33 2011-03-14 18:00:58.000 073 33354.06 315.19 2351.11 36.33 2011-03-14 18:00:59.000 073 33353.97 315.19 2351.11 36.33 2011-03-14 18:01:00.000 073 33354.07 315.15 2351.23 36.33 2011-03-14 18:01:01.000 073 33354.10 315.17 2351.22 36.33 2011-03-14 18:01:02.000 073 33354.08 315.16 2351.23 36.33 2011-03-14 18:01:03.000 073 33354.04 315.18 2351.15 36.33 2011-03-14 18:01:04.000 073 33354.00 315.19 2351.21 36.33 2011-03-14 18:01:05.000 073 33353.95 315.19 2351.25 36.33 2011-03-14 18:01:06.000 073 33354.00 315.19 2351.17 36.33 2011-03-14 18:01:07.000 073 33353.94 315.18 2351.15 36.33 2011-03-14 18:01:08.000 073 33353.92 315.16 2351.17 36.33 2011-03-14 18:01:09.000 073 33353.95 315.19 2351.21 36.33 2011-03-14 18:01:10.000 073 33353.97 315.17 2351.26 36.33 2011-03-14 18:01:11.000 073 33353.91 315.20 2351.22 36.33 2011-03-14 18:01:12.000 073 33353.88 315.19 2351.21 36.33 2011-03-14 18:01:13.000 073 33353.89 315.19 2351.12 36.33 2011-03-14 18:01:14.000 073 33353.92 315.18 2351.23 36.33 2011-03-14 18:01:15.000 073 33353.95 315.21 2351.22 36.33 2011-03-14 18:01:16.000 073 33353.86 315.20 2351.23 36.33 2011-03-14 18:01:17.000 073 33353.91 315.17 2351.23 36.33 2011-03-14 18:01:18.000 073 33353.91 315.20 2351.20 36.33 2011-03-14 18:01:19.000 073 33353.90 315.17 2351.29 36.33 2011-03-14 18:01:20.000 073 33353.87 315.17 2351.29 36.33 2011-03-14 18:01:21.000 073 33353.96 315.17 2351.20 36.33 2011-03-14 18:01:22.000 073 33353.79 315.14 2351.23 36.33 2011-03-14 18:01:23.000 073 33353.85 315.14 2351.23 36.33 2011-03-14 18:01:24.000 073 33353.89 315.17 2351.26 36.33 2011-03-14 18:01:25.000 073 33353.83 315.20 2351.26 36.33 2011-03-14 18:01:26.000 073 33353.82 315.13 2351.18 36.33 2011-03-14 18:01:27.000 073 33353.82 315.13 2351.29 36.33 2011-03-14 18:01:28.000 073 33354.01 315.16 2351.24 36.33 2011-03-14 18:01:29.000 073 33353.92 315.11 2351.20 36.33 2011-03-14 18:01:30.000 073 33353.88 315.18 2351.20 36.33 2011-03-14 18:01:31.000 073 33354.01 315.15 2351.27 36.33 2011-03-14 18:01:32.000 073 33353.92 315.16 2351.23 36.33 2011-03-14 18:01:33.000 073 33353.94 315.15 2351.26 36.33 2011-03-14 18:01:34.000 073 33353.85 315.20 2351.32 36.33 2011-03-14 18:01:35.000 073 33353.88 315.19 2351.32 36.33 2011-03-14 18:01:36.000 073 33353.88 315.15 2351.32 36.33 2011-03-14 18:01:37.000 073 33353.86 315.15 2351.28 36.33 2011-03-14 18:01:38.000 073 33353.82 315.21 2351.21 36.33 2011-03-14 18:01:39.000 073 33353.85 315.16 2351.23 36.33 2011-03-14 18:01:40.000 073 33353.91 315.19 2351.24 36.33 2011-03-14 18:01:41.000 073 33353.89 315.19 2351.21 36.33 2011-03-14 18:01:42.000 073 33353.82 315.23 2351.31 36.33 2011-03-14 18:01:43.000 073 33353.83 315.21 2351.43 36.33 2011-03-14 18:01:44.000 073 33353.81 315.19 2351.32 36.33 2011-03-14 18:01:45.000 073 33353.78 315.19 2351.26 36.33 2011-03-14 18:01:46.000 073 33353.75 315.20 2351.29 36.33 2011-03-14 18:01:47.000 073 33353.84 315.21 2351.28 36.33 2011-03-14 18:01:48.000 073 33353.84 315.18 2351.27 36.33 2011-03-14 18:01:49.000 073 33353.86 315.18 2351.38 36.33 2011-03-14 18:01:50.000 073 33353.81 315.19 2351.32 36.33 2011-03-14 18:01:51.000 073 33353.79 315.18 2351.33 36.33 2011-03-14 18:01:52.000 073 33353.78 315.17 2351.34 36.33 2011-03-14 18:01:53.000 073 33353.97 315.19 2351.39 36.33 2011-03-14 18:01:54.000 073 33353.80 315.19 2351.34 36.33 2011-03-14 18:01:55.000 073 33353.78 315.16 2351.29 36.33 2011-03-14 18:01:56.000 073 33353.83 315.15 2351.41 36.33 2011-03-14 18:01:57.000 073 33353.92 315.16 2351.34 36.33 2011-03-14 18:01:58.000 073 33353.83 315.15 2351.33 36.33 2011-03-14 18:01:59.000 073 33353.77 315.15 2351.29 36.33 2011-03-14 18:02:00.000 073 33353.81 315.16 2351.34 36.33 2011-03-14 18:02:01.000 073 33353.87 315.14 2351.45 36.33 2011-03-14 18:02:02.000 073 33353.75 315.19 2351.42 36.33 2011-03-14 18:02:03.000 073 33353.81 315.17 2351.48 36.33 2011-03-14 18:02:04.000 073 33353.78 315.19 2351.40 36.33 2011-03-14 18:02:05.000 073 33353.78 315.17 2351.45 36.33 2011-03-14 18:02:06.000 073 33353.77 315.18 2351.43 36.33 2011-03-14 18:02:07.000 073 33353.82 315.17 2351.41 36.33 2011-03-14 18:02:08.000 073 33353.79 315.17 2351.46 36.33 2011-03-14 18:02:09.000 073 33353.73 315.19 2351.46 36.33 2011-03-14 18:02:10.000 073 33353.64 315.22 2351.37 36.33 2011-03-14 18:02:11.000 073 33353.70 315.15 2351.40 36.33 2011-03-14 18:02:12.000 073 33353.60 315.14 2351.40 36.33 2011-03-14 18:02:13.000 073 33353.65 315.19 2351.52 36.33 2011-03-14 18:02:14.000 073 33353.66 315.17 2351.38 36.33 2011-03-14 18:02:15.000 073 33353.59 315.20 2351.48 36.33 2011-03-14 18:02:16.000 073 33353.69 315.20 2351.45 36.33 2011-03-14 18:02:17.000 073 33353.68 315.22 2351.38 36.33 2011-03-14 18:02:18.000 073 33353.75 315.21 2351.32 36.33 2011-03-14 18:02:19.000 073 33353.69 315.18 2351.44 36.33 2011-03-14 18:02:20.000 073 33353.63 315.23 2351.41 36.33 2011-03-14 18:02:21.000 073 33353.71 315.20 2351.52 36.33 2011-03-14 18:02:22.000 073 33353.61 315.21 2351.55 36.33 2011-03-14 18:02:23.000 073 33353.74 315.19 2351.41 36.33 2011-03-14 18:02:24.000 073 33353.64 315.18 2351.43 36.33 2011-03-14 18:02:25.000 073 33353.64 315.20 2351.53 36.33 2011-03-14 18:02:26.000 073 33353.64 315.19 2351.50 36.33 2011-03-14 18:02:27.000 073 33353.71 315.23 2351.42 36.33 2011-03-14 18:02:28.000 073 33353.64 315.19 2351.52 36.33 2011-03-14 18:02:29.000 073 33353.63 315.21 2351.49 36.33 2011-03-14 18:02:30.000 073 33353.56 315.18 2351.46 36.33 2011-03-14 18:02:31.000 073 33353.58 315.22 2351.48 36.33 2011-03-14 18:02:32.000 073 33353.68 315.25 2351.49 36.33 2011-03-14 18:02:33.000 073 33353.66 315.22 2351.46 36.33 2011-03-14 18:02:34.000 073 33353.64 315.20 2351.45 36.33 2011-03-14 18:02:35.000 073 33353.71 315.18 2351.57 36.33 2011-03-14 18:02:36.000 073 33353.59 315.16 2351.52 36.33 2011-03-14 18:02:37.000 073 33353.61 315.19 2351.48 36.33 2011-03-14 18:02:38.000 073 33353.66 315.21 2351.49 36.33 2011-03-14 18:02:39.000 073 33353.71 315.25 2351.61 36.33 2011-03-14 18:02:40.000 073 33353.59 315.24 2351.49 36.33 2011-03-14 18:02:41.000 073 33353.58 315.21 2351.51 36.33 2011-03-14 18:02:42.000 073 33353.61 315.22 2351.51 36.33 2011-03-14 18:02:43.000 073 33353.62 315.21 2351.54 36.33 2011-03-14 18:02:44.000 073 33353.55 315.23 2351.45 36.33 2011-03-14 18:02:45.000 073 33353.69 315.22 2351.59 36.33 2011-03-14 18:02:46.000 073 33353.54 315.27 2351.59 36.33 2011-03-14 18:02:47.000 073 33353.66 315.23 2351.47 36.33 2011-03-14 18:02:48.000 073 33353.66 315.22 2351.50 36.33 2011-03-14 18:02:49.000 073 33353.57 315.23 2351.51 36.33 2011-03-14 18:02:50.000 073 33353.60 315.33 2351.54 36.33 2011-03-14 18:02:51.000 073 33353.63 315.22 2351.57 36.33 2011-03-14 18:02:52.000 073 33353.50 315.21 2351.46 36.33 2011-03-14 18:02:53.000 073 33353.53 315.26 2351.50 36.33 2011-03-14 18:02:54.000 073 33353.54 315.21 2351.56 36.33 2011-03-14 18:02:55.000 073 33353.54 315.27 2351.58 36.33 2011-03-14 18:02:56.000 073 33353.54 315.24 2351.55 36.33 2011-03-14 18:02:57.000 073 33353.56 315.24 2351.62 36.33 2011-03-14 18:02:58.000 073 33353.42 315.24 2351.54 36.33 2011-03-14 18:02:59.000 073 33353.63 315.21 2351.57 36.33 2011-03-14 18:03:00.000 073 33353.51 315.22 2351.58 36.33 2011-03-14 18:03:01.000 073 33353.51 315.18 2351.59 36.33 2011-03-14 18:03:02.000 073 33353.52 315.21 2351.54 36.33 2011-03-14 18:03:03.000 073 33353.56 315.20 2351.62 36.33 2011-03-14 18:03:04.000 073 33353.53 315.20 2351.61 36.33 2011-03-14 18:03:05.000 073 33353.45 315.18 2351.58 36.33 2011-03-14 18:03:06.000 073 33353.50 315.17 2351.52 36.33 2011-03-14 18:03:07.000 073 33353.54 315.19 2351.62 36.33 2011-03-14 18:03:08.000 073 33353.55 315.20 2351.60 36.33 2011-03-14 18:03:09.000 073 33353.48 315.21 2351.61 36.33 2011-03-14 18:03:10.000 073 33353.52 315.23 2351.58 36.33 2011-03-14 18:03:11.000 073 33353.53 315.22 2351.66 36.33 2011-03-14 18:03:12.000 073 33353.54 315.21 2351.68 36.33 2011-03-14 18:03:13.000 073 33353.51 315.19 2351.65 36.33 2011-03-14 18:03:14.000 073 33353.54 315.23 2351.61 36.33 2011-03-14 18:03:15.000 073 33353.46 315.24 2351.61 36.33 2011-03-14 18:03:16.000 073 33353.51 315.21 2351.66 36.33 2011-03-14 18:03:17.000 073 33353.46 315.24 2351.64 36.33 2011-03-14 18:03:18.000 073 33353.45 315.25 2351.63 36.33 2011-03-14 18:03:19.000 073 33353.54 315.26 2351.65 36.33 2011-03-14 18:03:20.000 073 33353.49 315.23 2351.62 36.33 2011-03-14 18:03:21.000 073 33353.43 315.21 2351.65 36.33 2011-03-14 18:03:22.000 073 33353.55 315.23 2351.51 36.33 2011-03-14 18:03:23.000 073 33353.45 315.24 2351.66 36.33 2011-03-14 18:03:24.000 073 33353.54 315.22 2351.73 36.33 2011-03-14 18:03:25.000 073 33353.47 315.20 2351.55 36.33 2011-03-14 18:03:26.000 073 33353.39 315.22 2351.57 36.33 2011-03-14 18:03:27.000 073 33353.48 315.23 2351.66 36.33 2011-03-14 18:03:28.000 073 33353.46 315.25 2351.68 36.33 2011-03-14 18:03:29.000 073 33353.43 315.21 2351.63 36.33 2011-03-14 18:03:30.000 073 33353.39 315.19 2351.62 36.33 2011-03-14 18:03:31.000 073 33353.45 315.24 2351.67 36.33 2011-03-14 18:03:32.000 073 33353.43 315.24 2351.69 36.33 2011-03-14 18:03:33.000 073 33353.41 315.19 2351.66 36.33 2011-03-14 18:03:34.000 073 33353.31 315.25 2351.67 36.33 2011-03-14 18:03:35.000 073 33353.44 315.21 2351.66 36.33 2011-03-14 18:03:36.000 073 33353.37 315.22 2351.73 36.33 2011-03-14 18:03:37.000 073 33353.32 315.24 2351.65 36.33 2011-03-14 18:03:38.000 073 33353.39 315.27 2351.73 36.33 2011-03-14 18:03:39.000 073 33353.48 315.22 2351.70 36.33 2011-03-14 18:03:40.000 073 33353.28 315.20 2351.70 36.33 2011-03-14 18:03:41.000 073 33353.28 315.23 2351.70 36.33 2011-03-14 18:03:42.000 073 33353.25 315.23 2351.58 36.33 2011-03-14 18:03:43.000 073 33353.28 315.22 2351.68 36.33 2011-03-14 18:03:44.000 073 33353.25 315.22 2351.76 36.33 2011-03-14 18:03:45.000 073 33353.29 315.25 2351.62 36.33 2011-03-14 18:03:46.000 073 33353.29 315.24 2351.67 36.33 2011-03-14 18:03:47.000 073 33353.31 315.24 2351.64 36.33 2011-03-14 18:03:48.000 073 33353.28 315.27 2351.68 36.33 2011-03-14 18:03:49.000 073 33353.18 315.21 2351.77 36.33 2011-03-14 18:03:50.000 073 33353.32 315.25 2351.68 36.33 2011-03-14 18:03:51.000 073 33353.23 315.24 2351.74 36.33 2011-03-14 18:03:52.000 073 33353.28 315.25 2351.70 36.33 2011-03-14 18:03:53.000 073 33353.19 315.27 2351.71 36.33 2011-03-14 18:03:54.000 073 33353.20 315.25 2351.69 36.33 2011-03-14 18:03:55.000 073 33353.28 315.21 2351.73 36.34 2011-03-14 18:03:56.000 073 33353.28 315.22 2351.73 36.33 2011-03-14 18:03:57.000 073 33353.30 315.19 2351.74 36.34 2011-03-14 18:03:58.000 073 33353.20 315.22 2351.76 36.34 2011-03-14 18:03:59.000 073 33353.32 315.28 2351.68 36.34 2011-03-14 18:04:00.000 073 33353.22 315.25 2351.72 36.34 2011-03-14 18:04:01.000 073 33353.21 315.22 2351.78 36.33 2011-03-14 18:04:02.000 073 33353.26 315.26 2351.75 36.34 2011-03-14 18:04:03.000 073 33353.22 315.25 2351.83 36.33 2011-03-14 18:04:04.000 073 33353.39 315.25 2351.77 36.34 2011-03-14 18:04:05.000 073 33353.26 315.26 2351.83 36.33 2011-03-14 18:04:06.000 073 33353.23 315.25 2351.70 36.34 2011-03-14 18:04:07.000 073 33353.17 315.23 2351.84 36.33 2011-03-14 18:04:08.000 073 33353.23 315.28 2351.73 36.33 2011-03-14 18:04:09.000 073 33353.19 315.23 2351.78 36.33 2011-03-14 18:04:10.000 073 33353.27 315.23 2351.80 36.33 2011-03-14 18:04:11.000 073 33353.19 315.26 2351.88 36.33 2011-03-14 18:04:12.000 073 33353.18 315.25 2351.81 36.33 2011-03-14 18:04:13.000 073 33353.23 315.24 2351.81 36.33 2011-03-14 18:04:14.000 073 33353.14 315.30 2351.74 36.33 2011-03-14 18:04:15.000 073 33353.16 315.34 2351.77 36.34 2011-03-14 18:04:16.000 073 33353.12 315.28 2351.85 36.33 2011-03-14 18:04:17.000 073 33353.05 315.26 2351.80 36.33 2011-03-14 18:04:18.000 073 33353.12 315.23 2351.82 36.33 2011-03-14 18:04:19.000 073 33353.12 315.25 2351.89 36.34 2011-03-14 18:04:20.000 073 33353.13 315.22 2351.79 36.33 2011-03-14 18:04:21.000 073 33353.17 315.29 2351.80 36.34 2011-03-14 18:04:22.000 073 33353.07 315.28 2351.84 36.34 2011-03-14 18:04:23.000 073 33353.17 315.26 2351.85 36.34 2011-03-14 18:04:24.000 073 33353.07 315.28 2351.86 36.34 2011-03-14 18:04:25.000 073 33353.07 315.29 2351.83 36.33 2011-03-14 18:04:26.000 073 33353.07 315.26 2351.86 36.34 2011-03-14 18:04:27.000 073 33353.15 315.27 2351.86 36.33 2011-03-14 18:04:28.000 073 33353.18 315.27 2351.94 36.34 2011-03-14 18:04:29.000 073 33353.07 315.28 2351.89 36.33 2011-03-14 18:04:30.000 073 33353.11 315.28 2351.92 36.33 2011-03-14 18:04:31.000 073 33353.08 315.29 2351.86 36.33 2011-03-14 18:04:32.000 073 33353.14 315.29 2351.93 36.34 2011-03-14 18:04:33.000 073 33353.08 315.34 2351.97 36.34 2011-03-14 18:04:34.000 073 33353.07 315.31 2351.94 36.34 2011-03-14 18:04:35.000 073 33353.14 315.23 2351.96 36.34 2011-03-14 18:04:36.000 073 33353.00 315.25 2351.92 36.34 2011-03-14 18:04:37.000 073 33353.08 315.26 2351.84 36.34 2011-03-14 18:04:38.000 073 33353.04 315.25 2351.88 36.34 2011-03-14 18:04:39.000 073 33353.07 315.30 2351.88 36.34 2011-03-14 18:04:40.000 073 33353.01 315.30 2351.88 36.34 2011-03-14 18:04:41.000 073 33352.98 315.29 2351.86 36.34 2011-03-14 18:04:42.000 073 33353.08 315.30 2351.90 36.34 2011-03-14 18:04:43.000 073 33353.04 315.30 2351.90 36.34 2011-03-14 18:04:44.000 073 33353.05 315.27 2351.92 36.34 2011-03-14 18:04:45.000 073 33353.17 315.28 2351.93 36.34 2011-03-14 18:04:46.000 073 33352.85 315.32 2351.99 36.34 2011-03-14 18:04:47.000 073 33353.08 315.32 2351.91 36.34 2011-03-14 18:04:48.000 073 33353.02 315.29 2351.86 36.34 2011-03-14 18:04:49.000 073 33352.93 315.28 2351.98 36.34 2011-03-14 18:04:50.000 073 33353.03 315.32 2351.93 36.34 2011-03-14 18:04:51.000 073 33353.05 315.31 2352.01 36.34 2011-03-14 18:04:52.000 073 33353.00 315.35 2351.95 36.34 2011-03-14 18:04:53.000 073 33352.86 315.33 2351.92 36.34 2011-03-14 18:04:54.000 073 33352.90 315.37 2351.89 36.34 2011-03-14 18:04:55.000 073 33352.95 315.37 2351.83 36.34 2011-03-14 18:04:56.000 073 33352.91 315.32 2351.97 36.34 2011-03-14 18:04:57.000 073 33352.96 315.30 2352.04 36.34 2011-03-14 18:04:58.000 073 33352.86 315.33 2352.01 36.34 2011-03-14 18:04:59.000 073 33352.84 315.30 2351.99 36.34 2011-03-14 18:05:00.000 073 33352.90 315.27 2351.97 36.34 2011-03-14 18:05:01.000 073 33352.84 315.35 2351.97 36.34 2011-03-14 18:05:02.000 073 33352.85 315.33 2351.93 36.34 2011-03-14 18:05:03.000 073 33352.85 315.29 2352.01 36.34 2011-03-14 18:05:04.000 073 33352.82 315.31 2351.92 36.34 2011-03-14 18:05:05.000 073 33352.93 315.30 2351.98 36.34 2011-03-14 18:05:06.000 073 33352.80 315.30 2352.03 36.34 2011-03-14 18:05:07.000 073 33352.82 315.33 2352.00 36.34 2011-03-14 18:05:08.000 073 33352.82 315.35 2351.90 36.34 2011-03-14 18:05:09.000 073 33352.75 315.34 2351.97 36.34 2011-03-14 18:05:10.000 073 33352.80 315.35 2352.05 36.34 2011-03-14 18:05:11.000 073 33352.89 315.33 2351.91 36.34 2011-03-14 18:05:12.000 073 33352.73 315.33 2351.91 36.34 2011-03-14 18:05:13.000 073 33352.78 315.38 2352.02 36.34 2011-03-14 18:05:14.000 073 33352.79 315.33 2352.10 36.34 2011-03-14 18:05:15.000 073 33352.72 315.35 2352.03 36.34 2011-03-14 18:05:16.000 073 33352.77 315.36 2352.04 36.34 2011-03-14 18:05:17.000 073 33352.75 315.32 2352.08 36.34 2011-03-14 18:05:18.000 073 33352.79 315.32 2352.08 36.34 2011-03-14 18:05:19.000 073 33352.78 315.38 2352.05 36.34 2011-03-14 18:05:20.000 073 33352.76 315.33 2352.02 36.34 2011-03-14 18:05:21.000 073 33352.76 315.33 2352.06 36.34 2011-03-14 18:05:22.000 073 33352.82 315.36 2352.01 36.34 2011-03-14 18:05:23.000 073 33352.75 315.40 2352.14 36.34 2011-03-14 18:05:24.000 073 33352.85 315.37 2352.06 36.34 2011-03-14 18:05:25.000 073 33352.80 315.34 2352.06 36.34 2011-03-14 18:05:26.000 073 33352.77 315.36 2352.11 36.34 2011-03-14 18:05:27.000 073 33352.86 315.32 2352.06 36.34 2011-03-14 18:05:28.000 073 33352.78 315.34 2352.14 36.34 2011-03-14 18:05:29.000 073 33352.82 315.31 2352.14 36.34 2011-03-14 18:05:30.000 073 33352.86 315.34 2352.16 36.34 2011-03-14 18:05:31.000 073 33352.79 315.36 2352.09 36.34 2011-03-14 18:05:32.000 073 33352.74 315.36 2352.17 36.34 2011-03-14 18:05:33.000 073 33352.85 315.35 2352.11 36.34 2011-03-14 18:05:34.000 073 33352.80 315.38 2352.20 36.34 2011-03-14 18:05:35.000 073 33352.70 315.36 2352.11 36.34 2011-03-14 18:05:36.000 073 33352.71 315.38 2352.06 36.34 2011-03-14 18:05:37.000 073 33352.74 315.37 2352.07 36.34 2011-03-14 18:05:38.000 073 33352.69 315.38 2352.07 36.34 2011-03-14 18:05:39.000 073 33352.74 315.39 2352.14 36.34 2011-03-14 18:05:40.000 073 33352.85 315.37 2352.13 36.34 2011-03-14 18:05:41.000 073 33352.72 315.36 2352.11 36.34 2011-03-14 18:05:42.000 073 33352.70 315.38 2352.12 36.34 2011-03-14 18:05:43.000 073 33352.73 315.33 2352.12 36.34 2011-03-14 18:05:44.000 073 33352.68 315.37 2352.12 36.34 2011-03-14 18:05:45.000 073 33352.72 315.36 2352.14 36.34 2011-03-14 18:05:46.000 073 33352.73 315.34 2352.11 36.34 2011-03-14 18:05:47.000 073 33352.68 315.35 2352.10 36.34 2011-03-14 18:05:48.000 073 33352.68 315.34 2352.08 36.34 2011-03-14 18:05:49.000 073 33352.68 315.39 2352.09 36.34 2011-03-14 18:05:50.000 073 33352.76 315.36 2352.15 36.34 2011-03-14 18:05:51.000 073 33352.74 315.35 2352.22 36.34 2011-03-14 18:05:52.000 073 33352.69 315.34 2352.08 36.34 2011-03-14 18:05:53.000 073 33352.65 315.32 2352.17 36.34 2011-03-14 18:05:54.000 073 33352.64 315.33 2352.17 36.34 2011-03-14 18:05:55.000 073 33352.71 315.39 2352.15 36.34 2011-03-14 18:05:56.000 073 33352.65 315.32 2352.14 36.34 2011-03-14 18:05:57.000 073 33352.67 315.37 2352.08 36.34 2011-03-14 18:05:58.000 073 33352.70 315.42 2352.16 36.34 2011-03-14 18:05:59.000 073 33352.76 315.35 2352.23 36.34 2011-03-14 18:06:00.000 073 33352.66 315.35 2352.15 36.34 2011-03-14 18:06:01.000 073 33352.68 315.39 2352.12 36.34 2011-03-14 18:06:02.000 073 33352.69 315.40 2352.07 36.34 2011-03-14 18:06:03.000 073 33352.73 315.38 2352.14 36.34 2011-03-14 18:06:04.000 073 33352.77 315.37 2352.17 36.34 2011-03-14 18:06:05.000 073 33352.65 315.38 2352.09 36.34 2011-03-14 18:06:06.000 073 33352.71 315.38 2352.10 36.34 2011-03-14 18:06:07.000 073 33352.76 315.39 2352.20 36.34 2011-03-14 18:06:08.000 073 33352.75 315.33 2352.12 36.34 2011-03-14 18:06:09.000 073 33352.77 315.37 2352.14 36.34 2011-03-14 18:06:10.000 073 33352.68 315.34 2352.14 36.34 2011-03-14 18:06:11.000 073 33352.83 315.36 2352.15 36.34 2011-03-14 18:06:12.000 073 33352.67 315.36 2352.20 36.34 2011-03-14 18:06:13.000 073 33352.80 315.35 2352.30 36.34 2011-03-14 18:06:14.000 073 33352.73 315.35 2352.17 36.34 2011-03-14 18:06:15.000 073 33352.81 315.36 2352.24 36.34 2011-03-14 18:06:16.000 073 33352.71 315.35 2352.13 36.34 2011-03-14 18:06:17.000 073 33352.90 315.35 2352.22 36.34 2011-03-14 18:06:18.000 073 33352.82 315.36 2352.20 36.34 2011-03-14 18:06:19.000 073 33352.72 315.34 2352.22 36.34 2011-03-14 18:06:20.000 073 33352.77 315.33 2352.12 36.34 2011-03-14 18:06:21.000 073 33352.72 315.35 2352.13 36.34 2011-03-14 18:06:22.000 073 33352.77 315.32 2352.17 36.34 2011-03-14 18:06:23.000 073 33352.84 315.29 2352.13 36.34 2011-03-14 18:06:24.000 073 33352.74 315.33 2352.16 36.34 2011-03-14 18:06:25.000 073 33352.74 315.33 2352.21 36.34 2011-03-14 18:06:26.000 073 33352.76 315.34 2352.17 36.34 2011-03-14 18:06:27.000 073 33352.74 315.38 2352.20 36.34 2011-03-14 18:06:28.000 073 33352.82 315.27 2352.21 36.34 2011-03-14 18:06:29.000 073 33352.71 315.34 2352.11 36.34 2011-03-14 18:06:30.000 073 33352.77 315.37 2352.11 36.34 2011-03-14 18:06:31.000 073 33352.80 315.34 2352.16 36.34 2011-03-14 18:06:32.000 073 33352.80 315.35 2352.22 36.34 2011-03-14 18:06:33.000 073 33352.86 315.35 2352.14 36.34 2011-03-14 18:06:34.000 073 33352.80 315.37 2352.20 36.34 2011-03-14 18:06:35.000 073 33352.87 315.37 2352.18 36.34 2011-03-14 18:06:36.000 073 33352.82 315.38 2352.22 36.34 2011-03-14 18:06:37.000 073 33352.79 315.36 2352.17 36.34 2011-03-14 18:06:38.000 073 33352.79 315.38 2352.20 36.34 2011-03-14 18:06:39.000 073 33352.77 315.32 2352.15 36.34 2011-03-14 18:06:40.000 073 33352.85 315.35 2352.17 36.34 2011-03-14 18:06:41.000 073 33352.79 315.36 2352.24 36.34 2011-03-14 18:06:42.000 073 33352.81 315.36 2352.16 36.34 2011-03-14 18:06:43.000 073 33352.80 315.38 2352.11 36.34 2011-03-14 18:06:44.000 073 33352.83 315.35 2352.20 36.34 2011-03-14 18:06:45.000 073 33352.71 315.35 2352.23 36.34 2011-03-14 18:06:46.000 073 33352.74 315.34 2352.14 36.34 2011-03-14 18:06:47.000 073 33352.85 315.37 2352.28 36.34 2011-03-14 18:06:48.000 073 33352.79 315.39 2352.22 36.34 2011-03-14 18:06:49.000 073 33352.80 315.32 2352.18 36.34 2011-03-14 18:06:50.000 073 33352.84 315.36 2352.18 36.34 2011-03-14 18:06:51.000 073 33352.89 315.34 2352.14 36.34 2011-03-14 18:06:52.000 073 33352.81 315.37 2352.20 36.34 2011-03-14 18:06:53.000 073 33352.71 315.36 2352.18 36.34 2011-03-14 18:06:54.000 073 33352.77 315.33 2352.14 36.34 2011-03-14 18:06:55.000 073 33352.80 315.32 2352.14 36.34 2011-03-14 18:06:56.000 073 33352.79 315.36 2352.24 36.34 2011-03-14 18:06:57.000 073 33352.89 315.33 2352.20 36.34 2011-03-14 18:06:58.000 073 33352.96 315.32 2352.26 36.34 2011-03-14 18:06:59.000 073 33352.79 315.34 2352.19 36.34 2011-03-14 18:07:00.000 073 33352.86 315.33 2352.10 36.34 2011-03-14 18:07:01.000 073 33352.80 315.32 2352.23 36.34 2011-03-14 18:07:02.000 073 33352.90 315.30 2352.29 36.34 2011-03-14 18:07:03.000 073 33352.81 315.33 2352.32 36.34 2011-03-14 18:07:04.000 073 33352.96 315.33 2352.17 36.34 2011-03-14 18:07:05.000 073 33352.85 315.34 2352.21 36.34 2011-03-14 18:07:06.000 073 33352.84 315.31 2352.26 36.34 2011-03-14 18:07:07.000 073 33352.89 315.30 2352.22 36.34 2011-03-14 18:07:08.000 073 33352.88 315.28 2352.23 36.34 2011-03-14 18:07:09.000 073 33352.85 315.31 2352.19 36.34 2011-03-14 18:07:10.000 073 33352.83 315.36 2352.14 36.34 2011-03-14 18:07:11.000 073 33352.92 315.38 2352.23 36.34 2011-03-14 18:07:12.000 073 33352.88 315.34 2352.20 36.34 2011-03-14 18:07:13.000 073 33352.92 315.36 2352.22 36.34 2011-03-14 18:07:14.000 073 33352.97 315.33 2352.17 36.34 2011-03-14 18:07:15.000 073 33352.93 315.28 2352.24 36.34 2011-03-14 18:07:16.000 073 33352.83 315.33 2352.25 36.34 2011-03-14 18:07:17.000 073 33352.89 315.34 2352.26 36.34 2011-03-14 18:07:18.000 073 33352.82 315.36 2352.28 36.34 2011-03-14 18:07:19.000 073 33352.82 315.32 2352.26 36.34 2011-03-14 18:07:20.000 073 33352.82 315.33 2352.28 36.34 2011-03-14 18:07:21.000 073 33352.80 315.34 2352.25 36.34 2011-03-14 18:07:22.000 073 33352.83 315.34 2352.26 36.34 2011-03-14 18:07:23.000 073 33352.83 315.31 2352.28 36.34 2011-03-14 18:07:24.000 073 33352.82 315.35 2352.24 36.34 2011-03-14 18:07:25.000 073 33352.86 315.30 2352.16 36.34 2011-03-14 18:07:26.000 073 33352.79 315.34 2352.23 36.34 2011-03-14 18:07:27.000 073 33352.84 315.33 2352.23 36.34 2011-03-14 18:07:28.000 073 33352.77 315.37 2352.29 36.34 2011-03-14 18:07:29.000 073 33352.72 315.28 2352.32 36.34 2011-03-14 18:07:30.000 073 33352.77 315.29 2352.35 36.34 2011-03-14 18:07:31.000 073 33352.76 315.31 2352.24 36.34 2011-03-14 18:07:32.000 073 33352.78 315.32 2352.20 36.34 2011-03-14 18:07:33.000 073 33352.88 315.30 2352.25 36.34 2011-03-14 18:07:34.000 073 33352.72 315.33 2352.20 36.34 2011-03-14 18:07:35.000 073 33352.89 315.30 2352.32 36.34 2011-03-14 18:07:36.000 073 33352.84 315.31 2352.33 36.34 2011-03-14 18:07:37.000 073 33352.76 315.36 2352.30 36.34 2011-03-14 18:07:38.000 073 33352.89 315.34 2352.25 36.34 2011-03-14 18:07:39.000 073 33352.92 315.34 2352.33 36.34 2011-03-14 18:07:40.000 073 33352.77 315.34 2352.29 36.34 2011-03-14 18:07:41.000 073 33352.82 315.37 2352.34 36.34 2011-03-14 18:07:42.000 073 33352.79 315.35 2352.28 36.34 2011-03-14 18:07:43.000 073 33352.78 315.33 2352.26 36.34 2011-03-14 18:07:44.000 073 33352.75 315.35 2352.31 36.34 2011-03-14 18:07:45.000 073 33352.76 315.33 2352.28 36.34 2011-03-14 18:07:46.000 073 33352.77 315.36 2352.29 36.34 2011-03-14 18:07:47.000 073 33352.80 315.33 2352.26 36.34 2011-03-14 18:07:48.000 073 33352.76 315.31 2352.20 36.34 2011-03-14 18:07:49.000 073 33352.74 315.33 2352.30 36.34 2011-03-14 18:07:50.000 073 33352.73 315.33 2352.34 36.34 2011-03-14 18:07:51.000 073 33352.73 315.36 2352.47 36.34 2011-03-14 18:07:52.000 073 33352.65 315.34 2352.38 36.34 2011-03-14 18:07:53.000 073 33352.80 315.37 2352.32 36.34 2011-03-14 18:07:54.000 073 33352.71 315.38 2352.30 36.34 2011-03-14 18:07:55.000 073 33352.77 315.38 2352.41 36.34 2011-03-14 18:07:56.000 073 33352.66 315.35 2352.41 36.34 2011-03-14 18:07:57.000 073 33352.68 315.35 2352.29 36.34 2011-03-14 18:07:58.000 073 33352.73 315.36 2352.38 36.34 2011-03-14 18:07:59.000 073 33352.71 315.36 2352.38 36.34 2011-03-14 18:08:00.000 073 33352.64 315.36 2352.38 36.34 2011-03-14 18:08:01.000 073 33352.68 315.40 2352.34 36.34 2011-03-14 18:08:02.000 073 33352.65 315.35 2352.42 36.34 2011-03-14 18:08:03.000 073 33352.61 315.36 2352.38 36.34 2011-03-14 18:08:04.000 073 33352.55 315.38 2352.48 36.34 2011-03-14 18:08:05.000 073 33352.61 315.38 2352.30 36.34 2011-03-14 18:08:06.000 073 33352.60 315.38 2352.35 36.34 2011-03-14 18:08:07.000 073 33352.65 315.34 2352.38 36.34 2011-03-14 18:08:08.000 073 33352.65 315.33 2352.37 36.34 2011-03-14 18:08:09.000 073 33352.66 315.37 2352.36 36.34 2011-03-14 18:08:10.000 073 33352.64 315.36 2352.44 36.34 2011-03-14 18:08:11.000 073 33352.68 315.31 2352.41 36.34 2011-03-14 18:08:12.000 073 33352.62 315.30 2352.38 36.34 2011-03-14 18:08:13.000 073 33352.60 315.33 2352.44 36.34 2011-03-14 18:08:14.000 073 33352.58 315.36 2352.43 36.34 2011-03-14 18:08:15.000 073 33352.58 315.34 2352.39 36.34 2011-03-14 18:08:16.000 073 33352.68 315.33 2352.35 36.34 2011-03-14 18:08:17.000 073 33352.56 315.32 2352.46 36.34 2011-03-14 18:08:18.000 073 33352.55 315.31 2352.42 36.34 2011-03-14 18:08:19.000 073 33352.69 315.36 2352.45 36.34 2011-03-14 18:08:20.000 073 33352.70 315.35 2352.39 36.34 2011-03-14 18:08:21.000 073 33352.66 315.34 2352.47 36.34 2011-03-14 18:08:22.000 073 33352.52 315.34 2352.40 36.34 2011-03-14 18:08:23.000 073 33352.74 315.34 2352.50 36.34 2011-03-14 18:08:24.000 073 33352.61 315.33 2352.47 36.34 2011-03-14 18:08:25.000 073 33352.68 315.40 2352.53 36.34 2011-03-14 18:08:26.000 073 33352.60 315.36 2352.45 36.34 2011-03-14 18:08:27.000 073 33352.60 315.33 2352.44 36.34 2011-03-14 18:08:28.000 073 33352.60 315.33 2352.32 36.34 2011-03-14 18:08:29.000 073 33352.59 315.34 2352.44 36.34 2011-03-14 18:08:30.000 073 33352.63 315.33 2352.44 36.34 2011-03-14 18:08:31.000 073 33352.65 315.33 2352.48 36.34 2011-03-14 18:08:32.000 073 33352.65 315.35 2352.59 36.34 2011-03-14 18:08:33.000 073 33352.54 315.35 2352.47 36.34 2011-03-14 18:08:34.000 073 33352.67 315.37 2352.42 36.34 2011-03-14 18:08:35.000 073 33352.57 315.33 2352.52 36.34 2011-03-14 18:08:36.000 073 33352.59 315.32 2352.53 36.34 2011-03-14 18:08:37.000 073 33352.65 315.33 2352.48 36.34 2011-03-14 18:08:38.000 073 33352.61 315.35 2352.43 36.34 2011-03-14 18:08:39.000 073 33352.55 315.34 2352.49 36.34 2011-03-14 18:08:40.000 073 33352.61 315.34 2352.45 36.34 2011-03-14 18:08:41.000 073 33352.61 315.33 2352.49 36.34 2011-03-14 18:08:42.000 073 33352.57 315.35 2352.47 36.34 2011-03-14 18:08:43.000 073 33352.67 315.38 2352.53 36.34 2011-03-14 18:08:44.000 073 33352.66 315.32 2352.47 36.34 2011-03-14 18:08:45.000 073 33352.61 315.33 2352.42 36.34 2011-03-14 18:08:46.000 073 33352.70 315.39 2352.55 36.34 2011-03-14 18:08:47.000 073 33352.54 315.34 2352.45 36.34 2011-03-14 18:08:48.000 073 33352.52 315.34 2352.41 36.34 2011-03-14 18:08:49.000 073 33352.56 315.36 2352.52 36.34 2011-03-14 18:08:50.000 073 33352.58 315.38 2352.48 36.34 2011-03-14 18:08:51.000 073 33352.48 315.38 2352.51 36.34 2011-03-14 18:08:52.000 073 33352.54 315.36 2352.49 36.34 2011-03-14 18:08:53.000 073 33352.52 315.38 2352.53 36.34 2011-03-14 18:08:54.000 073 33352.51 315.36 2352.59 36.34 2011-03-14 18:08:55.000 073 33352.55 315.39 2352.40 36.34 2011-03-14 18:08:56.000 073 33352.56 315.39 2352.50 36.34 2011-03-14 18:08:57.000 073 33352.61 315.39 2352.49 36.34 2011-03-14 18:08:58.000 073 33352.46 315.36 2352.52 36.34 2011-03-14 18:08:59.000 073 33352.61 315.37 2352.53 36.34 2011-03-14 18:09:00.000 073 33352.54 315.40 2352.57 36.34 2011-03-14 18:09:01.000 073 33352.54 315.40 2352.59 36.34 2011-03-14 18:09:02.000 073 33352.60 315.40 2352.55 36.34 2011-03-14 18:09:03.000 073 33352.59 315.36 2352.58 36.34 2011-03-14 18:09:04.000 073 33352.57 315.33 2352.58 36.34 2011-03-14 18:09:05.000 073 33352.58 315.39 2352.63 36.34 2011-03-14 18:09:06.000 073 33352.50 315.36 2352.59 36.34 2011-03-14 18:09:07.000 073 33352.58 315.38 2352.54 36.34 2011-03-14 18:09:08.000 073 33352.47 315.42 2352.61 36.34 2011-03-14 18:09:09.000 073 33352.45 315.36 2352.58 36.34 2011-03-14 18:09:10.000 073 33352.48 315.39 2352.64 36.34 2011-03-14 18:09:11.000 073 33352.51 315.36 2352.57 36.34 2011-03-14 18:09:12.000 073 33352.51 315.37 2352.57 36.34 2011-03-14 18:09:13.000 073 33352.58 315.35 2352.61 36.34 2011-03-14 18:09:14.000 073 33352.49 315.34 2352.63 36.34 2011-03-14 18:09:15.000 073 33352.46 315.34 2352.61 36.34 2011-03-14 18:09:16.000 073 33352.52 315.34 2352.59 36.34 2011-03-14 18:09:17.000 073 33352.44 315.33 2352.54 36.34 2011-03-14 18:09:18.000 073 33352.55 315.35 2352.60 36.34 2011-03-14 18:09:19.000 073 33352.53 315.35 2352.56 36.34 2011-03-14 18:09:20.000 073 33352.53 315.38 2352.63 36.34 2011-03-14 18:09:21.000 073 33352.54 315.35 2352.55 36.34 2011-03-14 18:09:22.000 073 33352.60 315.35 2352.61 36.34 2011-03-14 18:09:23.000 073 33352.56 315.37 2352.56 36.34 2011-03-14 18:09:24.000 073 33352.51 315.38 2352.53 36.34 2011-03-14 18:09:25.000 073 33352.48 315.34 2352.60 36.34 2011-03-14 18:09:26.000 073 33352.47 315.38 2352.67 36.34 2011-03-14 18:09:27.000 073 33352.45 315.41 2352.57 36.34 2011-03-14 18:09:28.000 073 33352.49 315.37 2352.57 36.34 2011-03-14 18:09:29.000 073 33352.60 315.31 2352.63 36.34 2011-03-14 18:09:30.000 073 33352.51 315.31 2352.56 36.34 2011-03-14 18:09:31.000 073 33352.56 315.35 2352.57 36.34 2011-03-14 18:09:32.000 073 33352.59 315.36 2352.59 36.34 2011-03-14 18:09:33.000 073 33352.61 315.36 2352.54 36.34 2011-03-14 18:09:34.000 073 33352.42 315.37 2352.57 36.34 2011-03-14 18:09:35.000 073 33352.57 315.39 2352.61 36.34 2011-03-14 18:09:36.000 073 33352.54 315.38 2352.53 36.34 2011-03-14 18:09:37.000 073 33352.52 315.39 2352.57 36.34 2011-03-14 18:09:38.000 073 33352.53 315.37 2352.61 36.34 2011-03-14 18:09:39.000 073 33352.41 315.38 2352.58 36.34 2011-03-14 18:09:40.000 073 33352.57 315.33 2352.66 36.34 2011-03-14 18:09:41.000 073 33352.49 315.37 2352.59 36.34 2011-03-14 18:09:42.000 073 33352.37 315.37 2352.61 36.34 2011-03-14 18:09:43.000 073 33352.52 315.35 2352.66 36.34 2011-03-14 18:09:44.000 073 33352.43 315.37 2352.68 36.34 2011-03-14 18:09:45.000 073 33352.40 315.35 2352.72 36.34 2011-03-14 18:09:46.000 073 33352.45 315.39 2352.68 36.34 2011-03-14 18:09:47.000 073 33352.65 315.36 2352.59 36.34 2011-03-14 18:09:48.000 073 33352.40 315.36 2352.61 36.34 2011-03-14 18:09:49.000 073 33352.48 315.37 2352.66 36.34 2011-03-14 18:09:50.000 073 33352.50 315.36 2352.64 36.34 2011-03-14 18:09:51.000 073 33352.37 315.37 2352.61 36.34 2011-03-14 18:09:52.000 073 33352.46 315.33 2352.65 36.34 2011-03-14 18:09:53.000 073 33352.39 315.38 2352.61 36.34 2011-03-14 18:09:54.000 073 33352.39 315.36 2352.59 36.34 2011-03-14 18:09:55.000 073 33352.42 315.37 2352.59 36.34 2011-03-14 18:09:56.000 073 33352.45 315.33 2352.65 36.34 2011-03-14 18:09:57.000 073 33352.42 315.35 2352.78 36.34 2011-03-14 18:09:58.000 073 33352.52 315.32 2352.67 36.34 2011-03-14 18:09:59.000 073 33352.39 315.36 2352.70 36.34 2011-03-14 18:10:00.000 073 33352.39 315.37 2352.75 36.34 2011-03-14 18:10:01.000 073 33352.40 315.40 2352.69 36.34 2011-03-14 18:10:02.000 073 33352.46 315.37 2352.65 36.34 2011-03-14 18:10:03.000 073 33352.51 315.36 2352.73 36.34 2011-03-14 18:10:04.000 073 33352.35 315.35 2352.68 36.34 2011-03-14 18:10:05.000 073 33352.48 315.41 2352.69 36.34 2011-03-14 18:10:06.000 073 33352.46 315.41 2352.65 36.34 2011-03-14 18:10:07.000 073 33352.47 315.38 2352.69 36.34 2011-03-14 18:10:08.000 073 33352.43 315.37 2352.70 36.34 2011-03-14 18:10:09.000 073 33352.44 315.36 2352.73 36.34 2011-03-14 18:10:10.000 073 33352.48 315.35 2352.72 36.34 2011-03-14 18:10:11.000 073 33352.46 315.40 2352.75 36.34 2011-03-14 18:10:12.000 073 33352.48 315.38 2352.70 36.34 2011-03-14 18:10:13.000 073 33352.48 315.36 2352.79 36.34 2011-03-14 18:10:14.000 073 33352.48 315.37 2352.64 36.34 2011-03-14 18:10:15.000 073 33352.52 315.34 2352.59 36.34 2011-03-14 18:10:16.000 073 33352.54 315.38 2352.67 36.34 2011-03-14 18:10:17.000 073 33352.48 315.38 2352.69 36.34 2011-03-14 18:10:18.000 073 33352.51 315.37 2352.72 36.34 2011-03-14 18:10:19.000 073 33352.49 315.37 2352.76 36.34 2011-03-14 18:10:20.000 073 33352.46 315.38 2352.76 36.34 2011-03-14 18:10:21.000 073 33352.50 315.34 2352.70 36.34 2011-03-14 18:10:22.000 073 33352.44 315.36 2352.55 36.34 2011-03-14 18:10:23.000 073 33352.31 315.37 2352.75 36.34 2011-03-14 18:10:24.000 073 33352.43 315.37 2352.70 36.34 2011-03-14 18:10:25.000 073 33352.49 315.38 2352.69 36.34 2011-03-14 18:10:26.000 073 33352.45 315.33 2352.72 36.34 2011-03-14 18:10:27.000 073 33352.38 315.37 2352.76 36.34 2011-03-14 18:10:28.000 073 33352.43 315.39 2352.76 36.34 2011-03-14 18:10:29.000 073 33352.49 315.35 2352.76 36.34 2011-03-14 18:10:30.000 073 33352.44 315.29 2352.72 36.34 2011-03-14 18:10:31.000 073 33352.48 315.38 2352.71 36.34 2011-03-14 18:10:32.000 073 33352.42 315.38 2352.70 36.34 2011-03-14 18:10:33.000 073 33352.51 315.38 2352.70 36.34 2011-03-14 18:10:34.000 073 33352.44 315.38 2352.76 36.34 2011-03-14 18:10:35.000 073 33352.39 315.42 2352.82 36.34 2011-03-14 18:10:36.000 073 33352.36 315.37 2352.76 36.34 2011-03-14 18:10:37.000 073 33352.40 315.38 2352.75 36.34 2011-03-14 18:10:38.000 073 33352.49 315.40 2352.76 36.34 2011-03-14 18:10:39.000 073 33352.37 315.36 2352.73 36.34 2011-03-14 18:10:40.000 073 33352.42 315.34 2352.79 36.34 2011-03-14 18:10:41.000 073 33352.49 315.39 2352.78 36.34 2011-03-14 18:10:42.000 073 33352.46 315.40 2352.77 36.34 2011-03-14 18:10:43.000 073 33352.45 315.39 2352.78 36.34 2011-03-14 18:10:44.000 073 33352.40 315.41 2352.77 36.34 2011-03-14 18:10:45.000 073 33352.38 315.38 2352.70 36.34 2011-03-14 18:10:46.000 073 33352.35 315.38 2352.78 36.34 2011-03-14 18:10:47.000 073 33352.39 315.40 2352.66 36.34 2011-03-14 18:10:48.000 073 33352.41 315.37 2352.67 36.34 2011-03-14 18:10:49.000 073 33352.46 315.37 2352.75 36.34 2011-03-14 18:10:50.000 073 33352.42 315.38 2352.83 36.34 2011-03-14 18:10:51.000 073 33352.45 315.34 2352.79 36.34 2011-03-14 18:10:52.000 073 33352.25 315.39 2352.79 36.34 2011-03-14 18:10:53.000 073 33352.49 315.40 2352.72 36.34 2011-03-14 18:10:54.000 073 33352.42 315.36 2352.74 36.34 2011-03-14 18:10:55.000 073 33352.38 315.41 2352.84 36.34 2011-03-14 18:10:56.000 073 33352.44 315.41 2352.79 36.34 2011-03-14 18:10:57.000 073 33352.42 315.34 2352.74 36.34 2011-03-14 18:10:58.000 073 33352.45 315.40 2352.79 36.34 2011-03-14 18:10:59.000 073 33352.40 315.40 2352.82 36.34 2011-03-14 18:11:00.000 073 33352.45 315.40 2352.79 36.34 2011-03-14 18:11:01.000 073 33352.39 315.39 2352.94 36.34 2011-03-14 18:11:02.000 073 33352.45 315.44 2352.80 36.34 2011-03-14 18:11:03.000 073 33352.49 315.41 2352.80 36.34 2011-03-14 18:11:04.000 073 33352.36 315.41 2352.81 36.34 2011-03-14 18:11:05.000 073 33352.45 315.41 2352.82 36.34 2011-03-14 18:11:06.000 073 33352.38 315.40 2352.85 36.34 2011-03-14 18:11:07.000 073 33352.34 315.40 2352.81 36.34 2011-03-14 18:11:08.000 073 33352.40 315.37 2352.86 36.34 2011-03-14 18:11:09.000 073 33352.42 315.39 2352.73 36.34 2011-03-14 18:11:10.000 073 33352.40 315.38 2352.93 36.34 2011-03-14 18:11:11.000 073 33352.40 315.39 2352.83 36.34 2011-03-14 18:11:12.000 073 33352.35 315.38 2352.79 36.34 2011-03-14 18:11:13.000 073 33352.40 315.39 2352.86 36.34 2011-03-14 18:11:14.000 073 33352.37 315.42 2352.89 36.34 2011-03-14 18:11:15.000 073 33352.45 315.42 2352.86 36.34 2011-03-14 18:11:16.000 073 33352.30 315.39 2352.81 36.34 2011-03-14 18:11:17.000 073 33352.43 315.45 2352.88 36.34 2011-03-14 18:11:18.000 073 33352.32 315.42 2352.90 36.34 2011-03-14 18:11:19.000 073 33352.35 315.42 2352.91 36.34 2011-03-14 18:11:20.000 073 33352.32 315.42 2352.90 36.34 2011-03-14 18:11:21.000 073 33352.35 315.42 2352.85 36.34 2011-03-14 18:11:22.000 073 33352.24 315.40 2352.82 36.34 2011-03-14 18:11:23.000 073 33352.24 315.40 2352.87 36.34 2011-03-14 18:11:24.000 073 33352.28 315.42 2352.91 36.34 2011-03-14 18:11:25.000 073 33352.32 315.45 2352.95 36.34 2011-03-14 18:11:26.000 073 33352.30 315.39 2352.86 36.34 2011-03-14 18:11:27.000 073 33352.21 315.46 2352.91 36.34 2011-03-14 18:11:28.000 073 33352.36 315.43 2352.93 36.34 2011-03-14 18:11:29.000 073 33352.29 315.44 2352.88 36.34 2011-03-14 18:11:30.000 073 33352.20 315.43 2352.89 36.34 2011-03-14 18:11:31.000 073 33352.20 315.45 2352.99 36.34 2011-03-14 18:11:32.000 073 33352.29 315.43 2352.88 36.34 2011-03-14 18:11:33.000 073 33352.26 315.44 2352.90 36.34 2011-03-14 18:11:34.000 073 33352.21 315.43 2352.92 36.34 2011-03-14 18:11:35.000 073 33352.28 315.44 2352.92 36.34 2011-03-14 18:11:36.000 073 33352.14 315.44 2352.93 36.34 2011-03-14 18:11:37.000 073 33352.25 315.42 2352.96 36.34 2011-03-14 18:11:38.000 073 33352.17 315.44 2352.97 36.34 2011-03-14 18:11:39.000 073 33352.16 315.44 2352.94 36.34 2011-03-14 18:11:40.000 073 33352.25 315.40 2352.97 36.34 2011-03-14 18:11:41.000 073 33352.30 315.45 2353.02 36.34 2011-03-14 18:11:42.000 073 33352.25 315.45 2352.97 36.34 2011-03-14 18:11:43.000 073 33352.19 315.43 2352.98 36.34 2011-03-14 18:11:44.000 073 33352.18 315.47 2353.03 36.34 2011-03-14 18:11:45.000 073 33352.21 315.42 2352.94 36.34 2011-03-14 18:11:46.000 073 33352.15 315.41 2353.04 36.34 2011-03-14 18:11:47.000 073 33352.15 315.45 2352.99 36.34 2011-03-14 18:11:48.000 073 33352.24 315.43 2352.96 36.34 2011-03-14 18:11:49.000 073 33352.25 315.43 2353.02 36.34 2011-03-14 18:11:50.000 073 33352.20 315.44 2353.07 36.34 2011-03-14 18:11:51.000 073 33352.21 315.47 2352.98 36.34 2011-03-14 18:11:52.000 073 33352.23 315.48 2352.98 36.34 2011-03-14 18:11:53.000 073 33352.17 315.47 2353.03 36.34 2011-03-14 18:11:54.000 073 33352.14 315.46 2353.06 36.34 2011-03-14 18:11:55.000 073 33352.18 315.50 2353.01 36.34 2011-03-14 18:11:56.000 073 33352.17 315.48 2353.01 36.34 2011-03-14 18:11:57.000 073 33352.18 315.47 2353.03 36.34 2011-03-14 18:11:58.000 073 33352.14 315.48 2352.96 36.34 2011-03-14 18:11:59.000 073 33352.18 315.46 2353.10 36.34 2011-03-14 18:12:00.000 073 33352.17 315.44 2353.03 36.34 2011-03-14 18:12:01.000 073 33352.15 315.49 2352.98 36.34 2011-03-14 18:12:02.000 073 33352.17 315.48 2353.10 36.34 2011-03-14 18:12:03.000 073 33352.05 315.47 2353.07 36.34 2011-03-14 18:12:04.000 073 33352.20 315.47 2353.16 36.34 2011-03-14 18:12:05.000 073 33352.14 315.46 2353.06 36.34 2011-03-14 18:12:06.000 073 33352.00 315.48 2353.04 36.34 2011-03-14 18:12:07.000 073 33352.07 315.45 2353.10 36.34 2011-03-14 18:12:08.000 073 33352.16 315.52 2353.15 36.34 2011-03-14 18:12:09.000 073 33352.14 315.52 2353.07 36.34 2011-03-14 18:12:10.000 073 33352.09 315.52 2353.09 36.34 2011-03-14 18:12:11.000 073 33352.09 315.49 2353.09 36.34 2011-03-14 18:12:12.000 073 33352.11 315.50 2353.07 36.34 2011-03-14 18:12:13.000 073 33352.13 315.49 2353.13 36.34 2011-03-14 18:12:14.000 073 33352.15 315.51 2353.14 36.34 2011-03-14 18:12:15.000 073 33352.12 315.48 2353.11 36.34 2011-03-14 18:12:16.000 073 33352.14 315.51 2353.09 36.34 2011-03-14 18:12:17.000 073 33352.11 315.50 2353.13 36.34 2011-03-14 18:12:18.000 073 33352.13 315.49 2353.18 36.34 2011-03-14 18:12:19.000 073 33352.15 315.49 2353.10 36.34 2011-03-14 18:12:20.000 073 33352.15 315.48 2353.12 36.34 2011-03-14 18:12:21.000 073 33352.12 315.48 2353.15 36.34 2011-03-14 18:12:22.000 073 33352.12 315.48 2353.14 36.34 2011-03-14 18:12:23.000 073 33352.12 315.49 2353.12 36.34 2011-03-14 18:12:24.000 073 33352.09 315.48 2353.12 36.34 2011-03-14 18:12:25.000 073 33352.16 315.51 2353.20 36.34 2011-03-14 18:12:26.000 073 33352.17 315.55 2353.18 36.34 2011-03-14 18:12:27.000 073 33352.13 315.52 2353.14 36.34 2011-03-14 18:12:28.000 073 33352.09 315.48 2353.10 36.34 2011-03-14 18:12:29.000 073 33352.20 315.55 2353.18 36.34 2011-03-14 18:12:30.000 073 33352.18 315.55 2353.13 36.34 2011-03-14 18:12:31.000 073 33352.12 315.52 2353.12 36.34 2011-03-14 18:12:32.000 073 33352.11 315.51 2353.10 36.34 2011-03-14 18:12:33.000 073 33352.09 315.55 2353.13 36.34 2011-03-14 18:12:34.000 073 33352.05 315.54 2353.11 36.34 2011-03-14 18:12:35.000 073 33352.18 315.52 2353.11 36.34 2011-03-14 18:12:36.000 073 33352.14 315.50 2353.10 36.34 2011-03-14 18:12:37.000 073 33352.13 315.51 2353.14 36.34 2011-03-14 18:12:38.000 073 33352.12 315.50 2353.19 36.34 2011-03-14 18:12:39.000 073 33352.09 315.51 2353.16 36.34 2011-03-14 18:12:40.000 073 33352.10 315.52 2353.11 36.34 2011-03-14 18:12:41.000 073 33352.11 315.55 2353.17 36.34 2011-03-14 18:12:42.000 073 33352.07 315.56 2353.19 36.34 2011-03-14 18:12:43.000 073 33352.15 315.50 2353.20 36.34 2011-03-14 18:12:44.000 073 33352.16 315.52 2353.14 36.34 2011-03-14 18:12:45.000 073 33352.03 315.54 2353.14 36.34 2011-03-14 18:12:46.000 073 33352.12 315.52 2353.16 36.34 2011-03-14 18:12:47.000 073 33352.04 315.53 2353.18 36.34 2011-03-14 18:12:48.000 073 33352.02 315.56 2353.09 36.34 2011-03-14 18:12:49.000 073 33352.11 315.54 2353.23 36.34 2011-03-14 18:12:50.000 073 33352.10 315.58 2353.18 36.34 2011-03-14 18:12:51.000 073 33352.05 315.57 2353.18 36.34 2011-03-14 18:12:52.000 073 33352.05 315.59 2353.18 36.34 2011-03-14 18:12:53.000 073 33352.08 315.60 2353.21 36.34 2011-03-14 18:12:54.000 073 33352.06 315.59 2353.19 36.34 2011-03-14 18:12:55.000 073 33351.97 315.54 2353.25 36.34 2011-03-14 18:12:56.000 073 33352.02 315.57 2353.10 36.34 2011-03-14 18:12:57.000 073 33352.01 315.54 2353.31 36.34 2011-03-14 18:12:58.000 073 33352.08 315.59 2353.26 36.34 2011-03-14 18:12:59.000 073 33352.06 315.53 2353.21 36.34 2011-03-14 18:13:00.000 073 33352.03 315.51 2353.27 36.34 2011-03-14 18:13:01.000 073 33352.07 315.59 2353.21 36.34 2011-03-14 18:13:02.000 073 33352.02 315.52 2353.19 36.34 2011-03-14 18:13:03.000 073 33352.07 315.61 2353.14 36.34 2011-03-14 18:13:04.000 073 33351.97 315.58 2353.35 36.34 2011-03-14 18:13:05.000 073 33352.02 315.57 2353.28 36.34 2011-03-14 18:13:06.000 073 33351.98 315.58 2353.30 36.34 2011-03-14 18:13:07.000 073 33352.05 315.60 2353.23 36.34 2011-03-14 18:13:08.000 073 33351.99 315.56 2353.28 36.34 2011-03-14 18:13:09.000 073 33352.00 315.58 2353.22 36.34 2011-03-14 18:13:10.000 073 33352.04 315.57 2353.21 36.34 2011-03-14 18:13:11.000 073 33352.05 315.57 2353.33 36.34 2011-03-14 18:13:12.000 073 33351.98 315.56 2353.31 36.34 2011-03-14 18:13:13.000 073 33352.05 315.60 2353.32 36.34 2011-03-14 18:13:14.000 073 33352.08 315.60 2353.26 36.34 2011-03-14 18:13:15.000 073 33352.07 315.57 2353.30 36.34 2011-03-14 18:13:16.000 073 33351.90 315.57 2353.25 36.34 2011-03-14 18:13:17.000 073 33352.07 315.58 2353.30 36.34 2011-03-14 18:13:18.000 073 33351.99 315.59 2353.36 36.34 2011-03-14 18:13:19.000 073 33352.05 315.62 2353.23 36.34 2011-03-14 18:13:20.000 073 33352.04 315.58 2353.23 36.34 2011-03-14 18:13:21.000 073 33352.05 315.59 2353.26 36.34 2011-03-14 18:13:22.000 073 33352.03 315.62 2353.23 36.34 2011-03-14 18:13:23.000 073 33351.97 315.54 2353.19 36.34 2011-03-14 18:13:24.000 073 33351.94 315.56 2353.23 36.34 2011-03-14 18:13:25.000 073 33351.93 315.56 2353.21 36.34 2011-03-14 18:13:26.000 073 33352.07 315.60 2353.24 36.34 2011-03-14 18:13:27.000 073 33351.96 315.61 2353.25 36.34 2011-03-14 18:13:28.000 073 33351.93 315.62 2353.28 36.34 2011-03-14 18:13:29.000 073 33352.08 315.61 2353.31 36.34 2011-03-14 18:13:30.000 073 33351.91 315.60 2353.33 36.34 2011-03-14 18:13:31.000 073 33351.93 315.58 2353.27 36.34 2011-03-14 18:13:32.000 073 33351.96 315.59 2353.36 36.34 2011-03-14 18:13:33.000 073 33351.87 315.60 2353.28 36.34 2011-03-14 18:13:34.000 073 33352.00 315.58 2353.31 36.34 2011-03-14 18:13:35.000 073 33352.07 315.57 2353.32 36.34 2011-03-14 18:13:36.000 073 33352.00 315.56 2353.29 36.34 2011-03-14 18:13:37.000 073 33351.99 315.62 2353.29 36.34 2011-03-14 18:13:38.000 073 33351.92 315.60 2353.34 36.34 2011-03-14 18:13:39.000 073 33351.94 315.61 2353.27 36.34 2011-03-14 18:13:40.000 073 33351.94 315.60 2353.29 36.34 2011-03-14 18:13:41.000 073 33351.84 315.61 2353.32 36.34 2011-03-14 18:13:42.000 073 33351.92 315.62 2353.37 36.34 2011-03-14 18:13:43.000 073 33351.96 315.62 2353.29 36.34 2011-03-14 18:13:44.000 073 33351.95 315.59 2353.28 36.34 2011-03-14 18:13:45.000 073 33351.93 315.67 2353.23 36.34 2011-03-14 18:13:46.000 073 33352.04 315.64 2353.37 36.34 2011-03-14 18:13:47.000 073 33351.90 315.57 2353.25 36.34 2011-03-14 18:13:48.000 073 33351.89 315.58 2353.36 36.34 2011-03-14 18:13:49.000 073 33351.92 315.62 2353.35 36.34 2011-03-14 18:13:50.000 073 33352.00 315.67 2353.29 36.34 2011-03-14 18:13:51.000 073 33352.10 315.60 2353.27 36.34 2011-03-14 18:13:52.000 073 33351.94 315.62 2353.35 36.34 2011-03-14 18:13:53.000 073 33351.87 315.66 2353.37 36.34 2011-03-14 18:13:54.000 073 33351.90 315.62 2353.34 36.34 2011-03-14 18:13:55.000 073 33351.98 315.66 2353.34 36.34 2011-03-14 18:13:56.000 073 33351.99 315.68 2353.41 36.34 2011-03-14 18:13:57.000 073 33351.97 315.63 2353.30 36.34 2011-03-14 18:13:58.000 073 33351.99 315.58 2353.33 36.34 2011-03-14 18:13:59.000 073 33351.95 315.65 2353.39 36.34 2011-03-14 18:14:00.000 073 33352.00 315.66 2353.39 36.34 2011-03-14 18:14:01.000 073 33352.00 315.62 2353.41 36.34 2011-03-14 18:14:02.000 073 33352.00 315.63 2353.32 36.34 2011-03-14 18:14:03.000 073 33351.91 315.64 2353.33 36.34 2011-03-14 18:14:04.000 073 33352.01 315.64 2353.35 36.34 2011-03-14 18:14:05.000 073 33352.03 315.62 2353.38 36.34 2011-03-14 18:14:06.000 073 33351.95 315.61 2353.29 36.34 2011-03-14 18:14:07.000 073 33351.97 315.63 2353.23 36.34 2011-03-14 18:14:08.000 073 33351.88 315.61 2353.38 36.34 2011-03-14 18:14:09.000 073 33351.92 315.62 2353.32 36.34 2011-03-14 18:14:10.000 073 33352.05 315.63 2353.32 36.34 2011-03-14 18:14:11.000 073 33351.94 315.62 2353.29 36.34 2011-03-14 18:14:12.000 073 33352.04 315.59 2353.29 36.34 2011-03-14 18:14:13.000 073 33352.04 315.63 2353.37 36.34 2011-03-14 18:14:14.000 073 33351.90 315.59 2353.32 36.34 2011-03-14 18:14:15.000 073 33351.90 315.61 2353.37 36.34 2011-03-14 18:14:16.000 073 33351.91 315.64 2353.38 36.34 2011-03-14 18:14:17.000 073 33351.94 315.61 2353.44 36.34 2011-03-14 18:14:18.000 073 33351.94 315.60 2353.32 36.34 2011-03-14 18:14:19.000 073 33351.92 315.62 2353.38 36.34 2011-03-14 18:14:20.000 073 33351.94 315.58 2353.35 36.34 2011-03-14 18:14:21.000 073 33351.85 315.62 2353.36 36.34 2011-03-14 18:14:22.000 073 33351.89 315.64 2353.35 36.34 2011-03-14 18:14:23.000 073 33351.89 315.63 2353.37 36.34 2011-03-14 18:14:24.000 073 33351.84 315.63 2353.42 36.34 2011-03-14 18:14:25.000 073 33351.90 315.64 2353.41 36.34 2011-03-14 18:14:26.000 073 33351.92 315.63 2353.41 36.34 2011-03-14 18:14:27.000 073 33351.81 315.66 2353.42 36.34 2011-03-14 18:14:28.000 073 33351.91 315.62 2353.33 36.35 2011-03-14 18:14:29.000 073 33351.83 315.62 2353.38 36.34 2011-03-14 18:14:30.000 073 33351.86 315.62 2353.38 36.34 2011-03-14 18:14:31.000 073 33351.87 315.64 2353.38 36.34 2011-03-14 18:14:32.000 073 33351.89 315.66 2353.38 36.35 2011-03-14 18:14:33.000 073 33351.77 315.62 2353.34 36.34 2011-03-14 18:14:34.000 073 33351.97 315.66 2353.38 36.35 2011-03-14 18:14:35.000 073 33351.93 315.63 2353.30 36.34 2011-03-14 18:14:36.000 073 33351.83 315.63 2353.35 36.34 2011-03-14 18:14:37.000 073 33351.87 315.62 2353.39 36.34 2011-03-14 18:14:38.000 073 33351.93 315.66 2353.41 36.34 2011-03-14 18:14:39.000 073 33351.87 315.64 2353.36 36.34 2011-03-14 18:14:40.000 073 33351.93 315.65 2353.43 36.34 2011-03-14 18:14:41.000 073 33351.85 315.69 2353.38 36.34 2011-03-14 18:14:42.000 073 33351.92 315.66 2353.41 36.34 2011-03-14 18:14:43.000 073 33351.93 315.66 2353.34 36.34 2011-03-14 18:14:44.000 073 33351.95 315.67 2353.40 36.34 2011-03-14 18:14:45.000 073 33351.93 315.65 2353.43 36.34 2011-03-14 18:14:46.000 073 33351.82 315.63 2353.43 36.34 2011-03-14 18:14:47.000 073 33351.92 315.68 2353.39 36.34 2011-03-14 18:14:48.000 073 33351.84 315.64 2353.37 36.34 2011-03-14 18:14:49.000 073 33351.94 315.65 2353.38 36.34 2011-03-14 18:14:50.000 073 33351.90 315.61 2353.32 36.34 2011-03-14 18:14:51.000 073 33351.93 315.63 2353.40 36.34 2011-03-14 18:14:52.000 073 33351.89 315.66 2353.40 36.34 2011-03-14 18:14:53.000 073 33351.94 315.62 2353.41 36.34 2011-03-14 18:14:54.000 073 33351.85 315.64 2353.42 36.34 2011-03-14 18:14:55.000 073 33351.96 315.66 2353.41 36.34 2011-03-14 18:14:56.000 073 33351.86 315.63 2353.42 36.34 2011-03-14 18:14:57.000 073 33351.91 315.61 2353.43 36.34 2011-03-14 18:14:58.000 073 33351.90 315.65 2353.45 36.34 2011-03-14 18:14:59.000 073 33351.86 315.62 2353.43 36.34 2011-03-14 18:15:00.000 073 33351.85 315.62 2353.43 36.34 2011-03-14 18:15:01.000 073 33351.86 315.63 2353.50 36.34 2011-03-14 18:15:02.000 073 33351.91 315.69 2353.46 36.35 2011-03-14 18:15:03.000 073 33351.87 315.67 2353.40 36.34 2011-03-14 18:15:04.000 073 33351.86 315.67 2353.53 36.34 2011-03-14 18:15:05.000 073 33351.90 315.64 2353.47 36.35 2011-03-14 18:15:06.000 073 33351.87 315.66 2353.42 36.34 2011-03-14 18:15:07.000 073 33351.90 315.64 2353.50 36.34 2011-03-14 18:15:08.000 073 33351.81 315.67 2353.48 36.34 2011-03-14 18:15:09.000 073 33351.84 315.64 2353.54 36.34 2011-03-14 18:15:10.000 073 33351.90 315.70 2353.52 36.34 2011-03-14 18:15:11.000 073 33351.86 315.66 2353.44 36.35 2011-03-14 18:15:12.000 073 33351.77 315.68 2353.41 36.34 2011-03-14 18:15:13.000 073 33351.90 315.69 2353.47 36.35 2011-03-14 18:15:14.000 073 33351.80 315.69 2353.49 36.34 2011-03-14 18:15:15.000 073 33351.72 315.67 2353.54 36.34 2011-03-14 18:15:16.000 073 33351.86 315.65 2353.56 36.35 2011-03-14 18:15:17.000 073 33351.88 315.67 2353.51 36.34 2011-03-14 18:15:18.000 073 33351.84 315.66 2353.49 36.35 2011-03-14 18:15:19.000 073 33351.79 315.69 2353.43 36.34 2011-03-14 18:15:20.000 073 33351.78 315.66 2353.48 36.35 2011-03-14 18:15:21.000 073 33351.75 315.65 2353.59 36.35 2011-03-14 18:15:22.000 073 33351.77 315.66 2353.54 36.34 2011-03-14 18:15:23.000 073 33351.86 315.73 2353.50 36.35 2011-03-14 18:15:24.000 073 33351.77 315.68 2353.51 36.35 2011-03-14 18:15:25.000 073 33351.87 315.69 2353.53 36.35 2011-03-14 18:15:26.000 073 33351.84 315.70 2353.54 36.35 2011-03-14 18:15:27.000 073 33351.83 315.67 2353.51 36.35 2011-03-14 18:15:28.000 073 33351.92 315.73 2353.49 36.35 2011-03-14 18:15:29.000 073 33351.86 315.70 2353.49 36.35 2011-03-14 18:15:30.000 073 33351.86 315.66 2353.53 36.35 2011-03-14 18:15:31.000 073 33351.85 315.64 2353.60 36.35 2011-03-14 18:15:32.000 073 33351.87 315.68 2353.48 36.35 2011-03-14 18:15:33.000 073 33351.84 315.63 2353.49 36.35 2011-03-14 18:15:34.000 073 33351.87 315.67 2353.46 36.35 2011-03-14 18:15:35.000 073 33351.78 315.66 2353.59 36.35 2011-03-14 18:15:36.000 073 33351.83 315.69 2353.47 36.35 2011-03-14 18:15:37.000 073 33351.83 315.71 2353.55 36.34 2011-03-14 18:15:38.000 073 33351.81 315.63 2353.53 36.35 2011-03-14 18:15:39.000 073 33351.78 315.65 2353.55 36.35 2011-03-14 18:15:40.000 073 33351.76 315.66 2353.59 36.35 2011-03-14 18:15:41.000 073 33351.71 315.70 2353.41 36.35 2011-03-14 18:15:42.000 073 33351.74 315.70 2353.56 36.35 2011-03-14 18:15:43.000 073 33351.67 315.69 2353.50 36.35 2011-03-14 18:15:44.000 073 33351.74 315.65 2353.50 36.35 2011-03-14 18:15:45.000 073 33351.74 315.69 2353.53 36.35 2011-03-14 18:15:46.000 073 33351.69 315.69 2353.59 36.35 2011-03-14 18:15:47.000 073 33351.70 315.69 2353.54 36.35 2011-03-14 18:15:48.000 073 33351.77 315.73 2353.61 36.35 2011-03-14 18:15:49.000 073 33351.74 315.71 2353.52 36.35 2011-03-14 18:15:50.000 073 33351.69 315.74 2353.50 36.35 2011-03-14 18:15:51.000 073 33351.78 315.66 2353.62 36.35 2011-03-14 18:15:52.000 073 33351.68 315.70 2353.52 36.35 2011-03-14 18:15:53.000 073 33351.65 315.69 2353.67 36.35 2011-03-14 18:15:54.000 073 33351.68 315.74 2353.62 36.35 2011-03-14 18:15:55.000 073 33351.67 315.72 2353.65 36.35 2011-03-14 18:15:56.000 073 33351.64 315.73 2353.66 36.35 2011-03-14 18:15:57.000 073 33351.63 315.75 2353.53 36.35 2011-03-14 18:15:58.000 073 33351.55 315.76 2353.60 36.35 2011-03-14 18:15:59.000 073 33351.58 315.76 2353.65 36.35 2011-03-14 18:16:00.000 073 33351.64 315.75 2353.62 36.35 2011-03-14 18:16:01.000 073 33351.65 315.75 2353.67 36.35 2011-03-14 18:16:02.000 073 33351.65 315.72 2353.63 36.35 2011-03-14 18:16:03.000 073 33351.63 315.76 2353.61 36.35 2011-03-14 18:16:04.000 073 33351.52 315.75 2353.63 36.35 2011-03-14 18:16:05.000 073 33351.62 315.78 2353.50 36.35 2011-03-14 18:16:06.000 073 33351.62 315.79 2353.67 36.35 2011-03-14 18:16:07.000 073 33351.64 315.79 2353.70 36.35 2011-03-14 18:16:08.000 073 33351.61 315.76 2353.63 36.35 2011-03-14 18:16:09.000 073 33351.53 315.78 2353.64 36.35 2011-03-14 18:16:10.000 073 33351.55 315.78 2353.69 36.35 2011-03-14 18:16:11.000 073 33351.55 315.76 2353.62 36.35 2011-03-14 18:16:12.000 073 33351.66 315.79 2353.69 36.35 2011-03-14 18:16:13.000 073 33351.67 315.74 2353.70 36.35 2011-03-14 18:16:14.000 073 33351.57 315.75 2353.73 36.35 2011-03-14 18:16:15.000 073 33351.62 315.77 2353.63 36.35 2011-03-14 18:16:16.000 073 33351.75 315.75 2353.72 36.35 2011-03-14 18:16:17.000 073 33351.54 315.80 2353.68 36.35 2011-03-14 18:16:18.000 073 33351.65 315.80 2353.65 36.35 2011-03-14 18:16:19.000 073 33351.62 315.79 2353.63 36.35 2011-03-14 18:16:20.000 073 33351.56 315.81 2353.67 36.35 2011-03-14 18:16:21.000 073 33351.67 315.79 2353.66 36.35 2011-03-14 18:16:22.000 073 33351.63 315.74 2353.66 36.35 2011-03-14 18:16:23.000 073 33351.55 315.80 2353.68 36.35 2011-03-14 18:16:24.000 073 33351.71 315.78 2353.66 36.35 2011-03-14 18:16:25.000 073 33351.62 315.76 2353.59 36.35 2011-03-14 18:16:26.000 073 33351.54 315.79 2353.63 36.35 2011-03-14 18:16:27.000 073 33351.61 315.75 2353.63 36.35 2011-03-14 18:16:28.000 073 33351.62 315.80 2353.71 36.35 2011-03-14 18:16:29.000 073 33351.50 315.81 2353.63 36.35 2011-03-14 18:16:30.000 073 33351.60 315.86 2353.74 36.35 2011-03-14 18:16:31.000 073 33351.55 315.81 2353.73 36.35 2011-03-14 18:16:32.000 073 33351.50 315.82 2353.67 36.35 2011-03-14 18:16:33.000 073 33351.53 315.82 2353.66 36.35 2011-03-14 18:16:34.000 073 33351.47 315.83 2353.70 36.35 2011-03-14 18:16:35.000 073 33351.53 315.83 2353.68 36.35 2011-03-14 18:16:36.000 073 33351.49 315.81 2353.60 36.35 2011-03-14 18:16:37.000 073 33351.49 315.77 2353.60 36.35 2011-03-14 18:16:38.000 073 33351.56 315.80 2353.69 36.35 2011-03-14 18:16:39.000 073 33351.55 315.80 2353.69 36.35 2011-03-14 18:16:40.000 073 33351.43 315.74 2353.63 36.35 2011-03-14 18:16:41.000 073 33351.46 315.83 2353.70 36.35 2011-03-14 18:16:42.000 073 33351.44 315.78 2353.68 36.35 2011-03-14 18:16:43.000 073 33351.36 315.77 2353.74 36.35 2011-03-14 18:16:44.000 073 33351.42 315.81 2353.70 36.35 2011-03-14 18:16:45.000 073 33351.40 315.83 2353.72 36.35 2011-03-14 18:16:46.000 073 33351.39 315.82 2353.68 36.35 2011-03-14 18:16:47.000 073 33351.39 315.87 2353.75 36.35 2011-03-14 18:16:48.000 073 33351.47 315.82 2353.82 36.35 2011-03-14 18:16:49.000 073 33351.42 315.85 2353.78 36.35 2011-03-14 18:16:50.000 073 33351.51 315.86 2353.78 36.35 2011-03-14 18:16:51.000 073 33351.43 315.90 2353.73 36.35 2011-03-14 18:16:52.000 073 33351.37 315.87 2353.76 36.35 2011-03-14 18:16:53.000 073 33351.39 315.87 2353.81 36.35 2011-03-14 18:16:54.000 073 33351.53 315.85 2353.72 36.35 2011-03-14 18:16:55.000 073 33351.49 315.89 2353.64 36.35 2011-03-14 18:16:56.000 073 33351.44 315.91 2353.85 36.35 2011-03-14 18:16:57.000 073 33351.44 315.87 2353.71 36.35 2011-03-14 18:16:58.000 073 33351.37 315.90 2353.70 36.35 2011-03-14 18:16:59.000 073 33351.45 315.87 2353.73 36.35 2011-03-14 18:17:00.000 073 33351.43 315.86 2353.79 36.35 2011-03-14 18:17:01.000 073 33351.30 315.89 2353.82 36.35 2011-03-14 18:17:02.000 073 33351.47 315.87 2353.74 36.35 2011-03-14 18:17:03.000 073 33351.40 315.87 2353.80 36.35 2011-03-14 18:17:04.000 073 33351.43 315.83 2353.84 36.35 2011-03-14 18:17:05.000 073 33351.41 315.89 2353.83 36.35 2011-03-14 18:17:06.000 073 33351.33 315.86 2353.82 36.35 2011-03-14 18:17:07.000 073 33351.42 315.85 2353.88 36.35 2011-03-14 18:17:08.000 073 33351.43 315.86 2353.87 36.35 2011-03-14 18:17:09.000 073 33351.44 315.88 2353.79 36.35 2011-03-14 18:17:10.000 073 33351.37 315.89 2353.76 36.35 2011-03-14 18:17:11.000 073 33351.50 315.88 2353.79 36.35 2011-03-14 18:17:12.000 073 33351.36 315.89 2353.86 36.35 2011-03-14 18:17:13.000 073 33351.43 315.90 2353.85 36.35 2011-03-14 18:17:14.000 073 33351.48 315.89 2353.93 36.35 2011-03-14 18:17:15.000 073 33351.56 315.89 2353.81 36.35 2011-03-14 18:17:16.000 073 33351.53 315.86 2353.87 36.35 2011-03-14 18:17:17.000 073 33351.43 315.85 2353.77 36.35 2011-03-14 18:17:18.000 073 33351.50 315.88 2353.82 36.35 2011-03-14 18:17:19.000 073 33351.52 315.87 2353.76 36.35 2011-03-14 18:17:20.000 073 33351.55 315.89 2353.75 36.35 2011-03-14 18:17:21.000 073 33351.58 315.89 2353.78 36.35 2011-03-14 18:17:22.000 073 33351.50 315.88 2353.82 36.35 2011-03-14 18:17:23.000 073 33351.56 315.88 2353.82 36.35 2011-03-14 18:17:24.000 073 33351.56 315.89 2353.76 36.35 2011-03-14 18:17:25.000 073 33351.44 315.88 2353.81 36.35 2011-03-14 18:17:26.000 073 33351.50 315.89 2353.80 36.35 2011-03-14 18:17:27.000 073 33351.50 315.89 2353.82 36.35 2011-03-14 18:17:28.000 073 33351.57 315.88 2353.84 36.35 2011-03-14 18:17:29.000 073 33351.40 315.89 2353.81 36.35 2011-03-14 18:17:30.000 073 33351.52 315.87 2353.84 36.35 2011-03-14 18:17:31.000 073 33351.51 315.87 2353.82 36.35 2011-03-14 18:17:32.000 073 33351.46 315.90 2353.78 36.35 2011-03-14 18:17:33.000 073 33351.48 315.88 2353.75 36.35 2011-03-14 18:17:34.000 073 33351.52 315.89 2353.84 36.35 2011-03-14 18:17:35.000 073 33351.44 315.91 2353.79 36.35 2011-03-14 18:17:36.000 073 33351.52 315.88 2353.77 36.35 2011-03-14 18:17:37.000 073 33351.44 315.88 2353.80 36.35 2011-03-14 18:17:38.000 073 33351.49 315.92 2353.75 36.35 2011-03-14 18:17:39.000 073 33351.43 315.89 2353.83 36.35 2011-03-14 18:17:40.000 073 33351.36 315.92 2353.80 36.35 2011-03-14 18:17:41.000 073 33351.38 315.87 2353.87 36.35 2011-03-14 18:17:42.000 073 33351.50 315.93 2353.84 36.35 2011-03-14 18:17:43.000 073 33351.43 315.91 2353.85 36.35 2011-03-14 18:17:44.000 073 33351.43 315.89 2353.80 36.35 2011-03-14 18:17:45.000 073 33351.37 315.93 2353.83 36.35 2011-03-14 18:17:46.000 073 33351.40 315.93 2353.81 36.35 2011-03-14 18:17:47.000 073 33351.26 315.88 2353.85 36.35 2011-03-14 18:17:48.000 073 33351.56 315.89 2353.88 36.35 2011-03-14 18:17:49.000 073 33351.43 315.89 2353.90 36.35 2011-03-14 18:17:50.000 073 33351.40 315.92 2353.87 36.35 2011-03-14 18:17:51.000 073 33351.43 315.87 2353.84 36.35 2011-03-14 18:17:52.000 073 33351.36 315.92 2353.84 36.35 2011-03-14 18:17:53.000 073 33351.32 315.91 2353.87 36.35 2011-03-14 18:17:54.000 073 33351.47 315.86 2353.85 36.35 2011-03-14 18:17:55.000 073 33351.39 315.87 2353.90 36.35 2011-03-14 18:17:56.000 073 33351.46 315.93 2353.96 36.35 2011-03-14 18:17:57.000 073 33351.39 315.91 2353.98 36.35 2011-03-14 18:17:58.000 073 33351.34 315.91 2353.83 36.35 2011-03-14 18:17:59.000 073 33351.40 315.92 2353.90 36.35 2011-03-14 18:18:00.000 073 33351.43 315.93 2353.91 36.35 2011-03-14 18:18:01.000 073 33351.34 315.95 2353.84 36.35 2011-03-14 18:18:02.000 073 33351.44 315.93 2353.85 36.35 2011-03-14 18:18:03.000 073 33351.46 315.92 2353.94 36.35 2011-03-14 18:18:04.000 073 33351.43 315.90 2353.90 36.35 2011-03-14 18:18:05.000 073 33351.46 315.89 2353.94 36.35 2011-03-14 18:18:06.000 073 33351.44 315.93 2353.93 36.35 2011-03-14 18:18:07.000 073 33351.49 315.92 2353.90 36.35 2011-03-14 18:18:08.000 073 33351.33 315.89 2353.99 36.35 2011-03-14 18:18:09.000 073 33351.42 315.96 2353.85 36.35 2011-03-14 18:18:10.000 073 33351.28 315.93 2353.90 36.35 2011-03-14 18:18:11.000 073 33351.45 315.99 2353.94 36.35 2011-03-14 18:18:12.000 073 33351.42 315.94 2353.94 36.35 2011-03-14 18:18:13.000 073 33351.44 315.97 2353.85 36.35 2011-03-14 18:18:14.000 073 33351.43 315.94 2353.87 36.35 2011-03-14 18:18:15.000 073 33351.47 315.96 2353.89 36.35 2011-03-14 18:18:16.000 073 33351.48 315.95 2354.00 36.35 2011-03-14 18:18:17.000 073 33351.41 316.00 2353.90 36.35 2011-03-14 18:18:18.000 073 33351.42 315.90 2354.00 36.35 2011-03-14 18:18:19.000 073 33351.46 315.92 2353.94 36.35 2011-03-14 18:18:20.000 073 33351.46 315.97 2353.85 36.35 2011-03-14 18:18:21.000 073 33351.36 315.93 2353.93 36.35 2011-03-14 18:18:22.000 073 33351.37 315.96 2353.88 36.35 2011-03-14 18:18:23.000 073 33351.33 315.93 2353.93 36.35 2011-03-14 18:18:24.000 073 33351.36 315.95 2353.96 36.35 2011-03-14 18:18:25.000 073 33351.36 315.94 2353.94 36.35 2011-03-14 18:18:26.000 073 33351.34 315.95 2353.91 36.35 2011-03-14 18:18:27.000 073 33351.41 315.96 2353.90 36.35 2011-03-14 18:18:28.000 073 33351.37 315.95 2353.93 36.35 2011-03-14 18:18:29.000 073 33351.38 315.96 2353.97 36.35 2011-03-14 18:18:30.000 073 33351.37 315.97 2354.00 36.35 2011-03-14 18:18:31.000 073 33351.30 315.97 2354.02 36.35 2011-03-14 18:18:32.000 073 33351.34 315.98 2353.94 36.35 2011-03-14 18:18:33.000 073 33351.27 316.02 2353.92 36.35 2011-03-14 18:18:34.000 073 33351.29 315.97 2353.98 36.35 2011-03-14 18:18:35.000 073 33351.47 316.06 2353.94 36.35 2011-03-14 18:18:36.000 073 33351.24 316.07 2353.99 36.35 2011-03-14 18:18:37.000 073 33351.27 316.03 2353.94 36.35 2011-03-14 18:18:38.000 073 33351.25 316.00 2353.99 36.35 2011-03-14 18:18:39.000 073 33351.27 316.04 2354.02 36.35 2011-03-14 18:18:40.000 073 33351.21 316.02 2353.96 36.35 2011-03-14 18:18:41.000 073 33351.28 316.00 2353.90 36.35 2011-03-14 18:18:42.000 073 33351.25 316.02 2353.93 36.35 2011-03-14 18:18:43.000 073 33351.19 316.00 2354.04 36.35 2011-03-14 18:18:44.000 073 33351.30 315.98 2354.09 36.35 2011-03-14 18:18:45.000 073 33351.30 316.03 2353.99 36.35 2011-03-14 18:18:46.000 073 33351.16 316.01 2354.00 36.35 2011-03-14 18:18:47.000 073 33351.26 316.04 2354.02 36.35 2011-03-14 18:18:48.000 073 33351.25 316.01 2354.03 36.35 2011-03-14 18:18:49.000 073 33351.25 316.02 2354.03 36.35 2011-03-14 18:18:50.000 073 33351.21 316.05 2354.11 36.35 2011-03-14 18:18:51.000 073 33351.19 316.04 2354.03 36.35 2011-03-14 18:18:52.000 073 33351.25 316.04 2354.05 36.35 2011-03-14 18:18:53.000 073 33351.21 316.02 2354.01 36.35 2011-03-14 18:18:54.000 073 33351.26 316.08 2353.97 36.35 2011-03-14 18:18:55.000 073 33351.24 316.03 2354.00 36.35 2011-03-14 18:18:56.000 073 33351.14 315.99 2354.05 36.35 2011-03-14 18:18:57.000 073 33351.26 316.06 2354.05 36.35 2011-03-14 18:18:58.000 073 33351.21 316.07 2354.04 36.35 2011-03-14 18:18:59.000 073 33351.13 316.06 2354.06 36.35 2011-03-14 18:19:00.000 073 33351.24 316.07 2354.13 36.35 2011-03-14 18:19:01.000 073 33351.19 316.04 2354.07 36.35 2011-03-14 18:19:02.000 073 33351.19 316.08 2354.08 36.35 2011-03-14 18:19:03.000 073 33351.22 316.07 2354.05 36.35 2011-03-14 18:19:04.000 073 33351.16 316.08 2354.05 36.35 2011-03-14 18:19:05.000 073 33351.11 316.04 2354.06 36.35 2011-03-14 18:19:06.000 073 33351.23 316.03 2354.13 36.35 2011-03-14 18:19:07.000 073 33351.17 316.02 2354.14 36.35 2011-03-14 18:19:08.000 073 33351.17 316.08 2354.13 36.35 2011-03-14 18:19:09.000 073 33351.18 316.06 2354.18 36.35 2011-03-14 18:19:10.000 073 33351.20 316.09 2354.00 36.35 2011-03-14 18:19:11.000 073 33351.18 316.09 2354.05 36.35 2011-03-14 18:19:12.000 073 33351.14 316.07 2354.15 36.35 2011-03-14 18:19:13.000 073 33351.14 316.06 2354.20 36.35 2011-03-14 18:19:14.000 073 33351.14 316.09 2354.05 36.35 2011-03-14 18:19:15.000 073 33351.22 316.13 2354.05 36.35 2011-03-14 18:19:16.000 073 33351.11 316.08 2354.15 36.35 2011-03-14 18:19:17.000 073 33351.18 316.09 2354.18 36.35 2011-03-14 18:19:18.000 073 33351.17 316.10 2354.03 36.35 2011-03-14 18:19:19.000 073 33351.12 316.13 2354.01 36.35 2011-03-14 18:19:20.000 073 33351.18 316.06 2354.13 36.35 2011-03-14 18:19:21.000 073 33351.17 316.12 2354.11 36.35 2011-03-14 18:19:22.000 073 33351.18 316.10 2354.13 36.35 2011-03-14 18:19:23.000 073 33351.14 316.10 2354.02 36.35 2011-03-14 18:19:24.000 073 33351.02 316.07 2354.16 36.35 2011-03-14 18:19:25.000 073 33351.07 316.07 2354.05 36.35 2011-03-14 18:19:26.000 073 33351.03 316.09 2354.07 36.35 2011-03-14 18:19:27.000 073 33351.07 316.13 2354.16 36.35 2011-03-14 18:19:28.000 073 33351.07 316.13 2354.03 36.35 2011-03-14 18:19:29.000 073 33351.08 316.10 2354.11 36.35 2011-03-14 18:19:30.000 073 33351.04 316.14 2354.14 36.35 2011-03-14 18:19:31.000 073 33351.08 316.13 2354.11 36.35 2011-03-14 18:19:32.000 073 33351.02 316.14 2354.11 36.35 2011-03-14 18:19:33.000 073 33351.06 316.18 2354.16 36.35 2011-03-14 18:19:34.000 073 33351.03 316.17 2354.14 36.35 2011-03-14 18:19:35.000 073 33351.03 316.19 2354.13 36.35 2011-03-14 18:19:36.000 073 33351.11 316.19 2354.15 36.35 2011-03-14 18:19:37.000 073 33351.02 316.14 2354.09 36.35 2011-03-14 18:19:38.000 073 33350.99 316.18 2354.16 36.35 2011-03-14 18:19:39.000 073 33351.04 316.15 2354.19 36.35 2011-03-14 18:19:40.000 073 33350.96 316.16 2354.19 36.35 2011-03-14 18:19:41.000 073 33351.11 316.14 2354.29 36.35 2011-03-14 18:19:42.000 073 33351.06 316.19 2354.12 36.35 2011-03-14 18:19:43.000 073 33351.07 316.15 2354.11 36.35 2011-03-14 18:19:44.000 073 33351.09 316.20 2354.19 36.35 2011-03-14 18:19:45.000 073 33351.06 316.20 2354.19 36.35 2011-03-14 18:19:46.000 073 33351.02 316.20 2354.12 36.35 2011-03-14 18:19:47.000 073 33351.09 316.17 2354.12 36.35 2011-03-14 18:19:48.000 073 33351.05 316.18 2354.20 36.35 2011-03-14 18:19:49.000 073 33351.12 316.16 2354.21 36.35 2011-03-14 18:19:50.000 073 33351.06 316.20 2354.20 36.35 2011-03-14 18:19:51.000 073 33351.06 316.19 2354.18 36.35 2011-03-14 18:19:52.000 073 33350.93 316.16 2354.22 36.35 2011-03-14 18:19:53.000 073 33351.04 316.20 2354.22 36.35 2011-03-14 18:19:54.000 073 33351.10 316.15 2354.13 36.35 2011-03-14 18:19:55.000 073 33351.12 316.12 2354.08 36.35 2011-03-14 18:19:56.000 073 33351.09 316.17 2354.22 36.35 2011-03-14 18:19:57.000 073 33351.13 316.20 2354.13 36.35 2011-03-14 18:19:58.000 073 33351.08 316.17 2354.16 36.35 2011-03-14 18:19:59.000 073 33351.11 316.18 2354.19 36.35 2011-03-14 18:20:00.000 073 33351.03 316.20 2354.13 36.35 2011-03-14 18:20:01.000 073 33351.12 316.17 2354.12 36.35 2011-03-14 18:20:02.000 073 33351.09 316.19 2354.13 36.35 2011-03-14 18:20:03.000 073 33351.15 316.20 2354.16 36.35 2011-03-14 18:20:04.000 073 33351.27 316.18 2354.16 36.35 2011-03-14 18:20:05.000 073 33351.16 316.18 2354.18 36.35 2011-03-14 18:20:06.000 073 33351.22 316.18 2354.16 36.35 2011-03-14 18:20:07.000 073 33351.19 316.19 2354.15 36.35 2011-03-14 18:20:08.000 073 33351.28 316.14 2354.17 36.35 2011-03-14 18:20:09.000 073 33351.26 316.15 2354.18 36.35 2011-03-14 18:20:10.000 073 33351.24 316.14 2354.12 36.35 2011-03-14 18:20:11.000 073 33351.17 316.19 2354.21 36.35 2011-03-14 18:20:12.000 073 33351.35 316.18 2354.15 36.35 2011-03-14 18:20:13.000 073 33351.32 316.16 2354.11 36.35 2011-03-14 18:20:14.000 073 33351.37 316.19 2354.18 36.35 2011-03-14 18:20:15.000 073 33351.26 316.16 2354.11 36.35 2011-03-14 18:20:16.000 073 33351.42 316.19 2354.12 36.35 2011-03-14 18:20:17.000 073 33351.31 316.19 2354.18 36.35 2011-03-14 18:20:18.000 073 33351.36 316.17 2354.17 36.35 2011-03-14 18:20:19.000 073 33351.40 316.20 2354.15 36.35 2011-03-14 18:20:20.000 073 33351.47 316.15 2354.16 36.35 2011-03-14 18:20:21.000 073 33351.39 316.15 2354.09 36.35 2011-03-14 18:20:22.000 073 33351.46 316.16 2354.03 36.35 2011-03-14 18:20:23.000 073 33351.37 316.11 2354.11 36.35 2011-03-14 18:20:24.000 073 33351.47 316.18 2354.08 36.35 2011-03-14 18:20:25.000 073 33351.52 316.18 2354.07 36.35 2011-03-14 18:20:26.000 073 33351.44 316.15 2354.05 36.35 2011-03-14 18:20:27.000 073 33351.43 316.15 2354.11 36.35 2011-03-14 18:20:28.000 073 33351.47 316.17 2354.19 36.35 2011-03-14 18:20:29.000 073 33351.56 316.14 2354.07 36.35 2011-03-14 18:20:30.000 073 33351.56 316.11 2354.05 36.35 2011-03-14 18:20:31.000 073 33351.45 316.11 2354.06 36.35 2011-03-14 18:20:32.000 073 33351.52 316.15 2354.12 36.35 2011-03-14 18:20:33.000 073 33351.59 316.14 2354.14 36.35 2011-03-14 18:20:34.000 073 33351.51 316.12 2354.00 36.35 2011-03-14 18:20:35.000 073 33351.49 316.13 2354.09 36.35 2011-03-14 18:20:36.000 073 33351.44 316.16 2354.15 36.35 2011-03-14 18:20:37.000 073 33351.47 316.12 2354.12 36.35 2011-03-14 18:20:38.000 073 33351.53 316.15 2354.12 36.35 2011-03-14 18:20:39.000 073 33351.41 316.14 2354.03 36.35 2011-03-14 18:20:40.000 073 33351.44 316.13 2354.04 36.35 2011-03-14 18:20:41.000 073 33351.44 316.13 2354.12 36.35 2011-03-14 18:20:42.000 073 33351.34 316.14 2354.10 36.35 2011-03-14 18:20:43.000 073 33351.40 316.14 2354.10 36.35 2011-03-14 18:20:44.000 073 33351.43 316.16 2354.15 36.35 2011-03-14 18:20:45.000 073 33351.44 316.15 2354.10 36.35 2011-03-14 18:20:46.000 073 33351.51 316.14 2354.15 36.35 2011-03-14 18:20:47.000 073 33351.39 316.11 2354.06 36.35 2011-03-14 18:20:48.000 073 33351.38 316.12 2354.16 36.35 2011-03-14 18:20:49.000 073 33351.40 316.12 2354.13 36.35 2011-03-14 18:20:50.000 073 33351.42 316.17 2354.07 36.35 2011-03-14 18:20:51.000 073 33351.40 316.16 2354.20 36.35 2011-03-14 18:20:52.000 073 33351.36 316.15 2354.23 36.35 2011-03-14 18:20:53.000 073 33351.36 316.12 2354.13 36.35 2011-03-14 18:20:54.000 073 33351.42 316.15 2354.12 36.35 2011-03-14 18:20:55.000 073 33351.43 316.12 2354.07 36.35 2011-03-14 18:20:56.000 073 33351.40 316.12 2354.10 36.35 2011-03-14 18:20:57.000 073 33351.40 316.13 2354.19 36.35 2011-03-14 18:20:58.000 073 33351.43 316.12 2354.14 36.35 2011-03-14 18:20:59.000 073 33351.36 316.15 2354.11 36.35 2011-03-14 18:21:00.000 073 33351.41 316.18 2354.12 36.35 2011-03-14 18:21:01.000 073 33351.44 316.19 2354.19 36.35 2011-03-14 18:21:02.000 073 33351.34 316.19 2354.09 36.35 2011-03-14 18:21:03.000 073 33351.34 316.18 2354.15 36.35 2011-03-14 18:21:04.000 073 33351.44 316.20 2354.13 36.35 2011-03-14 18:21:05.000 073 33351.34 316.15 2354.26 36.35 2011-03-14 18:21:06.000 073 33351.44 316.16 2354.12 36.35 2011-03-14 18:21:07.000 073 33351.34 316.14 2354.12 36.35 2011-03-14 18:21:08.000 073 33351.44 316.21 2354.09 36.35 2011-03-14 18:21:09.000 073 33351.37 316.19 2354.19 36.35 2011-03-14 18:21:10.000 073 33351.36 316.18 2354.17 36.35 2011-03-14 18:21:11.000 073 33351.40 316.20 2354.14 36.35 2011-03-14 18:21:12.000 073 33351.35 316.24 2354.21 36.35 2011-03-14 18:21:13.000 073 33351.27 316.25 2354.20 36.35 2011-03-14 18:21:14.000 073 33351.38 316.21 2354.09 36.35 2011-03-14 18:21:15.000 073 33351.37 316.22 2354.24 36.35 2011-03-14 18:21:16.000 073 33351.32 316.18 2354.16 36.35 2011-03-14 18:21:17.000 073 33351.23 316.18 2354.20 36.35 2011-03-14 18:21:18.000 073 33351.32 316.25 2354.19 36.35 2011-03-14 18:21:19.000 073 33351.26 316.20 2354.16 36.35 2011-03-14 18:21:20.000 073 33351.23 316.26 2354.18 36.35 2011-03-14 18:21:21.000 073 33351.26 316.22 2354.18 36.35 2011-03-14 18:21:22.000 073 33351.21 316.25 2354.27 36.35 2011-03-14 18:21:23.000 073 33351.21 316.25 2354.19 36.35 2011-03-14 18:21:24.000 073 33351.38 316.27 2354.16 36.35 2011-03-14 18:21:25.000 073 33351.31 316.24 2354.15 36.35 2011-03-14 18:21:26.000 073 33351.42 316.24 2354.24 36.35 2011-03-14 18:21:27.000 073 33351.32 316.23 2354.20 36.35 2011-03-14 18:21:28.000 073 33351.27 316.23 2354.21 36.35 2011-03-14 18:21:29.000 073 33351.43 316.24 2354.19 36.35 2011-03-14 18:21:30.000 073 33351.30 316.22 2354.21 36.35 2011-03-14 18:21:31.000 073 33351.35 316.22 2354.21 36.35 2011-03-14 18:21:32.000 073 33351.27 316.25 2354.32 36.35 2011-03-14 18:21:33.000 073 33351.40 316.23 2354.18 36.35 2011-03-14 18:21:34.000 073 33351.25 316.25 2354.27 36.35 2011-03-14 18:21:35.000 073 33351.40 316.26 2354.27 36.35 2011-03-14 18:21:36.000 073 33351.37 316.27 2354.29 36.35 2011-03-14 18:21:37.000 073 33351.36 316.25 2354.21 36.35 2011-03-14 18:21:38.000 073 33351.34 316.26 2354.26 36.35 2011-03-14 18:21:39.000 073 33351.31 316.29 2354.21 36.35 2011-03-14 18:21:40.000 073 33351.29 316.32 2354.24 36.35 2011-03-14 18:21:41.000 073 33351.25 316.25 2354.27 36.35 2011-03-14 18:21:42.000 073 33351.21 316.22 2354.31 36.35 2011-03-14 18:21:43.000 073 33351.27 316.23 2354.30 36.35 2011-03-14 18:21:44.000 073 33351.25 316.24 2354.30 36.35 2011-03-14 18:21:45.000 073 33351.31 316.20 2354.22 36.35 2011-03-14 18:21:46.000 073 33351.32 316.21 2354.31 36.35 2011-03-14 18:21:47.000 073 33351.33 316.26 2354.34 36.35 2011-03-14 18:21:48.000 073 33351.30 316.26 2354.27 36.35 2011-03-14 18:21:49.000 073 33351.32 316.25 2354.29 36.35 2011-03-14 18:21:50.000 073 33351.34 316.27 2354.32 36.35 2011-03-14 18:21:51.000 073 33351.25 316.25 2354.22 36.35 2011-03-14 18:21:52.000 073 33351.29 316.23 2354.28 36.35 2011-03-14 18:21:53.000 073 33351.29 316.29 2354.25 36.35 2011-03-14 18:21:54.000 073 33351.27 316.30 2354.45 36.35 2011-03-14 18:21:55.000 073 33351.27 316.29 2354.27 36.35 2011-03-14 18:21:56.000 073 33351.28 316.26 2354.36 36.35 2011-03-14 18:21:57.000 073 33351.26 316.29 2354.25 36.35 2011-03-14 18:21:58.000 073 33351.29 316.29 2354.28 36.35 2011-03-14 18:21:59.000 073 33351.26 316.34 2354.27 36.35 2011-03-14 18:22:00.000 073 33351.23 316.28 2354.29 36.35 2011-03-14 18:22:01.000 073 33351.30 316.27 2354.31 36.35 2011-03-14 18:22:02.000 073 33351.20 316.31 2354.33 36.35 2011-03-14 18:22:03.000 073 33351.19 316.30 2354.34 36.35 2011-03-14 18:22:04.000 073 33351.31 316.32 2354.25 36.35 2011-03-14 18:22:05.000 073 33351.30 316.23 2354.37 36.35 2011-03-14 18:22:06.000 073 33351.25 316.31 2354.30 36.35 2011-03-14 18:22:07.000 073 33351.22 316.31 2354.28 36.35 2011-03-14 18:22:08.000 073 33351.23 316.29 2354.33 36.35 2011-03-14 18:22:09.000 073 33351.39 316.30 2354.29 36.35 2011-03-14 18:22:10.000 073 33351.21 316.33 2354.31 36.35 2011-03-14 18:22:11.000 073 33351.34 316.32 2354.34 36.35 2011-03-14 18:22:12.000 073 33351.25 316.33 2354.32 36.35 2011-03-14 18:22:13.000 073 33351.25 316.29 2354.31 36.35 2011-03-14 18:22:14.000 073 33351.25 316.34 2354.32 36.35 2011-03-14 18:22:15.000 073 33351.31 316.28 2354.34 36.35 2011-03-14 18:22:16.000 073 33351.24 316.33 2354.31 36.35 2011-03-14 18:22:17.000 073 33351.37 316.32 2354.43 36.35 2011-03-14 18:22:18.000 073 33351.34 316.30 2354.40 36.35 2011-03-14 18:22:19.000 073 33351.25 316.29 2354.39 36.35 2011-03-14 18:22:20.000 073 33351.25 316.26 2354.41 36.35 2011-03-14 18:22:21.000 073 33351.28 316.30 2354.34 36.35 2011-03-14 18:22:22.000 073 33351.32 316.30 2354.37 36.35 2011-03-14 18:22:23.000 073 33351.33 316.32 2354.25 36.35 2011-03-14 18:22:24.000 073 33351.24 316.30 2354.31 36.35 2011-03-14 18:22:25.000 073 33351.26 316.30 2354.33 36.35 2011-03-14 18:22:26.000 073 33351.24 316.29 2354.32 36.35 2011-03-14 18:22:27.000 073 33351.24 316.32 2354.37 36.35 2011-03-14 18:22:28.000 073 33351.19 316.28 2354.40 36.35 2011-03-14 18:22:29.000 073 33351.21 316.32 2354.29 36.35 2011-03-14 18:22:30.000 073 33351.25 316.31 2354.38 36.35 2011-03-14 18:22:31.000 073 33351.21 316.31 2354.42 36.35 2011-03-14 18:22:32.000 073 33351.18 316.30 2354.32 36.35 2011-03-14 18:22:33.000 073 33351.19 316.35 2354.34 36.35 2011-03-14 18:22:34.000 073 33351.18 316.33 2354.46 36.35 2011-03-14 18:22:35.000 073 33351.35 316.33 2354.30 36.35 2011-03-14 18:22:36.000 073 33351.30 316.34 2354.34 36.35 2011-03-14 18:22:37.000 073 33351.28 316.34 2354.31 36.35 2011-03-14 18:22:38.000 073 33351.25 316.32 2354.37 36.35 2011-03-14 18:22:39.000 073 33351.18 316.34 2354.32 36.35 2011-03-14 18:22:40.000 073 33351.28 316.35 2354.32 36.35 2011-03-14 18:22:41.000 073 33351.15 316.32 2354.41 36.35 2011-03-14 18:22:42.000 073 33351.22 316.33 2354.40 36.35 2011-03-14 18:22:43.000 073 33351.22 316.30 2354.43 36.35 2011-03-14 18:22:44.000 073 33351.22 316.33 2354.33 36.35 2011-03-14 18:22:45.000 073 33351.25 316.31 2354.43 36.35 2011-03-14 18:22:46.000 073 33351.36 316.29 2354.40 36.35 2011-03-14 18:22:47.000 073 33351.19 316.30 2354.38 36.35 2011-03-14 18:22:48.000 073 33351.19 316.35 2354.46 36.35 2011-03-14 18:22:49.000 073 33351.17 316.36 2354.39 36.35 2011-03-14 18:22:50.000 073 33351.26 316.35 2354.41 36.35 2011-03-14 18:22:51.000 073 33351.21 316.37 2354.48 36.35 2011-03-14 18:22:52.000 073 33351.27 316.29 2354.49 36.35 2011-03-14 18:22:53.000 073 33351.16 316.35 2354.40 36.35 2011-03-14 18:22:54.000 073 33351.18 316.35 2354.47 36.35 2011-03-14 18:22:55.000 073 33351.21 316.36 2354.46 36.35 2011-03-14 18:22:56.000 073 33351.23 316.35 2354.40 36.35 2011-03-14 18:22:57.000 073 33351.32 316.36 2354.39 36.35 2011-03-14 18:22:58.000 073 33351.30 316.35 2354.44 36.35 2011-03-14 18:22:59.000 073 33351.19 316.33 2354.39 36.35 2011-03-14 18:23:00.000 073 33351.28 316.31 2354.41 36.35 2011-03-14 18:23:01.000 073 33351.17 316.31 2354.37 36.35 2011-03-14 18:23:02.000 073 33351.25 316.32 2354.37 36.35 2011-03-14 18:23:03.000 073 33351.18 316.34 2354.36 36.35 2011-03-14 18:23:04.000 073 33351.21 316.35 2354.34 36.35 2011-03-14 18:23:05.000 073 33351.21 316.38 2354.43 36.35 2011-03-14 18:23:06.000 073 33351.22 316.38 2354.42 36.35 2011-03-14 18:23:07.000 073 33351.20 316.38 2354.39 36.35 2011-03-14 18:23:08.000 073 33351.26 316.37 2354.41 36.35 2011-03-14 18:23:09.000 073 33351.28 316.38 2354.40 36.35 2011-03-14 18:23:10.000 073 33351.22 316.31 2354.42 36.35 2011-03-14 18:23:11.000 073 33351.27 316.36 2354.46 36.35 2011-03-14 18:23:12.000 073 33351.25 316.40 2354.37 36.35 2011-03-14 18:23:13.000 073 33351.19 316.40 2354.50 36.35 2011-03-14 18:23:14.000 073 33351.28 316.33 2354.43 36.35 2011-03-14 18:23:15.000 073 33351.12 316.37 2354.40 36.35 2011-03-14 18:23:16.000 073 33351.34 316.42 2354.44 36.35 2011-03-14 18:23:17.000 073 33351.28 316.37 2354.47 36.35 2011-03-14 18:23:18.000 073 33351.24 316.41 2354.50 36.35 2011-03-14 18:23:19.000 073 33351.17 316.38 2354.46 36.35 2011-03-14 18:23:20.000 073 33351.17 316.37 2354.56 36.35 2011-03-14 18:23:21.000 073 33351.27 316.42 2354.48 36.35 2011-03-14 18:23:22.000 073 33351.27 316.40 2354.47 36.35 2011-03-14 18:23:23.000 073 33351.21 316.40 2354.43 36.35 2011-03-14 18:23:24.000 073 33351.24 316.38 2354.51 36.35 2011-03-14 18:23:25.000 073 33351.28 316.40 2354.53 36.35 2011-03-14 18:23:26.000 073 33351.23 316.38 2354.49 36.35 2011-03-14 18:23:27.000 073 33351.19 316.39 2354.50 36.35 2011-03-14 18:23:28.000 073 33351.18 316.39 2354.52 36.35 2011-03-14 18:23:29.000 073 33351.22 316.41 2354.50 36.35 2011-03-14 18:23:30.000 073 33351.26 316.41 2354.44 36.35 2011-03-14 18:23:31.000 073 33351.15 316.41 2354.52 36.35 2011-03-14 18:23:32.000 073 33351.25 316.38 2354.46 36.35 2011-03-14 18:23:33.000 073 33351.25 316.40 2354.49 36.35 2011-03-14 18:23:34.000 073 33351.17 316.42 2354.49 36.35 2011-03-14 18:23:35.000 073 33351.24 316.43 2354.47 36.35 2011-03-14 18:23:36.000 073 33351.27 316.40 2354.61 36.35 2011-03-14 18:23:37.000 073 33351.15 316.43 2354.55 36.35 2011-03-14 18:23:38.000 073 33351.23 316.41 2354.47 36.35 2011-03-14 18:23:39.000 073 33351.31 316.44 2354.49 36.35 2011-03-14 18:23:40.000 073 33351.36 316.40 2354.52 36.35 2011-03-14 18:23:41.000 073 33351.21 316.44 2354.55 36.35 2011-03-14 18:23:42.000 073 33351.28 316.40 2354.53 36.35 2011-03-14 18:23:43.000 073 33351.24 316.40 2354.51 36.35 2011-03-14 18:23:44.000 073 33351.27 316.40 2354.56 36.35 2011-03-14 18:23:45.000 073 33351.17 316.40 2354.44 36.35 2011-03-14 18:23:46.000 073 33351.22 316.43 2354.49 36.35 2011-03-14 18:23:47.000 073 33351.24 316.39 2354.60 36.35 2011-03-14 18:23:48.000 073 33351.26 316.39 2354.49 36.35 2011-03-14 18:23:49.000 073 33351.25 316.36 2354.52 36.35 2011-03-14 18:23:50.000 073 33351.21 316.40 2354.49 36.35 2011-03-14 18:23:51.000 073 33351.24 316.44 2354.52 36.35 2011-03-14 18:23:52.000 073 33351.17 316.42 2354.51 36.35 2011-03-14 18:23:53.000 073 33351.34 316.46 2354.47 36.35 2011-03-14 18:23:54.000 073 33351.18 316.42 2354.49 36.35 2011-03-14 18:23:55.000 073 33351.32 316.42 2354.44 36.35 2011-03-14 18:23:56.000 073 33351.32 316.42 2354.55 36.35 2011-03-14 18:23:57.000 073 33351.29 316.44 2354.52 36.35 2011-03-14 18:23:58.000 073 33351.28 316.45 2354.56 36.35 2011-03-14 18:23:59.000 073 33351.34 316.43 2354.45 36.35 2011-03-14 18:24:00.000 073 33351.25 316.43 2354.44 36.35 2011-03-14 18:24:01.000 073 33351.25 316.43 2354.52 36.35 2011-03-14 18:24:02.000 073 33351.30 316.43 2354.50 36.35 2011-03-14 18:24:03.000 073 33351.28 316.41 2354.55 36.35 2011-03-14 18:24:04.000 073 33351.24 316.42 2354.44 36.35 2011-03-14 18:24:05.000 073 33351.28 316.42 2354.54 36.35 2011-03-14 18:24:06.000 073 33351.32 316.43 2354.52 36.35 2011-03-14 18:24:07.000 073 33351.28 316.42 2354.50 36.35 2011-03-14 18:24:08.000 073 33351.33 316.42 2354.54 36.35 2011-03-14 18:24:09.000 073 33351.23 316.42 2354.49 36.35 2011-03-14 18:24:10.000 073 33351.30 316.41 2354.57 36.35 2011-03-14 18:24:11.000 073 33351.39 316.38 2354.51 36.35 2011-03-14 18:24:12.000 073 33351.31 316.41 2354.52 36.35 2011-03-14 18:24:13.000 073 33351.31 316.39 2354.55 36.35 2011-03-14 18:24:14.000 073 33351.35 316.39 2354.46 36.35 2011-03-14 18:24:15.000 073 33351.31 316.43 2354.52 36.35 2011-03-14 18:24:16.000 073 33351.34 316.43 2354.50 36.35 2011-03-14 18:24:17.000 073 33351.22 316.36 2354.59 36.35 2011-03-14 18:24:18.000 073 33351.27 316.38 2354.47 36.35 2011-03-14 18:24:19.000 073 33351.30 316.38 2354.54 36.35 2011-03-14 18:24:20.000 073 33351.31 316.40 2354.54 36.35 2011-03-14 18:24:21.000 073 33351.36 316.39 2354.52 36.35 2011-03-14 18:24:22.000 073 33351.37 316.42 2354.61 36.35 2011-03-14 18:24:23.000 073 33351.37 316.45 2354.56 36.35 2011-03-14 18:24:24.000 073 33351.26 316.43 2354.47 36.35 2011-03-14 18:24:25.000 073 33351.28 316.42 2354.49 36.35 2011-03-14 18:24:26.000 073 33351.36 316.39 2354.46 36.35 2011-03-14 18:24:27.000 073 33351.30 316.42 2354.45 36.35 2011-03-14 18:24:28.000 073 33351.24 316.44 2354.51 36.35 2011-03-14 18:24:29.000 073 33351.39 316.41 2354.56 36.36 2011-03-14 18:24:30.000 073 33351.28 316.43 2354.61 36.35 2011-03-14 18:24:31.000 073 33351.33 316.43 2354.57 36.35 2011-03-14 18:24:32.000 073 33351.34 316.38 2354.56 36.35 2011-03-14 18:24:33.000 073 33351.36 316.34 2354.56 36.35 2011-03-14 18:24:34.000 073 33351.38 316.37 2354.58 36.35 2011-03-14 18:24:35.000 073 33351.26 316.39 2354.49 36.35 2011-03-14 18:24:36.000 073 33351.37 316.39 2354.50 36.35 2011-03-14 18:24:37.000 073 33351.29 316.39 2354.52 36.35 2011-03-14 18:24:38.000 073 33351.37 316.37 2354.53 36.35 2011-03-14 18:24:39.000 073 33351.37 316.42 2354.62 36.35 2011-03-14 18:24:40.000 073 33351.34 316.46 2354.50 36.36 2011-03-14 18:24:41.000 073 33351.31 316.41 2354.52 36.36 2011-03-14 18:24:42.000 073 33351.40 316.39 2354.54 36.35 2011-03-14 18:24:43.000 073 33351.32 316.37 2354.56 36.35 2011-03-14 18:24:44.000 073 33351.32 316.38 2354.52 36.35 2011-03-14 18:24:45.000 073 33351.37 316.41 2354.56 36.35 2011-03-14 18:24:46.000 073 33351.29 316.42 2354.68 36.36 2011-03-14 18:24:47.000 073 33351.42 316.38 2354.57 36.36 2011-03-14 18:24:48.000 073 33351.36 316.37 2354.64 36.36 2011-03-14 18:24:49.000 073 33351.31 316.38 2354.55 36.36 2011-03-14 18:24:50.000 073 33351.23 316.40 2354.66 36.36 2011-03-14 18:24:51.000 073 33351.32 316.40 2354.61 36.36 2011-03-14 18:24:52.000 073 33351.30 316.40 2354.55 36.36 2011-03-14 18:24:53.000 073 33351.38 316.36 2354.55 36.35 2011-03-14 18:24:54.000 073 33351.26 316.39 2354.51 36.36 2011-03-14 18:24:55.000 073 33351.35 316.39 2354.55 36.35 2011-03-14 18:24:56.000 073 33351.30 316.43 2354.59 36.36 2011-03-14 18:24:57.000 073 33351.43 316.42 2354.59 36.36 2011-03-14 18:24:58.000 073 33351.43 316.39 2354.53 36.36 2011-03-14 18:24:59.000 073 33351.41 316.43 2354.58 36.36 2011-03-14 18:25:00.000 073 33351.35 316.40 2354.65 36.36 2011-03-14 18:25:01.000 073 33351.32 316.40 2354.62 36.36 2011-03-14 18:25:02.000 073 33351.41 316.44 2354.57 36.36 2011-03-14 18:25:03.000 073 33351.37 316.38 2354.65 36.36 2011-03-14 18:25:04.000 073 33351.37 316.38 2354.64 36.36 2011-03-14 18:25:05.000 073 33351.42 316.40 2354.65 36.36 2011-03-14 18:25:06.000 073 33351.33 316.39 2354.56 36.36 2011-03-14 18:25:07.000 073 33351.42 316.43 2354.53 36.36 2011-03-14 18:25:08.000 073 33351.43 316.45 2354.59 36.36 2011-03-14 18:25:09.000 073 33351.46 316.43 2354.64 36.36 2011-03-14 18:25:10.000 073 33351.38 316.42 2354.59 36.36 2011-03-14 18:25:11.000 073 33351.44 316.42 2354.60 36.36 2011-03-14 18:25:12.000 073 33351.47 316.46 2354.63 36.36 2011-03-14 18:25:13.000 073 33351.49 316.46 2354.67 36.36 2011-03-14 18:25:14.000 073 33351.46 316.41 2354.59 36.36 2011-03-14 18:25:15.000 073 33351.41 316.40 2354.60 36.36 2011-03-14 18:25:16.000 073 33351.34 316.38 2354.56 36.36 2011-03-14 18:25:17.000 073 33351.43 316.42 2354.61 36.36 2011-03-14 18:25:18.000 073 33351.43 316.41 2354.65 36.36 2011-03-14 18:25:19.000 073 33351.44 316.42 2354.66 36.36 2011-03-14 18:25:20.000 073 33351.46 316.43 2354.50 36.36 2011-03-14 18:25:21.000 073 33351.52 316.47 2354.65 36.36 2011-03-14 18:25:22.000 073 33351.54 316.44 2354.57 36.35 2011-03-14 18:25:23.000 073 33351.50 316.42 2354.62 36.36 2011-03-14 18:25:24.000 073 33351.55 316.39 2354.67 36.36 2011-03-14 18:25:25.000 073 33351.47 316.36 2354.57 36.36 2011-03-14 18:25:26.000 073 33351.43 316.45 2354.57 36.36 2011-03-14 18:25:27.000 073 33351.49 316.41 2354.51 36.36 2011-03-14 18:25:28.000 073 33351.39 316.43 2354.57 36.36 2011-03-14 18:25:29.000 073 33351.43 316.43 2354.64 36.36 2011-03-14 18:25:30.000 073 33351.42 316.38 2354.62 36.36 2011-03-14 18:25:31.000 073 33351.46 316.40 2354.68 36.36 2011-03-14 18:25:32.000 073 33351.51 316.36 2354.66 36.36 2011-03-14 18:25:33.000 073 33351.50 316.43 2354.62 36.36 2011-03-14 18:25:34.000 073 33351.42 316.47 2354.60 36.36 2011-03-14 18:25:35.000 073 33351.52 316.44 2354.52 36.36 2011-03-14 18:25:36.000 073 33351.41 316.42 2354.63 36.36 2011-03-14 18:25:37.000 073 33351.50 316.42 2354.61 36.36 2011-03-14 18:25:38.000 073 33351.41 316.44 2354.57 36.36 2011-03-14 18:25:39.000 073 33351.48 316.43 2354.56 36.36 2011-03-14 18:25:40.000 073 33351.49 316.41 2354.70 36.36 2011-03-14 18:25:41.000 073 33351.40 316.44 2354.52 36.36 2011-03-14 18:25:42.000 073 33351.50 316.40 2354.57 36.36 2011-03-14 18:25:43.000 073 33351.43 316.43 2354.62 36.36 2011-03-14 18:25:44.000 073 33351.44 316.43 2354.66 36.36 2011-03-14 18:25:45.000 073 33351.54 316.44 2354.62 36.36 2011-03-14 18:25:46.000 073 33351.43 316.41 2354.64 36.36 2011-03-14 18:25:47.000 073 33351.45 316.44 2354.61 36.36 2011-03-14 18:25:48.000 073 33351.37 316.43 2354.71 36.36 2011-03-14 18:25:49.000 073 33351.37 316.44 2354.65 36.36 2011-03-14 18:25:50.000 073 33351.37 316.45 2354.66 36.36 2011-03-14 18:25:51.000 073 33351.47 316.44 2354.61 36.36 2011-03-14 18:25:52.000 073 33351.44 316.44 2354.66 36.36 2011-03-14 18:25:53.000 073 33351.34 316.48 2354.70 36.36 2011-03-14 18:25:54.000 073 33351.40 316.40 2354.70 36.36 2011-03-14 18:25:55.000 073 33351.35 316.40 2354.67 36.36 2011-03-14 18:25:56.000 073 33351.40 316.42 2354.64 36.36 2011-03-14 18:25:57.000 073 33351.35 316.44 2354.59 36.36 2011-03-14 18:25:58.000 073 33351.37 316.44 2354.65 36.36 2011-03-14 18:25:59.000 073 33351.42 316.41 2354.66 36.36 2011-03-14 18:26:00.000 073 33351.41 316.42 2354.77 36.36 2011-03-14 18:26:01.000 073 33351.39 316.39 2354.68 36.36 2011-03-14 18:26:02.000 073 33351.45 316.41 2354.64 36.36 2011-03-14 18:26:03.000 073 33351.41 316.43 2354.56 36.36 2011-03-14 18:26:04.000 073 33351.33 316.41 2354.65 36.36 2011-03-14 18:26:05.000 073 33351.44 316.41 2354.77 36.36 2011-03-14 18:26:06.000 073 33351.36 316.47 2354.69 36.36 2011-03-14 18:26:07.000 073 33351.32 316.44 2354.68 36.36 2011-03-14 18:26:08.000 073 33351.33 316.42 2354.59 36.36 2011-03-14 18:26:09.000 073 33351.31 316.43 2354.65 36.36 2011-03-14 18:26:10.000 073 33351.37 316.44 2354.69 36.36 2011-03-14 18:26:11.000 073 33351.32 316.45 2354.68 36.36 2011-03-14 18:26:12.000 073 33351.42 316.41 2354.72 36.36 2011-03-14 18:26:13.000 073 33351.46 316.41 2354.66 36.36 2011-03-14 18:26:14.000 073 33351.39 316.41 2354.76 36.36 2011-03-14 18:26:15.000 073 33351.44 316.45 2354.71 36.36 2011-03-14 18:26:16.000 073 33351.49 316.46 2354.68 36.36 2011-03-14 18:26:17.000 073 33351.32 316.43 2354.66 36.36 2011-03-14 18:26:18.000 073 33351.32 316.42 2354.74 36.36 2011-03-14 18:26:19.000 073 33351.40 316.42 2354.71 36.36 2011-03-14 18:26:20.000 073 33351.39 316.46 2354.70 36.36 2011-03-14 18:26:21.000 073 33351.39 316.49 2354.76 36.36 2011-03-14 18:26:22.000 073 33351.31 316.49 2354.72 36.36 2011-03-14 18:26:23.000 073 33351.41 316.45 2354.70 36.36 2011-03-14 18:26:24.000 073 33351.35 316.45 2354.68 36.36 2011-03-14 18:26:25.000 073 33351.28 316.44 2354.68 36.36 2011-03-14 18:26:26.000 073 33351.37 316.48 2354.73 36.36 2011-03-14 18:26:27.000 073 33351.40 316.49 2354.82 36.36 2011-03-14 18:26:28.000 073 33351.28 316.46 2354.71 36.36 2011-03-14 18:26:29.000 073 33351.45 316.48 2354.63 36.36 2011-03-14 18:26:30.000 073 33351.40 316.46 2354.75 36.36 2011-03-14 18:26:31.000 073 33351.47 316.45 2354.70 36.36 2011-03-14 18:26:32.000 073 33351.36 316.47 2354.69 36.36 2011-03-14 18:26:33.000 073 33351.39 316.49 2354.66 36.36 2011-03-14 18:26:34.000 073 33351.44 316.43 2354.68 36.36 2011-03-14 18:26:35.000 073 33351.33 316.48 2354.75 36.36 2011-03-14 18:26:36.000 073 33351.50 316.47 2354.67 36.36 2011-03-14 18:26:37.000 073 33351.36 316.44 2354.69 36.36 2011-03-14 18:26:38.000 073 33351.40 316.43 2354.78 36.36 2011-03-14 18:26:39.000 073 33351.39 316.44 2354.71 36.36 2011-03-14 18:26:40.000 073 33351.40 316.49 2354.72 36.36 2011-03-14 18:26:41.000 073 33351.39 316.48 2354.71 36.36 2011-03-14 18:26:42.000 073 33351.44 316.48 2354.76 36.36 2011-03-14 18:26:43.000 073 33351.41 316.51 2354.72 36.36 2011-03-14 18:26:44.000 073 33351.48 316.48 2354.77 36.36 2011-03-14 18:26:45.000 073 33351.43 316.44 2354.71 36.36 2011-03-14 18:26:46.000 073 33351.40 316.45 2354.74 36.36 2011-03-14 18:26:47.000 073 33351.44 316.46 2354.70 36.36 2011-03-14 18:26:48.000 073 33351.49 316.45 2354.73 36.36 2011-03-14 18:26:49.000 073 33351.43 316.45 2354.73 36.36 2011-03-14 18:26:50.000 073 33351.41 316.48 2354.64 36.36 2011-03-14 18:26:51.000 073 33351.50 316.48 2354.72 36.36 2011-03-14 18:26:52.000 073 33351.47 316.46 2354.74 36.36 2011-03-14 18:26:53.000 073 33351.42 316.51 2354.71 36.36 2011-03-14 18:26:54.000 073 33351.40 316.46 2354.76 36.36 2011-03-14 18:26:55.000 073 33351.42 316.47 2354.64 36.36 2011-03-14 18:26:56.000 073 33351.50 316.48 2354.74 36.36 2011-03-14 18:26:57.000 073 33351.51 316.44 2354.70 36.36 2011-03-14 18:26:58.000 073 33351.44 316.50 2354.73 36.36 2011-03-14 18:26:59.000 073 33351.39 316.49 2354.67 36.36 2011-03-14 18:27:00.000 073 33351.46 316.51 2354.73 36.36 2011-03-14 18:27:01.000 073 33351.43 316.48 2354.69 36.36 2011-03-14 18:27:02.000 073 33351.46 316.46 2354.72 36.36 2011-03-14 18:27:03.000 073 33351.43 316.44 2354.66 36.36 2011-03-14 18:27:04.000 073 33351.45 316.45 2354.65 36.36 2011-03-14 18:27:05.000 073 33351.38 316.45 2354.78 36.36 2011-03-14 18:27:06.000 073 33351.45 316.40 2354.72 36.36 2011-03-14 18:27:07.000 073 33351.42 316.42 2354.74 36.36 2011-03-14 18:27:08.000 073 33351.49 316.50 2354.74 36.36 2011-03-14 18:27:09.000 073 33351.44 316.47 2354.70 36.36 2011-03-14 18:27:10.000 073 33351.44 316.47 2354.72 36.36 2011-03-14 18:27:11.000 073 33351.41 316.45 2354.75 36.36 2011-03-14 18:27:12.000 073 33351.55 316.49 2354.77 36.36 2011-03-14 18:27:13.000 073 33351.46 316.47 2354.81 36.36 2011-03-14 18:27:14.000 073 33351.51 316.47 2354.88 36.36 2011-03-14 18:27:15.000 073 33351.46 316.45 2354.84 36.36 2011-03-14 18:27:16.000 073 33351.47 316.43 2354.70 36.36 2011-03-14 18:27:17.000 073 33351.42 316.48 2354.81 36.36 2011-03-14 18:27:18.000 073 33351.47 316.51 2354.75 36.36 2011-03-14 18:27:19.000 073 33351.44 316.50 2354.72 36.36 2011-03-14 18:27:20.000 073 33351.39 316.47 2354.70 36.36 2011-03-14 18:27:21.000 073 33351.44 316.49 2354.77 36.36 2011-03-14 18:27:22.000 073 33351.40 316.48 2354.65 36.36 2011-03-14 18:27:23.000 073 33351.40 316.45 2354.80 36.36 2011-03-14 18:27:24.000 073 33351.53 316.49 2354.80 36.36 2011-03-14 18:27:25.000 073 33351.44 316.49 2354.71 36.36 2011-03-14 18:27:26.000 073 33351.45 316.44 2354.75 36.36 2011-03-14 18:27:27.000 073 33351.40 316.43 2354.75 36.36 2011-03-14 18:27:28.000 073 33351.43 316.48 2354.75 36.36 2011-03-14 18:27:29.000 073 33351.46 316.47 2354.78 36.36 2011-03-14 18:27:30.000 073 33351.67 316.49 2354.74 36.36 2011-03-14 18:27:31.000 073 33351.48 316.48 2354.78 36.36 2011-03-14 18:27:32.000 073 33351.47 316.47 2354.80 36.36 2011-03-14 18:27:33.000 073 33351.42 316.44 2354.74 36.36 2011-03-14 18:27:34.000 073 33351.44 316.49 2354.76 36.36 2011-03-14 18:27:35.000 073 33351.43 316.50 2354.75 36.36 2011-03-14 18:27:36.000 073 33351.32 316.46 2354.75 36.36 2011-03-14 18:27:37.000 073 33351.46 316.46 2354.74 36.36 2011-03-14 18:27:38.000 073 33351.48 316.51 2354.74 36.36 2011-03-14 18:27:39.000 073 33351.47 316.45 2354.83 36.36 2011-03-14 18:27:40.000 073 33351.47 316.47 2354.83 36.36 2011-03-14 18:27:41.000 073 33351.55 316.47 2354.81 36.36 2011-03-14 18:27:42.000 073 33351.43 316.49 2354.75 36.36 2011-03-14 18:27:43.000 073 33351.44 316.47 2354.75 36.36 2011-03-14 18:27:44.000 073 33351.53 316.48 2354.75 36.36 2011-03-14 18:27:45.000 073 33351.44 316.49 2354.84 36.36 2011-03-14 18:27:46.000 073 33351.40 316.45 2354.74 36.36 2011-03-14 18:27:47.000 073 33351.53 316.47 2354.85 36.36 2011-03-14 18:27:48.000 073 33351.30 316.45 2354.80 36.36 2011-03-14 18:27:49.000 073 33351.40 316.49 2354.84 36.36 2011-03-14 18:27:50.000 073 33351.52 316.44 2354.74 36.36 2011-03-14 18:27:51.000 073 33351.47 316.45 2354.84 36.36 2011-03-14 18:27:52.000 073 33351.49 316.44 2354.77 36.36 2011-03-14 18:27:53.000 073 33351.53 316.45 2354.74 36.36 2011-03-14 18:27:54.000 073 33351.50 316.46 2354.84 36.36 2011-03-14 18:27:55.000 073 33351.52 316.47 2354.74 36.36 2011-03-14 18:27:56.000 073 33351.50 316.46 2354.86 36.36 2011-03-14 18:27:57.000 073 33351.45 316.50 2354.80 36.36 2011-03-14 18:27:58.000 073 33351.47 316.43 2354.86 36.36 2011-03-14 18:27:59.000 073 33351.50 316.49 2354.82 36.36 2011-03-14 18:28:00.000 073 33351.50 316.48 2354.75 36.36 2011-03-14 18:28:01.000 073 33351.44 316.47 2354.75 36.36 2011-03-14 18:28:02.000 073 33351.46 316.50 2354.83 36.36 2011-03-14 18:28:03.000 073 33351.44 316.49 2354.73 36.36 2011-03-14 18:28:04.000 073 33351.37 316.46 2354.78 36.36 2011-03-14 18:28:05.000 073 33351.48 316.40 2354.79 36.36 2011-03-14 18:28:06.000 073 33351.43 316.43 2354.74 36.36 2011-03-14 18:28:07.000 073 33351.33 316.42 2354.84 36.36 2011-03-14 18:28:08.000 073 33351.40 316.45 2354.84 36.36 2011-03-14 18:28:09.000 073 33351.53 316.50 2354.83 36.36 2011-03-14 18:28:10.000 073 33351.42 316.49 2354.91 36.36 2011-03-14 18:28:11.000 073 33351.51 316.49 2354.87 36.36 2011-03-14 18:28:12.000 073 33351.46 316.48 2354.79 36.36 2011-03-14 18:28:13.000 073 33351.39 316.47 2354.80 36.36 2011-03-14 18:28:14.000 073 33351.37 316.43 2354.83 36.36 2011-03-14 18:28:15.000 073 33351.43 316.43 2354.83 36.36 2011-03-14 18:28:16.000 073 33351.47 316.45 2354.87 36.36 2011-03-14 18:28:17.000 073 33351.42 316.45 2354.80 36.36 2011-03-14 18:28:18.000 073 33351.55 316.47 2354.86 36.36 2011-03-14 18:28:19.000 073 33351.46 316.51 2354.82 36.36 2011-03-14 18:28:20.000 073 33351.46 316.44 2354.80 36.36 2011-03-14 18:28:21.000 073 33351.52 316.47 2354.84 36.36 2011-03-14 18:28:22.000 073 33351.45 316.46 2354.83 36.36 2011-03-14 18:28:23.000 073 33351.38 316.45 2354.75 36.36 2011-03-14 18:28:24.000 073 33351.53 316.45 2354.89 36.36 2011-03-14 18:28:25.000 073 33351.50 316.44 2354.82 36.36 2011-03-14 18:28:26.000 073 33351.42 316.43 2354.83 36.36 2011-03-14 18:28:27.000 073 33351.41 316.43 2354.78 36.36 2011-03-14 18:28:28.000 073 33351.53 316.46 2354.73 36.36 2011-03-14 18:28:29.000 073 33351.44 316.45 2354.87 36.36 2011-03-14 18:28:30.000 073 33351.49 316.48 2354.78 36.36 2011-03-14 18:28:31.000 073 33351.43 316.48 2354.78 36.36 2011-03-14 18:28:32.000 073 33351.43 316.50 2354.86 36.36 2011-03-14 18:28:33.000 073 33351.42 316.50 2354.80 36.36 2011-03-14 18:28:34.000 073 33351.39 316.47 2354.87 36.36 2011-03-14 18:28:35.000 073 33351.49 316.49 2354.86 36.36 2011-03-14 18:28:36.000 073 33351.49 316.47 2354.84 36.36 2011-03-14 18:28:37.000 073 33351.48 316.47 2354.80 36.36 2011-03-14 18:28:38.000 073 33351.40 316.47 2354.91 36.36 2011-03-14 18:28:39.000 073 33351.47 316.49 2354.88 36.36 2011-03-14 18:28:40.000 073 33351.42 316.46 2354.90 36.36 2011-03-14 18:28:41.000 073 33351.50 316.44 2354.87 36.36 2011-03-14 18:28:42.000 073 33351.37 316.46 2354.83 36.36 2011-03-14 18:28:43.000 073 33351.47 316.49 2354.79 36.36 2011-03-14 18:28:44.000 073 33351.39 316.47 2354.85 36.36 2011-03-14 18:28:45.000 073 33351.42 316.52 2354.83 36.36 2011-03-14 18:28:46.000 073 33351.37 316.46 2354.87 36.36 2011-03-14 18:28:47.000 073 33351.50 316.44 2354.86 36.36 2011-03-14 18:28:48.000 073 33351.43 316.51 2354.93 36.36 2011-03-14 18:28:49.000 073 33351.48 316.51 2354.85 36.36 2011-03-14 18:28:50.000 073 33351.52 316.51 2354.89 36.36 2011-03-14 18:28:51.000 073 33351.48 316.49 2354.83 36.36 2011-03-14 18:28:52.000 073 33351.52 316.49 2354.91 36.36 2011-03-14 18:28:53.000 073 33351.46 316.52 2354.81 36.36 2011-03-14 18:28:54.000 073 33351.44 316.48 2354.90 36.36 2011-03-14 18:28:55.000 073 33351.37 316.49 2354.92 36.36 2011-03-14 18:28:56.000 073 33351.50 316.50 2354.90 36.36 2011-03-14 18:28:57.000 073 33351.53 316.47 2354.90 36.36 2011-03-14 18:28:58.000 073 33351.40 316.49 2354.89 36.36 2011-03-14 18:28:59.000 073 33351.57 316.50 2354.91 36.36 2011-03-14 18:29:00.000 073 33351.38 316.50 2354.92 36.36 2011-03-14 18:29:01.000 073 33351.37 316.49 2354.96 36.36 2011-03-14 18:29:02.000 073 33351.47 316.49 2354.84 36.36 2011-03-14 18:29:03.000 073 33351.44 316.54 2354.89 36.36 2011-03-14 18:29:04.000 073 33351.49 316.57 2354.85 36.36 2011-03-14 18:29:05.000 073 33351.41 316.53 2354.89 36.36 2011-03-14 18:29:06.000 073 33351.55 316.48 2354.99 36.36 2011-03-14 18:29:07.000 073 33351.43 316.50 2354.95 36.36 2011-03-14 18:29:08.000 073 33351.44 316.52 2354.80 36.36 2011-03-14 18:29:09.000 073 33351.43 316.53 2354.90 36.36 2011-03-14 18:29:10.000 073 33351.45 316.49 2354.92 36.36 2011-03-14 18:29:11.000 073 33351.49 316.53 2354.92 36.36 2011-03-14 18:29:12.000 073 33351.42 316.48 2354.92 36.36 2011-03-14 18:29:13.000 073 33351.44 316.48 2354.78 36.36 2011-03-14 18:29:14.000 073 33351.46 316.49 2354.81 36.36 2011-03-14 18:29:15.000 073 33351.47 316.48 2354.87 36.36 2011-03-14 18:29:16.000 073 33351.49 316.50 2354.90 36.36 2011-03-14 18:29:17.000 073 33351.44 316.51 2354.95 36.36 2011-03-14 18:29:18.000 073 33351.50 316.53 2354.87 36.36 2011-03-14 18:29:19.000 073 33351.52 316.52 2354.93 36.36 2011-03-14 18:29:20.000 073 33351.47 316.50 2354.90 36.36 2011-03-14 18:29:21.000 073 33351.46 316.54 2354.89 36.36 2011-03-14 18:29:22.000 073 33351.51 316.52 2354.84 36.36 2011-03-14 18:29:23.000 073 33351.40 316.50 2354.97 36.36 2011-03-14 18:29:24.000 073 33351.36 316.53 2354.83 36.36 2011-03-14 18:29:25.000 073 33351.42 316.50 2354.86 36.36 2011-03-14 18:29:26.000 073 33351.50 316.50 2354.82 36.36 2011-03-14 18:29:27.000 073 33351.46 316.48 2354.98 36.36 2011-03-14 18:29:28.000 073 33351.43 316.50 2355.00 36.36 2011-03-14 18:29:29.000 073 33351.53 316.53 2354.87 36.36 2011-03-14 18:29:30.000 073 33351.55 316.52 2354.97 36.36 2011-03-14 18:29:31.000 073 33351.34 316.53 2354.89 36.36 2011-03-14 18:29:32.000 073 33351.42 316.54 2354.86 36.36 2011-03-14 18:29:33.000 073 33351.50 316.47 2355.00 36.36 2011-03-14 18:29:34.000 073 33351.45 316.51 2354.93 36.36 2011-03-14 18:29:35.000 073 33351.43 316.48 2354.96 36.36 2011-03-14 18:29:36.000 073 33351.46 316.48 2354.90 36.36 2011-03-14 18:29:37.000 073 33351.56 316.46 2354.89 36.36 2011-03-14 18:29:38.000 073 33351.47 316.48 2354.89 36.36 2011-03-14 18:29:39.000 073 33351.57 316.55 2354.94 36.36 2011-03-14 18:29:40.000 073 33351.45 316.46 2354.92 36.36 2011-03-14 18:29:41.000 073 33351.52 316.53 2354.91 36.36 2011-03-14 18:29:42.000 073 33351.46 316.53 2354.86 36.36 2011-03-14 18:29:43.000 073 33351.57 316.52 2354.97 36.36 2011-03-14 18:29:44.000 073 33351.53 316.51 2354.95 36.36 2011-03-14 18:29:45.000 073 33351.48 316.51 2354.97 36.36 2011-03-14 18:29:46.000 073 33351.51 316.53 2354.94 36.36 2011-03-14 18:29:47.000 073 33351.53 316.51 2354.91 36.36 2011-03-14 18:29:48.000 073 33351.46 316.57 2354.90 36.36 2011-03-14 18:29:49.000 073 33351.53 316.56 2354.87 36.36 2011-03-14 18:29:50.000 073 33351.50 316.52 2354.91 36.36 2011-03-14 18:29:51.000 073 33351.45 316.52 2354.91 36.36 2011-03-14 18:29:52.000 073 33351.51 316.49 2354.89 36.36 2011-03-14 18:29:53.000 073 33351.49 316.55 2354.93 36.36 2011-03-14 18:29:54.000 073 33351.51 316.53 2354.99 36.36 2011-03-14 18:29:55.000 073 33351.44 316.55 2354.91 36.36 2011-03-14 18:29:56.000 073 33351.47 316.52 2354.88 36.36 2011-03-14 18:29:57.000 073 33351.53 316.48 2354.98 36.36 2011-03-14 18:29:58.000 073 33351.50 316.55 2354.93 36.36 2011-03-14 18:29:59.000 073 33351.52 316.52 2354.92 36.36 2011-03-14 18:30:00.000 073 33351.50 316.55 2354.95 36.36 2011-03-14 18:30:01.000 073 33351.52 316.49 2354.99 36.36 2011-03-14 18:30:02.000 073 33351.43 316.50 2354.91 36.36 2011-03-14 18:30:03.000 073 33351.56 316.51 2354.91 36.36 2011-03-14 18:30:04.000 073 33351.55 316.56 2354.92 36.36 2011-03-14 18:30:05.000 073 33351.52 316.52 2354.95 36.36 2011-03-14 18:30:06.000 073 33351.43 316.52 2354.88 36.36 2011-03-14 18:30:07.000 073 33351.52 316.56 2354.92 36.36 2011-03-14 18:30:08.000 073 33351.56 316.53 2354.90 36.36 2011-03-14 18:30:09.000 073 33351.44 316.53 2354.89 36.36 2011-03-14 18:30:10.000 073 33351.53 316.55 2354.91 36.36 2011-03-14 18:30:11.000 073 33351.40 316.56 2355.00 36.36 2011-03-14 18:30:12.000 073 33351.44 316.52 2354.93 36.36 2011-03-14 18:30:13.000 073 33351.50 316.55 2354.95 36.36 2011-03-14 18:30:14.000 073 33351.42 316.53 2354.97 36.36 2011-03-14 18:30:15.000 073 33351.48 316.52 2354.89 36.36 2011-03-14 18:30:16.000 073 33351.50 316.54 2354.90 36.36 2011-03-14 18:30:17.000 073 33351.40 316.54 2355.00 36.36 2011-03-14 18:30:18.000 073 33351.55 316.51 2354.94 36.36 2011-03-14 18:30:19.000 073 33351.46 316.55 2354.85 36.36 2011-03-14 18:30:20.000 073 33351.46 316.57 2354.90 36.36 2011-03-14 18:30:21.000 073 33351.42 316.58 2354.84 36.36 2011-03-14 18:30:22.000 073 33351.48 316.57 2354.93 36.36 2011-03-14 18:30:23.000 073 33351.52 316.53 2354.84 36.36 2011-03-14 18:30:24.000 073 33351.43 316.57 2354.97 36.36 2011-03-14 18:30:25.000 073 33351.46 316.54 2355.01 36.36 2011-03-14 18:30:26.000 073 33351.52 316.53 2355.01 36.36 2011-03-14 18:30:27.000 073 33351.56 316.57 2354.90 36.36 2011-03-14 18:30:28.000 073 33351.56 316.57 2354.88 36.36 2011-03-14 18:30:29.000 073 33351.59 316.58 2354.95 36.36 2011-03-14 18:30:30.000 073 33351.43 316.55 2354.93 36.36 2011-03-14 18:30:31.000 073 33351.50 316.57 2354.93 36.36 2011-03-14 18:30:32.000 073 33351.47 316.58 2354.96 36.36 2011-03-14 18:30:33.000 073 33351.39 316.53 2354.96 36.36 2011-03-14 18:30:34.000 073 33351.46 316.55 2354.97 36.36 2011-03-14 18:30:35.000 073 33351.41 316.57 2354.81 36.36 2011-03-14 18:30:36.000 073 33351.39 316.56 2355.01 36.36 2011-03-14 18:30:37.000 073 33351.62 316.57 2354.96 36.36 2011-03-14 18:30:38.000 073 33351.56 316.57 2354.93 36.36 2011-03-14 18:30:39.000 073 33351.52 316.58 2354.89 36.36 2011-03-14 18:30:40.000 073 33351.54 316.59 2355.01 36.36 2011-03-14 18:30:41.000 073 33351.51 316.57 2354.95 36.36 2011-03-14 18:30:42.000 073 33351.47 316.56 2354.94 36.36 2011-03-14 18:30:43.000 073 33351.55 316.57 2354.97 36.36 2011-03-14 18:30:44.000 073 33351.56 316.57 2355.00 36.36 2011-03-14 18:30:45.000 073 33351.47 316.57 2354.93 36.36 2011-03-14 18:30:46.000 073 33351.52 316.56 2354.97 36.36 2011-03-14 18:30:47.000 073 33351.42 316.60 2355.05 36.36 2011-03-14 18:30:48.000 073 33351.39 316.61 2354.95 36.36 2011-03-14 18:30:49.000 073 33351.49 316.57 2354.97 36.36 2011-03-14 18:30:50.000 073 33351.42 316.55 2354.93 36.36 2011-03-14 18:30:51.000 073 33351.47 316.57 2354.93 36.36 2011-03-14 18:30:52.000 073 33351.50 316.57 2354.95 36.36 2011-03-14 18:30:53.000 073 33351.44 316.56 2354.96 36.36 2011-03-14 18:30:54.000 073 33351.38 316.58 2354.96 36.36 2011-03-14 18:30:55.000 073 33351.55 316.58 2355.02 36.36 2011-03-14 18:30:56.000 073 33351.37 316.57 2354.95 36.36 2011-03-14 18:30:57.000 073 33351.42 316.59 2354.94 36.36 2011-03-14 18:30:58.000 073 33351.44 316.57 2354.95 36.36 2011-03-14 18:30:59.000 073 33351.44 316.56 2354.90 36.36 2011-03-14 18:31:00.000 073 33351.41 316.58 2354.89 36.36 2011-03-14 18:31:01.000 073 33351.51 316.60 2354.93 36.36 2011-03-14 18:31:02.000 073 33351.37 316.59 2354.93 36.36 2011-03-14 18:31:03.000 073 33351.39 316.62 2355.00 36.36 2011-03-14 18:31:04.000 073 33351.46 316.59 2355.00 36.36 2011-03-14 18:31:05.000 073 33351.42 316.60 2354.94 36.36 2011-03-14 18:31:06.000 073 33351.32 316.58 2355.08 36.36 2011-03-14 18:31:07.000 073 33351.50 316.63 2355.01 36.36 2011-03-14 18:31:08.000 073 33351.31 316.61 2354.97 36.36 2011-03-14 18:31:09.000 073 33351.36 316.59 2354.97 36.36 2011-03-14 18:31:10.000 073 33351.33 316.60 2354.98 36.36 2011-03-14 18:31:11.000 073 33351.52 316.61 2354.96 36.36 2011-03-14 18:31:12.000 073 33351.40 316.63 2354.93 36.36 2011-03-14 18:31:13.000 073 33351.43 316.62 2354.93 36.36 2011-03-14 18:31:14.000 073 33351.37 316.64 2354.98 36.36 2011-03-14 18:31:15.000 073 33351.43 316.60 2354.94 36.36 2011-03-14 18:31:16.000 073 33351.44 316.60 2355.03 36.36 2011-03-14 18:31:17.000 073 33351.43 316.64 2355.06 36.36 2011-03-14 18:31:18.000 073 33351.34 316.61 2355.04 36.36 2011-03-14 18:31:19.000 073 33351.32 316.66 2355.03 36.36 2011-03-14 18:31:20.000 073 33351.30 316.65 2355.01 36.36 2011-03-14 18:31:21.000 073 33351.39 316.62 2355.05 36.36 2011-03-14 18:31:22.000 073 33351.33 316.65 2354.97 36.36 2011-03-14 18:31:23.000 073 33351.47 316.63 2355.01 36.36 2011-03-14 18:31:24.000 073 33351.43 316.65 2355.01 36.36 2011-03-14 18:31:25.000 073 33351.42 316.58 2354.97 36.36 2011-03-14 18:31:26.000 073 33351.39 316.57 2354.96 36.36 2011-03-14 18:31:27.000 073 33351.31 316.62 2355.09 36.36 2011-03-14 18:31:28.000 073 33351.34 316.65 2354.99 36.36 2011-03-14 18:31:29.000 073 33351.37 316.62 2355.02 36.36 2011-03-14 18:31:30.000 073 33351.39 316.63 2355.04 36.36 2011-03-14 18:31:31.000 073 33351.34 316.64 2355.05 36.36 2011-03-14 18:31:32.000 073 33351.39 316.68 2355.11 36.36 2011-03-14 18:31:33.000 073 33351.40 316.61 2354.95 36.36 2011-03-14 18:31:34.000 073 33351.39 316.60 2355.08 36.36 2011-03-14 18:31:35.000 073 33351.28 316.64 2355.07 36.36 2011-03-14 18:31:36.000 073 33351.28 316.62 2354.97 36.36 2011-03-14 18:31:37.000 073 33351.43 316.67 2355.02 36.36 2011-03-14 18:31:38.000 073 33351.25 316.67 2355.02 36.36 2011-03-14 18:31:39.000 073 33351.26 316.62 2355.03 36.36 2011-03-14 18:31:40.000 073 33351.31 316.61 2354.96 36.36 2011-03-14 18:31:41.000 073 33351.34 316.61 2355.03 36.36 2011-03-14 18:31:42.000 073 33351.30 316.61 2355.02 36.36 2011-03-14 18:31:43.000 073 33351.31 316.67 2355.14 36.36 2011-03-14 18:31:44.000 073 33351.35 316.65 2355.03 36.36 2011-03-14 18:31:45.000 073 33351.39 316.64 2355.02 36.36 2011-03-14 18:31:46.000 073 33351.39 316.62 2355.02 36.36 2011-03-14 18:31:47.000 073 33351.35 316.64 2355.14 36.36 2011-03-14 18:31:48.000 073 33351.34 316.65 2355.03 36.36 2011-03-14 18:31:49.000 073 33351.34 316.61 2355.03 36.36 2011-03-14 18:31:50.000 073 33351.37 316.60 2355.01 36.36 2011-03-14 18:31:51.000 073 33351.34 316.66 2355.07 36.36 2011-03-14 18:31:52.000 073 33351.42 316.61 2355.05 36.36 2011-03-14 18:31:53.000 073 33351.34 316.68 2355.05 36.36 2011-03-14 18:31:54.000 073 33351.31 316.65 2355.12 36.36 2011-03-14 18:31:55.000 073 33351.30 316.69 2355.00 36.36 2011-03-14 18:31:56.000 073 33351.31 316.61 2355.06 36.36 2011-03-14 18:31:57.000 073 33351.33 316.66 2355.02 36.36 2011-03-14 18:31:58.000 073 33351.30 316.67 2355.08 36.36 2011-03-14 18:31:59.000 073 33351.30 316.67 2355.09 36.36 2011-03-14 18:32:00.000 073 33351.31 316.63 2355.01 36.36 2011-03-14 18:32:01.000 073 33351.23 316.62 2355.02 36.36 2011-03-14 18:32:02.000 073 33351.30 316.60 2355.09 36.36 2011-03-14 18:32:03.000 073 33351.34 316.66 2355.12 36.36 2011-03-14 18:32:04.000 073 33351.36 316.69 2355.01 36.36 2011-03-14 18:32:05.000 073 33351.32 316.65 2355.09 36.36 2011-03-14 18:32:06.000 073 33351.32 316.68 2355.07 36.36 2011-03-14 18:32:07.000 073 33351.32 316.65 2355.01 36.36 2011-03-14 18:32:08.000 073 33351.32 316.65 2355.06 36.36 2011-03-14 18:32:09.000 073 33351.33 316.65 2355.07 36.36 2011-03-14 18:32:10.000 073 33351.41 316.65 2355.06 36.36 2011-03-14 18:32:11.000 073 33351.35 316.62 2355.03 36.36 2011-03-14 18:32:12.000 073 33351.30 316.69 2355.11 36.36 2011-03-14 18:32:13.000 073 33351.40 316.67 2354.99 36.36 2011-03-14 18:32:14.000 073 33351.32 316.68 2355.03 36.36 2011-03-14 18:32:15.000 073 33351.37 316.64 2355.02 36.36 2011-03-14 18:32:16.000 073 33351.46 316.68 2355.05 36.36 2011-03-14 18:32:17.000 073 33351.25 316.66 2355.03 36.36 2011-03-14 18:32:18.000 073 33351.26 316.72 2355.05 36.36 2011-03-14 18:32:19.000 073 33351.42 316.69 2354.96 36.36 2011-03-14 18:32:20.000 073 33351.32 316.65 2354.97 36.36 2011-03-14 18:32:21.000 073 33351.38 316.66 2355.06 36.36 2011-03-14 18:32:22.000 073 33351.39 316.67 2355.01 36.36 2011-03-14 18:32:23.000 073 33351.34 316.64 2355.01 36.36 2011-03-14 18:32:24.000 073 33351.36 316.73 2354.99 36.36 2011-03-14 18:32:25.000 073 33351.46 316.69 2355.12 36.36 2011-03-14 18:32:26.000 073 33351.40 316.66 2355.12 36.36 2011-03-14 18:32:27.000 073 33351.35 316.69 2354.99 36.36 2011-03-14 18:32:28.000 073 33351.37 316.68 2355.02 36.36 2011-03-14 18:32:29.000 073 33351.34 316.69 2355.06 36.36 2011-03-14 18:32:30.000 073 33351.51 316.69 2355.09 36.36 2011-03-14 18:32:31.000 073 33351.40 316.68 2355.03 36.36 2011-03-14 18:32:32.000 073 33351.48 316.67 2355.06 36.36 2011-03-14 18:32:33.000 073 33351.40 316.69 2354.97 36.36 2011-03-14 18:32:34.000 073 33351.46 316.70 2354.97 36.36 2011-03-14 18:32:35.000 073 33351.43 316.69 2355.05 36.36 2011-03-14 18:32:36.000 073 33351.53 316.66 2354.99 36.36 2011-03-14 18:32:37.000 073 33351.33 316.69 2355.08 36.36 2011-03-14 18:32:38.000 073 33351.46 316.68 2355.08 36.36 2011-03-14 18:32:39.000 073 33351.47 316.65 2355.08 36.36 2011-03-14 18:32:40.000 073 33351.53 316.69 2355.10 36.36 2011-03-14 18:32:41.000 073 33351.43 316.70 2355.10 36.36 2011-03-14 18:32:42.000 073 33351.56 316.72 2355.03 36.36 2011-03-14 18:32:43.000 073 33351.49 316.65 2355.20 36.36 2011-03-14 18:32:44.000 073 33351.59 316.69 2355.02 36.36 2011-03-14 18:32:45.000 073 33351.50 316.65 2355.06 36.36 2011-03-14 18:32:46.000 073 33351.53 316.69 2355.02 36.36 2011-03-14 18:32:47.000 073 33351.64 316.64 2355.10 36.36 2011-03-14 18:32:48.000 073 33351.70 316.64 2355.09 36.36 2011-03-14 18:32:49.000 073 33351.61 316.68 2355.05 36.36 2011-03-14 18:32:50.000 073 33351.62 316.68 2354.95 36.36 2011-03-14 18:32:51.000 073 33351.63 316.65 2354.95 36.36 2011-03-14 18:32:52.000 073 33351.64 316.62 2355.01 36.36 2011-03-14 18:32:53.000 073 33351.65 316.66 2355.07 36.36 2011-03-14 18:32:54.000 073 33351.68 316.64 2354.92 36.36 2011-03-14 18:32:55.000 073 33351.83 316.63 2354.94 36.36 2011-03-14 18:32:56.000 073 33351.65 316.59 2354.95 36.36 2011-03-14 18:32:57.000 073 33351.65 316.58 2354.97 36.36 2011-03-14 18:32:58.000 073 33351.64 316.60 2355.01 36.36 2011-03-14 18:32:59.000 073 33351.61 316.63 2355.00 36.36 2011-03-14 18:33:00.000 073 33351.68 316.62 2354.91 36.36 2011-03-14 18:33:01.000 073 33351.59 316.59 2355.01 36.36 2011-03-14 18:33:02.000 073 33351.57 316.59 2354.90 36.36 2011-03-14 18:33:03.000 073 33351.62 316.62 2354.96 36.36 2011-03-14 18:33:04.000 073 33351.61 316.59 2354.92 36.36 2011-03-14 18:33:05.000 073 33351.55 316.63 2354.89 36.36 2011-03-14 18:33:06.000 073 33351.59 316.65 2354.93 36.37 2011-03-14 18:33:07.000 073 33351.60 316.63 2355.05 36.37 2011-03-14 18:33:08.000 073 33351.53 316.62 2355.01 36.37 2011-03-14 18:33:09.000 073 33351.56 316.67 2354.98 36.36 2011-03-14 18:33:10.000 073 33351.52 316.61 2355.00 36.36 2011-03-14 18:33:11.000 073 33351.55 316.65 2354.93 36.36 2011-03-14 18:33:12.000 073 33351.40 316.72 2354.93 36.36 2011-03-14 18:33:13.000 073 33351.50 316.63 2354.97 36.36 2011-03-14 18:33:14.000 073 33351.46 316.64 2355.00 36.37 2011-03-14 18:33:15.000 073 33351.43 316.67 2354.87 36.36 2011-03-14 18:33:16.000 073 33351.40 316.69 2354.99 36.36 2011-03-14 18:33:17.000 073 33351.43 316.69 2355.01 36.36 2011-03-14 18:33:18.000 073 33351.43 316.70 2355.01 36.37 2011-03-14 18:33:19.000 073 33351.37 316.73 2354.85 36.37 2011-03-14 18:33:20.000 073 33351.40 316.69 2354.96 36.37 2011-03-14 18:33:21.000 073 33351.33 316.70 2354.97 36.36 2011-03-14 18:33:22.000 073 33351.34 316.66 2355.00 36.36 2011-03-14 18:33:23.000 073 33351.33 316.65 2355.05 36.36 2011-03-14 18:33:24.000 073 33351.29 316.69 2354.99 36.36 2011-03-14 18:33:25.000 073 33351.42 316.70 2355.08 36.37 2011-03-14 18:33:26.000 073 33351.27 316.70 2355.03 36.37 2011-03-14 18:33:27.000 073 33351.36 316.69 2355.05 36.36 2011-03-14 18:33:28.000 073 33351.39 316.70 2355.09 36.36 2011-03-14 18:33:29.000 073 33351.27 316.69 2355.17 36.36 2011-03-14 18:33:30.000 073 33351.36 316.67 2355.09 36.37 2011-03-14 18:33:31.000 073 33351.34 316.73 2355.06 36.36 2011-03-14 18:33:32.000 073 33351.28 316.72 2355.09 36.36 2011-03-14 18:33:33.000 073 33351.32 316.77 2355.06 36.36 2011-03-14 18:33:34.000 073 33351.23 316.74 2355.05 36.36 2011-03-14 18:33:35.000 073 33351.28 316.72 2355.01 36.36 2011-03-14 18:33:36.000 073 33351.24 316.73 2355.03 36.36 2011-03-14 18:33:37.000 073 33351.27 316.73 2355.14 36.36 2011-03-14 18:33:38.000 073 33351.22 316.75 2355.05 36.36 2011-03-14 18:33:39.000 073 33351.24 316.73 2355.03 36.36 2011-03-14 18:33:40.000 073 33351.17 316.69 2355.05 36.37 2011-03-14 18:33:41.000 073 33351.14 316.76 2355.09 36.36 2011-03-14 18:33:42.000 073 33351.25 316.70 2355.11 36.36 2011-03-14 18:33:43.000 073 33351.19 316.79 2355.04 36.36 2011-03-14 18:33:44.000 073 33351.19 316.74 2355.07 36.36 2011-03-14 18:33:45.000 073 33351.18 316.72 2355.05 36.37 2011-03-14 18:33:46.000 073 33351.17 316.73 2355.12 36.36 2011-03-14 18:33:47.000 073 33351.15 316.79 2355.09 36.36 2011-03-14 18:33:48.000 073 33351.06 316.79 2355.06 36.37 2011-03-14 18:33:49.000 073 33351.15 316.79 2355.09 36.37 2011-03-14 18:33:50.000 073 33351.11 316.78 2355.12 36.37 2011-03-14 18:33:51.000 073 33351.16 316.81 2355.06 36.36 2011-03-14 18:33:52.000 073 33351.07 316.76 2355.07 36.37 2011-03-14 18:33:53.000 073 33351.15 316.81 2355.14 36.37 2011-03-14 18:33:54.000 073 33351.07 316.78 2355.11 36.37 2011-03-14 18:33:55.000 073 33351.02 316.78 2355.16 36.36 2011-03-14 18:33:56.000 073 33351.03 316.77 2355.15 36.36 2011-03-14 18:33:57.000 073 33351.04 316.76 2355.14 36.37 2011-03-14 18:33:58.000 073 33351.11 316.81 2355.15 36.37 2011-03-14 18:33:59.000 073 33351.01 316.82 2355.14 36.36 2011-03-14 18:34:00.000 073 33351.05 316.82 2355.23 36.37 2011-03-14 18:34:01.000 073 33351.02 316.82 2355.20 36.37 2011-03-14 18:34:02.000 073 33351.04 316.82 2355.20 36.37 2011-03-14 18:34:03.000 073 33351.00 316.81 2355.21 36.37 2011-03-14 18:34:04.000 073 33350.97 316.83 2355.19 36.37 2011-03-14 18:34:05.000 073 33350.99 316.80 2355.18 36.37 2011-03-14 18:34:06.000 073 33351.04 316.80 2355.18 36.37 2011-03-14 18:34:07.000 073 33350.93 316.79 2355.18 36.37 2011-03-14 18:34:08.000 073 33351.00 316.82 2355.19 36.37 2011-03-14 18:34:09.000 073 33351.02 316.82 2355.19 36.37 2011-03-14 18:34:10.000 073 33351.03 316.85 2355.17 36.37 2011-03-14 18:34:11.000 073 33350.98 316.83 2355.06 36.37 2011-03-14 18:34:12.000 073 33351.12 316.81 2355.21 36.37 2011-03-14 18:34:13.000 073 33350.95 316.80 2355.15 36.37 2011-03-14 18:34:14.000 073 33350.94 316.80 2355.15 36.37 2011-03-14 18:34:15.000 073 33350.99 316.83 2355.20 36.37 2011-03-14 18:34:16.000 073 33351.03 316.85 2355.11 36.37 2011-03-14 18:34:17.000 073 33351.09 316.78 2355.15 36.37 2011-03-14 18:34:18.000 073 33351.00 316.85 2355.27 36.37 2011-03-14 18:34:19.000 073 33351.11 316.85 2355.22 36.37 2011-03-14 18:34:20.000 073 33351.02 316.83 2355.17 36.37 2011-03-14 18:34:21.000 073 33351.02 316.81 2355.20 36.37 2011-03-14 18:34:22.000 073 33351.02 316.86 2355.28 36.37 2011-03-14 18:34:23.000 073 33351.04 316.83 2355.15 36.37 2011-03-14 18:34:24.000 073 33351.05 316.82 2355.21 36.37 2011-03-14 18:34:25.000 073 33351.03 316.84 2355.14 36.37 2011-03-14 18:34:26.000 073 33351.11 316.85 2355.19 36.37 2011-03-14 18:34:27.000 073 33351.00 316.81 2355.12 36.37 2011-03-14 18:34:28.000 073 33351.05 316.88 2355.17 36.37 2011-03-14 18:34:29.000 073 33351.09 316.85 2355.21 36.37 2011-03-14 18:34:30.000 073 33351.07 316.86 2355.13 36.37 2011-03-14 18:34:31.000 073 33351.17 316.83 2355.15 36.37 2011-03-14 18:34:32.000 073 33351.14 316.82 2355.24 36.37 2011-03-14 18:34:33.000 073 33351.09 316.83 2355.19 36.37 2011-03-14 18:34:34.000 073 33351.19 316.85 2355.19 36.37 2011-03-14 18:34:35.000 073 33351.21 316.86 2355.27 36.37 2011-03-14 18:34:36.000 073 33351.07 316.87 2355.18 36.37 2011-03-14 18:34:37.000 073 33351.12 316.79 2355.21 36.37 2011-03-14 18:34:38.000 073 33351.13 316.77 2355.17 36.37 2011-03-14 18:34:39.000 073 33351.24 316.86 2355.18 36.37 2011-03-14 18:34:40.000 073 33351.16 316.80 2355.18 36.37 2011-03-14 18:34:41.000 073 33351.15 316.84 2355.21 36.37 2011-03-14 18:34:42.000 073 33351.21 316.84 2355.13 36.37 2011-03-14 18:34:43.000 073 33351.22 316.87 2355.26 36.37 2011-03-14 18:34:44.000 073 33351.21 316.86 2355.27 36.37 2011-03-14 18:34:45.000 073 33351.25 316.85 2355.19 36.37 2011-03-14 18:34:46.000 073 33351.16 316.84 2355.06 36.37 2011-03-14 18:34:47.000 073 33351.19 316.81 2355.20 36.37 2011-03-14 18:34:48.000 073 33351.26 316.84 2355.20 36.37 2011-03-14 18:34:49.000 073 33351.23 316.87 2355.18 36.37 2011-03-14 18:34:50.000 073 33351.09 316.89 2355.18 36.37 2011-03-14 18:34:51.000 073 33351.30 316.82 2355.13 36.37 2011-03-14 18:34:52.000 073 33351.25 316.85 2355.18 36.37 2011-03-14 18:34:53.000 073 33351.21 316.86 2355.14 36.37 2011-03-14 18:34:54.000 073 33351.30 316.79 2355.15 36.37 2011-03-14 18:34:55.000 073 33351.21 316.82 2355.14 36.37 2011-03-14 18:34:56.000 073 33351.14 316.83 2355.16 36.37 2011-03-14 18:34:57.000 073 33351.21 316.84 2355.18 36.37 2011-03-14 18:34:58.000 073 33351.27 316.93 2355.12 36.37 2011-03-14 18:34:59.000 073 33351.27 316.84 2355.12 36.37 2011-03-14 18:35:00.000 073 33351.20 316.83 2355.16 36.37 2011-03-14 18:35:01.000 073 33351.34 316.85 2355.20 36.37 2011-03-14 18:35:02.000 073 33351.26 316.86 2355.11 36.37 2011-03-14 18:35:03.000 073 33351.31 316.82 2355.13 36.37 2011-03-14 18:35:04.000 073 33351.26 316.81 2355.14 36.37 2011-03-14 18:35:05.000 073 33351.22 316.86 2355.20 36.37 2011-03-14 18:35:06.000 073 33351.23 316.86 2355.22 36.37 2011-03-14 18:35:07.000 073 33351.23 316.85 2355.21 36.37 2011-03-14 18:35:08.000 073 33351.21 316.82 2355.15 36.37 2011-03-14 18:35:09.000 073 33351.31 316.85 2355.21 36.37 2011-03-14 18:35:10.000 073 33351.39 316.83 2355.15 36.37 2011-03-14 18:35:11.000 073 33351.31 316.83 2355.21 36.37 2011-03-14 18:35:12.000 073 33351.33 316.81 2355.11 36.37 2011-03-14 18:35:13.000 073 33351.23 316.83 2355.20 36.37 2011-03-14 18:35:14.000 073 33351.20 316.84 2355.18 36.37 2011-03-14 18:35:15.000 073 33351.32 316.85 2355.09 36.37 2011-03-14 18:35:16.000 073 33351.32 316.90 2355.14 36.37 2011-03-14 18:35:17.000 073 33351.26 316.85 2355.16 36.37 2011-03-14 18:35:18.000 073 33351.21 316.83 2355.19 36.37 2011-03-14 18:35:19.000 073 33351.43 316.88 2355.15 36.37 2011-03-14 18:35:20.000 073 33351.22 316.86 2355.16 36.37 2011-03-14 18:35:21.000 073 33351.31 316.84 2355.06 36.37 2011-03-14 18:35:22.000 073 33351.25 316.88 2355.17 36.37 2011-03-14 18:35:23.000 073 33351.25 316.83 2355.19 36.37 2011-03-14 18:35:24.000 073 33351.22 316.82 2355.13 36.37 2011-03-14 18:35:25.000 073 33351.19 316.84 2355.15 36.37 2011-03-14 18:35:26.000 073 33351.20 316.82 2355.14 36.37 2011-03-14 18:35:27.000 073 33351.26 316.83 2355.24 36.37 2011-03-14 18:35:28.000 073 33351.22 316.89 2355.05 36.37 2011-03-14 18:35:29.000 073 33351.22 316.83 2355.06 36.37 2011-03-14 18:35:30.000 073 33351.10 316.86 2355.09 36.37 2011-03-14 18:35:31.000 073 33351.15 316.88 2355.13 36.37 2011-03-14 18:35:32.000 073 33351.06 316.87 2355.10 36.37 2011-03-14 18:35:33.000 073 33351.25 316.85 2355.14 36.37 2011-03-14 18:35:34.000 073 33351.16 316.87 2355.13 36.37 2011-03-14 18:35:35.000 073 33351.07 316.88 2355.10 36.37 2011-03-14 18:35:36.000 073 33351.03 316.87 2355.19 36.37 2011-03-14 18:35:37.000 073 33351.15 316.89 2355.13 36.37 2011-03-14 18:35:38.000 073 33351.17 316.89 2355.12 36.37 2011-03-14 18:35:39.000 073 33351.17 316.92 2355.13 36.37 2011-03-14 18:35:40.000 073 33351.12 316.89 2355.12 36.37 2011-03-14 18:35:41.000 073 33351.07 316.90 2355.06 36.37 2011-03-14 18:35:42.000 073 33351.06 316.88 2355.25 36.37 2011-03-14 18:35:43.000 073 33351.18 316.91 2355.25 36.37 2011-03-14 18:35:44.000 073 33351.03 316.91 2355.20 36.37 2011-03-14 18:35:45.000 073 33351.14 316.95 2355.15 36.37 2011-03-14 18:35:46.000 073 33351.10 316.91 2355.19 36.37 2011-03-14 18:35:47.000 073 33351.04 316.90 2355.22 36.37 2011-03-14 18:35:48.000 073 33351.04 316.88 2355.23 36.37 2011-03-14 18:35:49.000 073 33351.05 316.91 2355.17 36.37 2011-03-14 18:35:50.000 073 33351.03 316.91 2355.19 36.37 2011-03-14 18:35:51.000 073 33351.07 316.91 2355.20 36.37 2011-03-14 18:35:52.000 073 33351.04 316.92 2355.17 36.37 2011-03-14 18:35:53.000 073 33351.00 316.96 2355.25 36.37 2011-03-14 18:35:54.000 073 33350.96 316.92 2355.21 36.37 2011-03-14 18:35:55.000 073 33351.09 316.91 2355.19 36.37 2011-03-14 18:35:56.000 073 33351.07 316.93 2355.26 36.37 2011-03-14 18:35:57.000 073 33351.04 316.94 2355.24 36.37 2011-03-14 18:35:58.000 073 33351.04 316.97 2355.25 36.37 2011-03-14 18:35:59.000 073 33350.97 316.96 2355.20 36.37 2011-03-14 18:36:00.000 073 33351.03 316.94 2355.18 36.37 2011-03-14 18:36:01.000 073 33351.02 316.95 2355.30 36.37 2011-03-14 18:36:02.000 073 33351.04 316.99 2355.22 36.37 2011-03-14 18:36:03.000 073 33351.06 316.97 2355.27 36.37 2011-03-14 18:36:04.000 073 33351.02 316.94 2355.26 36.37 2011-03-14 18:36:05.000 073 33351.01 316.99 2355.21 36.37 2011-03-14 18:36:06.000 073 33350.95 316.96 2355.28 36.37 2011-03-14 18:36:07.000 073 33350.99 316.98 2355.29 36.37 2011-03-14 18:36:08.000 073 33350.90 317.01 2355.28 36.37 2011-03-14 18:36:09.000 073 33350.97 316.95 2355.31 36.37 2011-03-14 18:36:10.000 073 33351.07 316.97 2355.24 36.37 2011-03-14 18:36:11.000 073 33351.07 316.96 2355.30 36.37 2011-03-14 18:36:12.000 073 33350.96 316.99 2355.25 36.37 2011-03-14 18:36:13.000 073 33351.05 316.96 2355.21 36.37 2011-03-14 18:36:14.000 073 33350.94 316.97 2355.31 36.37 2011-03-14 18:36:15.000 073 33351.01 317.00 2355.28 36.37 2011-03-14 18:36:16.000 073 33350.97 316.95 2355.20 36.37 2011-03-14 18:36:17.000 073 33351.02 316.98 2355.28 36.37 2011-03-14 18:36:18.000 073 33350.92 316.97 2355.20 36.37 2011-03-14 18:36:19.000 073 33351.07 316.99 2355.23 36.37 2011-03-14 18:36:20.000 073 33351.04 316.96 2355.34 36.37 2011-03-14 18:36:21.000 073 33350.94 316.99 2355.36 36.37 2011-03-14 18:36:22.000 073 33350.96 316.99 2355.25 36.37 2011-03-14 18:36:23.000 073 33351.00 317.00 2355.31 36.37 2011-03-14 18:36:24.000 073 33350.91 317.01 2355.26 36.37 2011-03-14 18:36:25.000 073 33350.95 317.03 2355.33 36.37 2011-03-14 18:36:26.000 073 33350.96 317.00 2355.29 36.37 2011-03-14 18:36:27.000 073 33350.94 317.01 2355.20 36.37 2011-03-14 18:36:28.000 073 33350.94 317.01 2355.29 36.37 2011-03-14 18:36:29.000 073 33350.87 317.00 2355.27 36.37 2011-03-14 18:36:30.000 073 33350.86 317.03 2355.34 36.37 2011-03-14 18:36:31.000 073 33350.87 317.01 2355.26 36.37 2011-03-14 18:36:32.000 073 33350.87 317.01 2355.31 36.37 2011-03-14 18:36:33.000 073 33350.91 317.01 2355.27 36.37 2011-03-14 18:36:34.000 073 33350.85 317.00 2355.30 36.37 2011-03-14 18:36:35.000 073 33350.89 317.04 2355.34 36.37 2011-03-14 18:36:36.000 073 33350.86 317.05 2355.26 36.37 2011-03-14 18:36:37.000 073 33350.88 317.00 2355.18 36.37 2011-03-14 18:36:38.000 073 33350.80 317.05 2355.25 36.37 2011-03-14 18:36:39.000 073 33350.82 317.05 2355.21 36.37 2011-03-14 18:36:40.000 073 33350.94 317.11 2355.22 36.37 2011-03-14 18:36:41.000 073 33350.85 317.04 2355.31 36.37 2011-03-14 18:36:42.000 073 33350.96 317.05 2355.25 36.37 2011-03-14 18:36:43.000 073 33350.88 317.05 2355.34 36.37 2011-03-14 18:36:44.000 073 33350.84 317.04 2355.33 36.37 2011-03-14 18:36:45.000 073 33350.87 317.08 2355.27 36.37 2011-03-14 18:36:46.000 073 33350.97 317.06 2355.34 36.37 2011-03-14 18:36:47.000 073 33350.96 317.08 2355.28 36.37 2011-03-14 18:36:48.000 073 33350.84 317.04 2355.37 36.37 2011-03-14 18:36:49.000 073 33350.94 317.02 2355.30 36.37 2011-03-14 18:36:50.000 073 33350.93 317.05 2355.33 36.37 2011-03-14 18:36:51.000 073 33350.91 317.08 2355.27 36.37 2011-03-14 18:36:52.000 073 33350.87 317.10 2355.19 36.37 2011-03-14 18:36:53.000 073 33350.78 317.12 2355.28 36.37 2011-03-14 18:36:54.000 073 33350.86 317.13 2355.28 36.37 2011-03-14 18:36:55.000 073 33350.76 317.09 2355.32 36.37 2011-03-14 18:36:56.000 073 33350.80 317.09 2355.37 36.37 2011-03-14 18:36:57.000 073 33350.77 317.10 2355.30 36.37 2011-03-14 18:36:58.000 073 33350.91 317.08 2355.36 36.37 2011-03-14 18:36:59.000 073 33350.87 317.14 2355.36 36.37 2011-03-14 18:37:00.000 073 33350.81 317.07 2355.24 36.37 2011-03-14 18:37:01.000 073 33350.77 317.09 2355.27 36.37 2011-03-14 18:37:02.000 073 33350.76 317.08 2355.29 36.37 2011-03-14 18:37:03.000 073 33350.80 317.16 2355.37 36.37 2011-03-14 18:37:04.000 073 33350.85 317.13 2355.33 36.37 2011-03-14 18:37:05.000 073 33350.83 317.12 2355.24 36.37 2011-03-14 18:37:06.000 073 33350.83 317.11 2355.30 36.37 2011-03-14 18:37:07.000 073 33350.74 317.11 2355.37 36.37 2011-03-14 18:37:08.000 073 33350.81 317.11 2355.40 36.37 2011-03-14 18:37:09.000 073 33350.80 317.10 2355.33 36.37 2011-03-14 18:37:10.000 073 33350.75 317.12 2355.35 36.37 2011-03-14 18:37:11.000 073 33350.71 317.12 2355.36 36.37 2011-03-14 18:37:12.000 073 33350.87 317.09 2355.38 36.37 2011-03-14 18:37:13.000 073 33350.71 317.11 2355.37 36.37 2011-03-14 18:37:14.000 073 33350.81 317.10 2355.36 36.37 2011-03-14 18:37:15.000 073 33350.67 317.09 2355.37 36.37 2011-03-14 18:37:16.000 073 33350.71 317.08 2355.42 36.37 2011-03-14 18:37:17.000 073 33350.78 317.14 2355.34 36.37 2011-03-14 18:37:18.000 073 33350.73 317.16 2355.45 36.37 2011-03-14 18:37:19.000 073 33350.66 317.18 2355.37 36.37 2011-03-14 18:37:20.000 073 33350.59 317.16 2355.35 36.37 2011-03-14 18:37:21.000 073 33350.74 317.10 2355.36 36.37 2011-03-14 18:37:22.000 073 33350.66 317.13 2355.30 36.37 2011-03-14 18:37:23.000 073 33350.66 317.15 2355.43 36.37 2011-03-14 18:37:24.000 073 33350.74 317.15 2355.34 36.37 2011-03-14 18:37:25.000 073 33350.64 317.12 2355.34 36.37 2011-03-14 18:37:26.000 073 33350.64 317.13 2355.43 36.37 2011-03-14 18:37:27.000 073 33350.69 317.18 2355.42 36.37 2011-03-14 18:37:28.000 073 33350.66 317.17 2355.40 36.37 2011-03-14 18:37:29.000 073 33350.66 317.17 2355.36 36.37 2011-03-14 18:37:30.000 073 33350.63 317.14 2355.39 36.37 2011-03-14 18:37:31.000 073 33350.60 317.19 2355.39 36.37 2011-03-14 18:37:32.000 073 33350.60 317.13 2355.40 36.37 2011-03-14 18:37:33.000 073 33350.66 317.18 2355.39 36.37 2011-03-14 18:37:34.000 073 33350.66 317.15 2355.34 36.37 2011-03-14 18:37:35.000 073 33350.76 317.21 2355.43 36.37 2011-03-14 18:37:36.000 073 33350.59 317.19 2355.39 36.37 2011-03-14 18:37:37.000 073 33350.69 317.19 2355.40 36.37 2011-03-14 18:37:38.000 073 33350.57 317.20 2355.35 36.37 2011-03-14 18:37:39.000 073 33350.60 317.19 2355.38 36.37 2011-03-14 18:37:40.000 073 33350.69 317.18 2355.39 36.37 2011-03-14 18:37:41.000 073 33350.65 317.15 2355.34 36.37 2011-03-14 18:37:42.000 073 33350.69 317.18 2355.37 36.37 2011-03-14 18:37:43.000 073 33350.55 317.18 2355.33 36.37 2011-03-14 18:37:44.000 073 33350.56 317.19 2355.30 36.37 2011-03-14 18:37:45.000 073 33350.56 317.21 2355.41 36.37 2011-03-14 18:37:46.000 073 33350.53 317.22 2355.40 36.37 2011-03-14 18:37:47.000 073 33350.61 317.21 2355.40 36.37 2011-03-14 18:37:48.000 073 33350.65 317.20 2355.45 36.37 2011-03-14 18:37:49.000 073 33350.59 317.18 2355.38 36.37 2011-03-14 18:37:50.000 073 33350.60 317.19 2355.41 36.37 2011-03-14 18:37:51.000 073 33350.63 317.25 2355.35 36.37 2011-03-14 18:37:52.000 073 33350.60 317.23 2355.42 36.37 2011-03-14 18:37:53.000 073 33350.56 317.20 2355.38 36.37 2011-03-14 18:37:54.000 073 33350.67 317.21 2355.39 36.37 2011-03-14 18:37:55.000 073 33350.64 317.20 2355.39 36.37 2011-03-14 18:37:56.000 073 33350.62 317.19 2355.39 36.37 2011-03-14 18:37:57.000 073 33350.61 317.23 2355.36 36.37 2011-03-14 18:37:58.000 073 33350.65 317.20 2355.31 36.37 2011-03-14 18:37:59.000 073 33350.65 317.17 2355.38 36.37 2011-03-14 18:38:00.000 073 33350.60 317.17 2355.36 36.37 2011-03-14 18:38:01.000 073 33350.62 317.20 2355.39 36.37 2011-03-14 18:38:02.000 073 33350.57 317.18 2355.37 36.37 2011-03-14 18:38:03.000 073 33350.62 317.23 2355.43 36.37 2011-03-14 18:38:04.000 073 33350.67 317.21 2355.41 36.37 2011-03-14 18:38:05.000 073 33350.61 317.23 2355.32 36.37 2011-03-14 18:38:06.000 073 33350.59 317.22 2355.43 36.37 2011-03-14 18:38:07.000 073 33350.51 317.22 2355.36 36.37 2011-03-14 18:38:08.000 073 33350.58 317.18 2355.30 36.37 2011-03-14 18:38:09.000 073 33350.65 317.22 2355.39 36.37 2011-03-14 18:38:10.000 073 33350.61 317.22 2355.36 36.37 2011-03-14 18:38:11.000 073 33350.56 317.22 2355.38 36.37 2011-03-14 18:38:12.000 073 33350.66 317.23 2355.39 36.37 2011-03-14 18:38:13.000 073 33350.62 317.21 2355.34 36.37 2011-03-14 18:38:14.000 073 33350.61 317.20 2355.32 36.37 2011-03-14 18:38:15.000 073 33350.66 317.25 2355.32 36.37 2011-03-14 18:38:16.000 073 33350.57 317.26 2355.39 36.37 2011-03-14 18:38:17.000 073 33350.65 317.25 2355.39 36.37 2011-03-14 18:38:18.000 073 33350.60 317.32 2355.34 36.37 2011-03-14 18:38:19.000 073 33350.68 317.28 2355.46 36.37 2011-03-14 18:38:20.000 073 33350.66 317.27 2355.36 36.37 2011-03-14 18:38:21.000 073 33350.61 317.26 2355.39 36.37 2011-03-14 18:38:22.000 073 33350.59 317.24 2355.38 36.37 2011-03-14 18:38:23.000 073 33350.61 317.25 2355.42 36.37 2011-03-14 18:38:24.000 073 33350.50 317.26 2355.33 36.37 2011-03-14 18:38:25.000 073 33350.61 317.26 2355.33 36.37 2011-03-14 18:38:26.000 073 33350.60 317.27 2355.31 36.37 2011-03-14 18:38:27.000 073 33350.53 317.27 2355.34 36.37 2011-03-14 18:38:28.000 073 33350.64 317.31 2355.33 36.37 2011-03-14 18:38:29.000 073 33350.63 317.29 2355.34 36.37 2011-03-14 18:38:30.000 073 33350.59 317.24 2355.34 36.37 2011-03-14 18:38:31.000 073 33350.57 317.26 2355.28 36.37 2011-03-14 18:38:32.000 073 33350.60 317.26 2355.38 36.37 2011-03-14 18:38:33.000 073 33350.56 317.27 2355.37 36.37 2011-03-14 18:38:34.000 073 33350.59 317.26 2355.39 36.37 2011-03-14 18:38:35.000 073 33350.54 317.23 2355.33 36.37 2011-03-14 18:38:36.000 073 33350.51 317.27 2355.36 36.37 2011-03-14 18:38:37.000 073 33350.50 317.31 2355.33 36.37 2011-03-14 18:38:38.000 073 33350.44 317.29 2355.36 36.37 2011-03-14 18:38:39.000 073 33350.46 317.27 2355.38 36.37 2011-03-14 18:38:40.000 073 33350.49 317.28 2355.34 36.37 2011-03-14 18:38:41.000 073 33350.46 317.30 2355.39 36.37 2011-03-14 18:38:42.000 073 33350.49 317.31 2355.44 36.37 2011-03-14 18:38:43.000 073 33350.39 317.30 2355.45 36.37 2011-03-14 18:38:44.000 073 33350.41 317.27 2355.47 36.37 2011-03-14 18:38:45.000 073 33350.51 317.26 2355.47 36.37 2011-03-14 18:38:46.000 073 33350.41 317.30 2355.43 36.37 2011-03-14 18:38:47.000 073 33350.38 317.27 2355.36 36.37 2011-03-14 18:38:48.000 073 33350.34 317.27 2355.39 36.37 2011-03-14 18:38:49.000 073 33350.47 317.32 2355.46 36.37 2011-03-14 18:38:50.000 073 33350.40 317.32 2355.42 36.37 2011-03-14 18:38:51.000 073 33350.38 317.28 2355.46 36.37 2011-03-14 18:38:52.000 073 33350.40 317.32 2355.42 36.37 2011-03-14 18:38:53.000 073 33350.40 317.32 2355.39 36.37 2011-03-14 18:38:54.000 073 33350.37 317.33 2355.39 36.37 2011-03-14 18:38:55.000 073 33350.40 317.31 2355.39 36.37 2011-03-14 18:38:56.000 073 33350.39 317.29 2355.46 36.37 2011-03-14 18:38:57.000 073 33350.44 317.36 2355.43 36.37 2011-03-14 18:38:58.000 073 33350.37 317.34 2355.43 36.37 2011-03-14 18:38:59.000 073 33350.44 317.35 2355.40 36.37 2011-03-14 18:39:00.000 073 33350.34 317.31 2355.44 36.37 2011-03-14 18:39:01.000 073 33350.34 317.31 2355.40 36.37 2011-03-14 18:39:02.000 073 33350.42 317.30 2355.39 36.37 2011-03-14 18:39:03.000 073 33350.34 317.32 2355.42 36.37 2011-03-14 18:39:04.000 073 33350.35 317.34 2355.43 36.37 2011-03-14 18:39:05.000 073 33350.36 317.31 2355.39 36.37 2011-03-14 18:39:06.000 073 33350.29 317.34 2355.46 36.37 2011-03-14 18:39:07.000 073 33350.29 317.34 2355.51 36.37 2011-03-14 18:39:08.000 073 33350.37 317.36 2355.43 36.37 2011-03-14 18:39:09.000 073 33350.37 317.35 2355.42 36.37 2011-03-14 18:39:10.000 073 33350.28 317.33 2355.39 36.37 2011-03-14 18:39:11.000 073 33350.33 317.32 2355.40 36.37 2011-03-14 18:39:12.000 073 33350.38 317.32 2355.46 36.37 2011-03-14 18:39:13.000 073 33350.47 317.38 2355.40 36.37 2011-03-14 18:39:14.000 073 33350.33 317.38 2355.39 36.37 2011-03-14 18:39:15.000 073 33350.44 317.38 2355.42 36.37 2011-03-14 18:39:16.000 073 33350.29 317.38 2355.34 36.37 2011-03-14 18:39:17.000 073 33350.31 317.36 2355.40 36.37 2011-03-14 18:39:18.000 073 33350.32 317.38 2355.45 36.37 2011-03-14 18:39:19.000 073 33350.27 317.38 2355.45 36.37 2011-03-14 18:39:20.000 073 33350.27 317.36 2355.47 36.37 2011-03-14 18:39:21.000 073 33350.27 317.37 2355.44 36.37 2011-03-14 18:39:22.000 073 33350.25 317.37 2355.45 36.37 2011-03-14 18:39:23.000 073 33350.24 317.41 2355.39 36.37 2011-03-14 18:39:24.000 073 33350.25 317.42 2355.44 36.37 2011-03-14 18:39:25.000 073 33350.26 317.41 2355.50 36.37 2011-03-14 18:39:26.000 073 33350.18 317.38 2355.52 36.37 2011-03-14 18:39:27.000 073 33350.15 317.42 2355.52 36.37 2011-03-14 18:39:28.000 073 33350.24 317.42 2355.40 36.37 2011-03-14 18:39:29.000 073 33350.13 317.42 2355.49 36.37 2011-03-14 18:39:30.000 073 33350.23 317.46 2355.50 36.37 2011-03-14 18:39:31.000 073 33350.23 317.41 2355.51 36.37 2011-03-14 18:39:32.000 073 33350.20 317.38 2355.51 36.37 2011-03-14 18:39:33.000 073 33350.21 317.40 2355.45 36.37 2011-03-14 18:39:34.000 073 33350.26 317.42 2355.55 36.37 2011-03-14 18:39:35.000 073 33350.16 317.41 2355.43 36.37 2011-03-14 18:39:36.000 073 33350.10 317.39 2355.51 36.37 2011-03-14 18:39:37.000 073 33350.17 317.41 2355.46 36.37 2011-03-14 18:39:38.000 073 33350.22 317.42 2355.48 36.37 2011-03-14 18:39:39.000 073 33350.20 317.44 2355.49 36.37 2011-03-14 18:39:40.000 073 33350.25 317.44 2355.55 36.37 2011-03-14 18:39:41.000 073 33350.20 317.40 2355.53 36.37 2011-03-14 18:39:42.000 073 33350.13 317.48 2355.54 36.37 2011-03-14 18:39:43.000 073 33350.16 317.44 2355.60 36.37 2011-03-14 18:39:44.000 073 33350.22 317.40 2355.43 36.37 2011-03-14 18:39:45.000 073 33350.13 317.42 2355.52 36.37 2011-03-14 18:39:46.000 073 33350.16 317.45 2355.53 36.37 2011-03-14 18:39:47.000 073 33350.14 317.43 2355.49 36.37 2011-03-14 18:39:48.000 073 33350.29 317.42 2355.55 36.37 2011-03-14 18:39:49.000 073 33350.16 317.43 2355.51 36.37 2011-03-14 18:39:50.000 073 33350.17 317.40 2355.47 36.37 2011-03-14 18:39:51.000 073 33350.19 317.42 2355.51 36.37 2011-03-14 18:39:52.000 073 33350.16 317.46 2355.56 36.37 2011-03-14 18:39:53.000 073 33350.15 317.47 2355.54 36.37 2011-03-14 18:39:54.000 073 33350.10 317.45 2355.50 36.37 2011-03-14 18:39:55.000 073 33350.23 317.50 2355.53 36.37 2011-03-14 18:39:56.000 073 33350.23 317.50 2355.53 36.37 2011-03-14 18:39:57.000 073 33350.16 317.44 2355.53 36.37 2011-03-14 18:39:58.000 073 33350.22 317.49 2355.51 36.37 2011-03-14 18:39:59.000 073 33350.19 317.47 2355.55 36.37 2011-03-14 18:40:00.000 073 33350.14 317.51 2355.52 36.37 2011-03-14 18:40:01.000 073 33350.09 317.50 2355.55 36.37 2011-03-14 18:40:02.000 073 33350.10 317.48 2355.56 36.37 2011-03-14 18:40:03.000 073 33350.07 317.44 2355.49 36.37 2011-03-14 18:40:04.000 073 33350.06 317.52 2355.54 36.37 2011-03-14 18:40:05.000 073 33350.12 317.54 2355.51 36.37 2011-03-14 18:40:06.000 073 33350.19 317.48 2355.53 36.37 2011-03-14 18:40:07.000 073 33350.07 317.48 2355.49 36.37 2011-03-14 18:40:08.000 073 33350.03 317.45 2355.49 36.37 2011-03-14 18:40:09.000 073 33350.09 317.46 2355.54 36.37 2011-03-14 18:40:10.000 073 33350.12 317.50 2355.47 36.37 2011-03-14 18:40:11.000 073 33350.06 317.47 2355.59 36.37 2011-03-14 18:40:12.000 073 33350.04 317.53 2355.53 36.37 2011-03-14 18:40:13.000 073 33350.13 317.51 2355.49 36.37 2011-03-14 18:40:14.000 073 33350.12 317.50 2355.57 36.37 2011-03-14 18:40:15.000 073 33350.13 317.51 2355.62 36.37 2011-03-14 18:40:16.000 073 33350.03 317.46 2355.57 36.37 2011-03-14 18:40:17.000 073 33350.01 317.50 2355.55 36.37 2011-03-14 18:40:18.000 073 33350.09 317.52 2355.55 36.37 2011-03-14 18:40:19.000 073 33350.03 317.51 2355.57 36.37 2011-03-14 18:40:20.000 073 33350.03 317.50 2355.61 36.37 2011-03-14 18:40:21.000 073 33350.01 317.55 2355.48 36.37 2011-03-14 18:40:22.000 073 33350.07 317.57 2355.58 36.37 2011-03-14 18:40:23.000 073 33350.04 317.59 2355.49 36.37 2011-03-14 18:40:24.000 073 33350.03 317.60 2355.55 36.37 2011-03-14 18:40:25.000 073 33350.04 317.54 2355.62 36.37 2011-03-14 18:40:26.000 073 33349.98 317.52 2355.57 36.37 2011-03-14 18:40:27.000 073 33349.98 317.57 2355.59 36.37 2011-03-14 18:40:28.000 073 33350.01 317.57 2355.59 36.37 2011-03-14 18:40:29.000 073 33349.97 317.52 2355.57 36.37 2011-03-14 18:40:30.000 073 33350.03 317.56 2355.53 36.37 2011-03-14 18:40:31.000 073 33349.85 317.56 2355.59 36.37 2011-03-14 18:40:32.000 073 33349.90 317.56 2355.58 36.37 2011-03-14 18:40:33.000 073 33350.03 317.56 2355.61 36.37 2011-03-14 18:40:34.000 073 33350.02 317.58 2355.64 36.37 2011-03-14 18:40:35.000 073 33350.00 317.54 2355.51 36.37 2011-03-14 18:40:36.000 073 33349.88 317.60 2355.52 36.37 2011-03-14 18:40:37.000 073 33350.02 317.59 2355.55 36.37 2011-03-14 18:40:38.000 073 33349.98 317.55 2355.58 36.37 2011-03-14 18:40:39.000 073 33349.94 317.59 2355.64 36.37 2011-03-14 18:40:40.000 073 33349.91 317.62 2355.64 36.37 2011-03-14 18:40:41.000 073 33350.01 317.57 2355.56 36.37 2011-03-14 18:40:42.000 073 33349.91 317.60 2355.62 36.37 2011-03-14 18:40:43.000 073 33350.01 317.61 2355.64 36.37 2011-03-14 18:40:44.000 073 33349.97 317.60 2355.64 36.37 2011-03-14 18:40:45.000 073 33349.93 317.61 2355.57 36.37 2011-03-14 18:40:46.000 073 33349.84 317.62 2355.61 36.37 2011-03-14 18:40:47.000 073 33349.92 317.58 2355.61 36.37 2011-03-14 18:40:48.000 073 33350.00 317.56 2355.68 36.37 2011-03-14 18:40:49.000 073 33349.96 317.66 2355.59 36.37 2011-03-14 18:40:50.000 073 33349.86 317.64 2355.54 36.37 2011-03-14 18:40:51.000 073 33349.94 317.65 2355.68 36.37 2011-03-14 18:40:52.000 073 33350.01 317.63 2355.58 36.37 2011-03-14 18:40:53.000 073 33349.92 317.63 2355.51 36.37 2011-03-14 18:40:54.000 073 33349.86 317.62 2355.68 36.37 2011-03-14 18:40:55.000 073 33349.97 317.66 2355.50 36.37 2011-03-14 18:40:56.000 073 33349.93 317.63 2355.56 36.37 2011-03-14 18:40:57.000 073 33349.93 317.63 2355.62 36.37 2011-03-14 18:40:58.000 073 33349.93 317.63 2355.57 36.37 2011-03-14 18:40:59.000 073 33349.97 317.63 2355.53 36.37 2011-03-14 18:41:00.000 073 33349.98 317.62 2355.57 36.37 2011-03-14 18:41:01.000 073 33349.94 317.63 2355.62 36.37 2011-03-14 18:41:02.000 073 33349.86 317.59 2355.53 36.37 2011-03-14 18:41:03.000 073 33349.95 317.62 2355.61 36.37 2011-03-14 18:41:04.000 073 33349.87 317.60 2355.55 36.37 2011-03-14 18:41:05.000 073 33349.89 317.61 2355.58 36.37 2011-03-14 18:41:06.000 073 33349.96 317.65 2355.59 36.37 2011-03-14 18:41:07.000 073 33349.95 317.70 2355.55 36.37 2011-03-14 18:41:08.000 073 33349.85 317.67 2355.57 36.37 2011-03-14 18:41:09.000 073 33349.86 317.64 2355.52 36.37 2011-03-14 18:41:10.000 073 33349.88 317.61 2355.52 36.37 2011-03-14 18:41:11.000 073 33349.89 317.63 2355.58 36.37 2011-03-14 18:41:12.000 073 33349.87 317.65 2355.53 36.37 2011-03-14 18:41:13.000 073 33349.84 317.66 2355.51 36.37 2011-03-14 18:41:14.000 073 33349.83 317.63 2355.56 36.37 2011-03-14 18:41:15.000 073 33349.83 317.66 2355.61 36.37 2011-03-14 18:41:16.000 073 33349.91 317.67 2355.58 36.37 2011-03-14 18:41:17.000 073 33349.88 317.68 2355.64 36.37 2011-03-14 18:41:18.000 073 33349.86 317.64 2355.58 36.37 2011-03-14 18:41:19.000 073 33349.83 317.68 2355.58 36.37 2011-03-14 18:41:20.000 073 33349.79 317.66 2355.64 36.37 2011-03-14 18:41:21.000 073 33349.76 317.67 2355.62 36.37 2011-03-14 18:41:22.000 073 33349.83 317.67 2355.64 36.37 2011-03-14 18:41:23.000 073 33349.76 317.71 2355.61 36.37 2011-03-14 18:41:24.000 073 33349.77 317.71 2355.68 36.37 2011-03-14 18:41:25.000 073 33349.83 317.70 2355.59 36.37 2011-03-14 18:41:26.000 073 33349.72 317.68 2355.59 36.37 2011-03-14 18:41:27.000 073 33349.82 317.74 2355.60 36.37 2011-03-14 18:41:28.000 073 33349.77 317.74 2355.62 36.37 2011-03-14 18:41:29.000 073 33349.74 317.70 2355.64 36.37 2011-03-14 18:41:30.000 073 33349.73 317.73 2355.64 36.37 2011-03-14 18:41:31.000 073 33349.70 317.75 2355.64 36.37 2011-03-14 18:41:32.000 073 33349.75 317.73 2355.63 36.37 2011-03-14 18:41:33.000 073 33349.63 317.77 2355.70 36.37 2011-03-14 18:41:34.000 073 33349.71 317.74 2355.72 36.37 2011-03-14 18:41:35.000 073 33349.65 317.75 2355.59 36.37 2011-03-14 18:41:36.000 073 33349.76 317.71 2355.59 36.37 2011-03-14 18:41:37.000 073 33349.64 317.73 2355.63 36.37 2011-03-14 18:41:38.000 073 33349.64 317.73 2355.62 36.37 2011-03-14 18:41:39.000 073 33349.66 317.76 2355.61 36.37 2011-03-14 18:41:40.000 073 33349.68 317.73 2355.64 36.37 2011-03-14 18:41:41.000 073 33349.56 317.74 2355.59 36.37 2011-03-14 18:41:42.000 073 33349.64 317.77 2355.64 36.37 2011-03-14 18:41:43.000 073 33349.66 317.77 2355.71 36.37 2011-03-14 18:41:44.000 073 33349.63 317.77 2355.68 36.37 2011-03-14 18:41:45.000 073 33349.69 317.75 2355.65 36.37 2011-03-14 18:41:46.000 073 33349.70 317.75 2355.62 36.37 2011-03-14 18:41:47.000 073 33349.64 317.74 2355.61 36.37 2011-03-14 18:41:48.000 073 33349.82 317.74 2355.62 36.37 2011-03-14 18:41:49.000 073 33349.61 317.73 2355.69 36.37 2011-03-14 18:41:50.000 073 33349.58 317.70 2355.67 36.37 2011-03-14 18:41:51.000 073 33349.66 317.75 2355.59 36.37 2011-03-14 18:41:52.000 073 33349.68 317.81 2355.65 36.37 2011-03-14 18:41:53.000 073 33349.73 317.79 2355.61 36.37 2011-03-14 18:41:54.000 073 33349.61 317.76 2355.59 36.37 2011-03-14 18:41:55.000 073 33349.65 317.78 2355.66 36.37 2011-03-14 18:41:56.000 073 33349.66 317.73 2355.63 36.37 2011-03-14 18:41:57.000 073 33349.68 317.72 2355.57 36.37 2011-03-14 18:41:58.000 073 33349.80 317.75 2355.63 36.37 2011-03-14 18:41:59.000 073 33349.76 317.78 2355.61 36.37 2011-03-14 18:42:00.000 073 33349.65 317.78 2355.67 36.37 2011-03-14 18:42:01.000 073 33349.76 317.80 2355.65 36.37 2011-03-14 18:42:02.000 073 33349.63 317.76 2355.65 36.37 2011-03-14 18:42:03.000 073 33349.72 317.81 2355.62 36.37 2011-03-14 18:42:04.000 073 33349.75 317.81 2355.62 36.37 2011-03-14 18:42:05.000 073 33349.68 317.74 2355.60 36.37 2011-03-14 18:42:06.000 073 33349.80 317.77 2355.74 36.37 2011-03-14 18:42:07.000 073 33349.63 317.79 2355.65 36.37 2011-03-14 18:42:08.000 073 33349.72 317.77 2355.64 36.37 2011-03-14 18:42:09.000 073 33349.77 317.77 2355.61 36.37 2011-03-14 18:42:10.000 073 33349.81 317.81 2355.61 36.37 2011-03-14 18:42:11.000 073 33349.82 317.77 2355.55 36.37 2011-03-14 18:42:12.000 073 33349.78 317.78 2355.55 36.37 2011-03-14 18:42:13.000 073 33349.97 317.73 2355.62 36.37 2011-03-14 18:42:14.000 073 33349.83 317.76 2355.62 36.37 2011-03-14 18:42:15.000 073 33349.85 317.77 2355.57 36.37 2011-03-14 18:42:16.000 073 33349.89 317.78 2355.64 36.37 2011-03-14 18:42:17.000 073 33350.01 317.83 2355.54 36.37 2011-03-14 18:42:18.000 073 33349.93 317.71 2355.57 36.37 2011-03-14 18:42:19.000 073 33349.88 317.77 2355.58 36.37 2011-03-14 18:42:20.000 073 33349.96 317.73 2355.57 36.37 2011-03-14 18:42:21.000 073 33350.01 317.74 2355.58 36.37 2011-03-14 18:42:22.000 073 33349.91 317.71 2355.55 36.37 2011-03-14 18:42:23.000 073 33349.93 317.77 2355.48 36.37 2011-03-14 18:42:24.000 073 33349.98 317.71 2355.60 36.37 2011-03-14 18:42:25.000 073 33349.98 317.76 2355.49 36.37 2011-03-14 18:42:26.000 073 33349.89 317.75 2355.47 36.37 2011-03-14 18:42:27.000 073 33349.91 317.74 2355.45 36.37 2011-03-14 18:42:28.000 073 33349.90 317.71 2355.53 36.37 2011-03-14 18:42:29.000 073 33349.93 317.73 2355.46 36.37 2011-03-14 18:42:30.000 073 33349.96 317.74 2355.50 36.37 2011-03-14 18:42:31.000 073 33349.88 317.78 2355.47 36.37 2011-03-14 18:42:32.000 073 33349.95 317.77 2355.55 36.37 2011-03-14 18:42:33.000 073 33349.98 317.75 2355.45 36.37 2011-03-14 18:42:34.000 073 33349.88 317.79 2355.58 36.37 2011-03-14 18:42:35.000 073 33349.88 317.78 2355.45 36.37 2011-03-14 18:42:36.000 073 33350.00 317.77 2355.53 36.37 2011-03-14 18:42:37.000 073 33349.81 317.79 2355.46 36.37 2011-03-14 18:42:38.000 073 33349.90 317.79 2355.53 36.37 2011-03-14 18:42:39.000 073 33349.92 317.75 2355.49 36.37 2011-03-14 18:42:40.000 073 33349.86 317.76 2355.55 36.37 2011-03-14 18:42:41.000 073 33349.92 317.75 2355.47 36.37 2011-03-14 18:42:42.000 073 33349.84 317.80 2355.49 36.37 2011-03-14 18:42:43.000 073 33350.03 317.79 2355.52 36.37 2011-03-14 18:42:44.000 073 33349.83 317.78 2355.50 36.37 2011-03-14 18:42:45.000 073 33349.87 317.78 2355.43 36.37 2011-03-14 18:42:46.000 073 33349.91 317.78 2355.49 36.37 2011-03-14 18:42:47.000 073 33349.85 317.78 2355.49 36.37 2011-03-14 18:42:48.000 073 33349.92 317.75 2355.49 36.38 2011-03-14 18:42:49.000 073 33349.81 317.79 2355.49 36.37 2011-03-14 18:42:50.000 073 33349.90 317.78 2355.46 36.37 2011-03-14 18:42:51.000 073 33349.81 317.85 2355.51 36.37 2011-03-14 18:42:52.000 073 33349.89 317.78 2355.45 36.37 2011-03-14 18:42:53.000 073 33349.83 317.81 2355.52 36.37 2011-03-14 18:42:54.000 073 33349.85 317.82 2355.49 36.37 2011-03-14 18:42:55.000 073 33349.81 317.77 2355.42 36.37 2011-03-14 18:42:56.000 073 33349.92 317.77 2355.53 36.37 2011-03-14 18:42:57.000 073 33349.88 317.75 2355.57 36.37 2011-03-14 18:42:58.000 073 33349.89 317.85 2355.48 36.37 2011-03-14 18:42:59.000 073 33349.86 317.81 2355.58 36.37 2011-03-14 18:43:00.000 073 33349.79 317.81 2355.43 36.38 2011-03-14 18:43:01.000 073 33349.92 317.80 2355.46 36.37 2011-03-14 18:43:02.000 073 33349.86 317.84 2355.55 36.37 2011-03-14 18:43:03.000 073 33349.89 317.85 2355.61 36.37 2011-03-14 18:43:04.000 073 33349.93 317.83 2355.45 36.38 2011-03-14 18:43:05.000 073 33349.83 317.82 2355.53 36.38 2011-03-14 18:43:06.000 073 33349.91 317.81 2355.53 36.38 2011-03-14 18:43:07.000 073 33349.88 317.88 2355.54 36.38 2011-03-14 18:43:08.000 073 33349.79 317.83 2355.58 36.38 2011-03-14 18:43:09.000 073 33349.83 317.79 2355.52 36.38 2011-03-14 18:43:10.000 073 33349.83 317.80 2355.53 36.38 2011-03-14 18:43:11.000 073 33349.85 317.83 2355.52 36.38 2011-03-14 18:43:12.000 073 33349.76 317.83 2355.54 36.38 2011-03-14 18:43:13.000 073 33349.75 317.81 2355.62 36.38 2011-03-14 18:43:14.000 073 33349.89 317.83 2355.42 36.38 2011-03-14 18:43:15.000 073 33349.86 317.82 2355.43 36.38 2011-03-14 18:43:16.000 073 33349.82 317.83 2355.45 36.38 2011-03-14 18:43:17.000 073 33349.85 317.81 2355.61 36.38 2011-03-14 18:43:18.000 073 33349.83 317.75 2355.51 36.38 2011-03-14 18:43:19.000 073 33349.80 317.78 2355.39 36.38 2011-03-14 18:43:20.000 073 33349.78 317.86 2355.51 36.38 2011-03-14 18:43:21.000 073 33349.81 317.81 2355.53 36.38 2011-03-14 18:43:22.000 073 33349.81 317.84 2355.55 36.38 2011-03-14 18:43:23.000 073 33349.82 317.83 2355.52 36.38 2011-03-14 18:43:24.000 073 33349.71 317.80 2355.55 36.38 2011-03-14 18:43:25.000 073 33349.82 317.82 2355.58 36.38 2011-03-14 18:43:26.000 073 33349.74 317.86 2355.44 36.38 2011-03-14 18:43:27.000 073 33349.76 317.86 2355.43 36.38 2011-03-14 18:43:28.000 073 33349.84 317.87 2355.57 36.38 2011-03-14 18:43:29.000 073 33349.75 317.81 2355.49 36.38 2011-03-14 18:43:30.000 073 33349.78 317.84 2355.54 36.38 2011-03-14 18:43:31.000 073 33349.72 317.85 2355.54 36.38 2011-03-14 18:43:32.000 073 33349.78 317.84 2355.50 36.38 2011-03-14 18:43:33.000 073 33349.75 317.82 2355.49 36.38 2011-03-14 18:43:34.000 073 33349.75 317.86 2355.52 36.38 2011-03-14 18:43:35.000 073 33349.74 317.81 2355.60 36.38 2011-03-14 18:43:36.000 073 33349.76 317.85 2355.56 36.38 2011-03-14 18:43:37.000 073 33349.66 317.87 2355.57 36.38 2011-03-14 18:43:38.000 073 33349.62 317.85 2355.53 36.38 2011-03-14 18:43:39.000 073 33349.68 317.83 2355.46 36.38 2011-03-14 18:43:40.000 073 33349.60 317.86 2355.47 36.38 2011-03-14 18:43:41.000 073 33349.61 317.86 2355.50 36.38 2011-03-14 18:43:42.000 073 33349.60 317.90 2355.54 36.38 2011-03-14 18:43:43.000 073 33349.61 317.90 2355.52 36.38 2011-03-14 18:43:44.000 073 33349.54 317.94 2355.50 36.38 2011-03-14 18:43:45.000 073 33349.54 317.92 2355.52 36.38 2011-03-14 18:43:46.000 073 33349.51 317.92 2355.64 36.38 2011-03-14 18:43:47.000 073 33349.47 317.94 2355.68 36.38 2011-03-14 18:43:48.000 073 33349.53 317.93 2355.59 36.38 2011-03-14 18:43:49.000 073 33349.56 317.92 2355.58 36.38 2011-03-14 18:43:50.000 073 33349.46 317.93 2355.68 36.38 2011-03-14 18:43:51.000 073 33349.49 317.93 2355.65 36.38 2011-03-14 18:43:52.000 073 33349.49 317.92 2355.63 36.38 2011-03-14 18:43:53.000 073 33349.50 317.93 2355.60 36.38 2011-03-14 18:43:54.000 073 33349.47 317.93 2355.61 36.38 2011-03-14 18:43:55.000 073 33349.38 317.89 2355.61 36.38 2011-03-14 18:43:56.000 073 33349.51 317.90 2355.76 36.38 2011-03-14 18:43:57.000 073 33349.32 317.94 2355.65 36.38 2011-03-14 18:43:58.000 073 33349.42 317.92 2355.67 36.38 2011-03-14 18:43:59.000 073 33349.32 317.92 2355.57 36.38 2011-03-14 18:44:00.000 073 33349.24 317.95 2355.66 36.38 2011-03-14 18:44:01.000 073 33349.36 317.96 2355.61 36.38 2011-03-14 18:44:02.000 073 33349.46 317.95 2355.67 36.38 2011-03-14 18:44:03.000 073 33349.41 317.93 2355.68 36.38 2011-03-14 18:44:04.000 073 33349.38 317.91 2355.65 36.38 2011-03-14 18:44:05.000 073 33349.34 317.95 2355.68 36.38 2011-03-14 18:44:06.000 073 33349.31 317.90 2355.64 36.38 2011-03-14 18:44:07.000 073 33349.33 317.95 2355.71 36.38 2011-03-14 18:44:08.000 073 33349.28 317.96 2355.72 36.38 2011-03-14 18:44:09.000 073 33349.29 317.92 2355.67 36.38 2011-03-14 18:44:10.000 073 33349.28 317.96 2355.68 36.38 2011-03-14 18:44:11.000 073 33349.29 317.97 2355.71 36.38 2011-03-14 18:44:12.000 073 33349.36 317.97 2355.77 36.38 2011-03-14 18:44:13.000 073 33349.28 317.95 2355.68 36.38 2011-03-14 18:44:14.000 073 33349.31 317.92 2355.74 36.38 2011-03-14 18:44:15.000 073 33349.33 317.98 2355.73 36.38 2011-03-14 18:44:16.000 073 33349.35 317.98 2355.64 36.38 2011-03-14 18:44:17.000 073 33349.31 317.95 2355.67 36.38 2011-03-14 18:44:18.000 073 33349.29 317.98 2355.72 36.38 2011-03-14 18:44:19.000 073 33349.35 317.98 2355.74 36.38 2011-03-14 18:44:20.000 073 33349.41 317.95 2355.63 36.38 2011-03-14 18:44:21.000 073 33349.34 317.95 2355.64 36.38 2011-03-14 18:44:22.000 073 33349.36 317.99 2355.67 36.38 2011-03-14 18:44:23.000 073 33349.38 318.00 2355.73 36.38 2011-03-14 18:44:24.000 073 33349.42 317.94 2355.64 36.38 2011-03-14 18:44:25.000 073 33349.34 317.94 2355.64 36.38 2011-03-14 18:44:26.000 073 33349.47 317.97 2355.65 36.38 2011-03-14 18:44:27.000 073 33349.36 317.95 2355.67 36.38 2011-03-14 18:44:28.000 073 33349.38 317.98 2355.67 36.38 2011-03-14 18:44:29.000 073 33349.33 317.94 2355.74 36.38 2011-03-14 18:44:30.000 073 33349.42 317.94 2355.65 36.38 2011-03-14 18:44:31.000 073 33349.29 317.93 2355.68 36.38 2011-03-14 18:44:32.000 073 33349.28 317.98 2355.61 36.38 2011-03-14 18:44:33.000 073 33349.30 317.94 2355.56 36.38 2011-03-14 18:44:34.000 073 33349.36 317.91 2355.58 36.38 2011-03-14 18:44:35.000 073 33349.33 317.93 2355.61 36.38 2011-03-14 18:44:36.000 073 33349.24 317.99 2355.57 36.38 2011-03-14 18:44:37.000 073 33349.38 317.95 2355.61 36.38 2011-03-14 18:44:38.000 073 33349.41 317.97 2355.61 36.38 2011-03-14 18:44:39.000 073 33349.37 317.91 2355.54 36.38 2011-03-14 18:44:40.000 073 33349.36 317.93 2355.67 36.38 2011-03-14 18:44:41.000 073 33349.44 317.95 2355.62 36.38 2011-03-14 18:44:42.000 073 33349.51 318.00 2355.70 36.38 2011-03-14 18:44:43.000 073 33349.23 317.98 2355.61 36.38 2011-03-14 18:44:44.000 073 33349.47 317.99 2355.66 36.38 2011-03-14 18:44:45.000 073 33349.37 317.96 2355.59 36.38 2011-03-14 18:44:46.000 073 33349.36 317.97 2355.62 36.38 2011-03-14 18:44:47.000 073 33349.41 317.98 2355.67 36.38 2011-03-14 18:44:48.000 073 33349.31 317.95 2355.69 36.38 2011-03-14 18:44:49.000 073 33349.36 317.90 2355.66 36.38 2011-03-14 18:44:50.000 073 33349.23 317.95 2355.64 36.38 2011-03-14 18:44:51.000 073 33349.36 317.93 2355.60 36.38 2011-03-14 18:44:52.000 073 33349.29 317.96 2355.65 36.38 2011-03-14 18:44:53.000 073 33349.36 317.97 2355.70 36.38 2011-03-14 18:44:54.000 073 33349.33 317.96 2355.54 36.38 2011-03-14 18:44:55.000 073 33349.39 317.92 2355.67 36.38 2011-03-14 18:44:56.000 073 33349.36 317.92 2355.59 36.38 2011-03-14 18:44:57.000 073 33349.36 317.90 2355.60 36.38 2011-03-14 18:44:58.000 073 33349.37 317.94 2355.68 36.38 2011-03-14 18:44:59.000 073 33349.33 317.95 2355.66 36.38 2011-03-14 18:45:00.000 073 33349.38 317.97 2355.67 36.38 2011-03-14 18:45:01.000 073 33349.42 317.92 2355.61 36.38 2011-03-14 18:45:02.000 073 33349.41 317.97 2355.67 36.38 2011-03-14 18:45:03.000 073 33349.38 317.94 2355.62 36.38 2011-03-14 18:45:04.000 073 33349.34 317.90 2355.58 36.38 2011-03-14 18:45:05.000 073 33349.35 317.93 2355.57 36.38 2011-03-14 18:45:06.000 073 33349.37 317.95 2355.61 36.38 2011-03-14 18:45:07.000 073 33349.45 317.94 2355.56 36.38 2011-03-14 18:45:08.000 073 33349.37 317.92 2355.58 36.38 2011-03-14 18:45:09.000 073 33349.32 317.89 2355.61 36.38 2011-03-14 18:45:10.000 073 33349.44 317.91 2355.55 36.38 2011-03-14 18:45:11.000 073 33349.44 317.92 2355.61 36.38 2011-03-14 18:45:12.000 073 33349.45 317.93 2355.61 36.38 2011-03-14 18:45:13.000 073 33349.47 317.91 2355.51 36.38 2011-03-14 18:45:14.000 073 33349.43 317.94 2355.67 36.38 2011-03-14 18:45:15.000 073 33349.46 317.92 2355.65 36.38 2011-03-14 18:45:16.000 073 33349.45 317.96 2355.60 36.38 2011-03-14 18:45:17.000 073 33349.44 317.95 2355.57 36.38 2011-03-14 18:45:18.000 073 33349.41 317.90 2355.58 36.38 2011-03-14 18:45:19.000 073 33349.53 317.92 2355.47 36.38 2011-03-14 18:45:20.000 073 33349.45 317.92 2355.50 36.38 2011-03-14 18:45:21.000 073 33349.42 317.91 2355.51 36.38 2011-03-14 18:45:22.000 073 33349.45 317.94 2355.53 36.38 2011-03-14 18:45:23.000 073 33349.44 317.92 2355.58 36.38 2011-03-14 18:45:24.000 073 33349.42 317.91 2355.51 36.38 2011-03-14 18:45:25.000 073 33349.45 317.89 2355.56 36.38 2011-03-14 18:45:26.000 073 33349.39 317.89 2355.59 36.38 2011-03-14 18:45:27.000 073 33349.43 317.89 2355.58 36.38 2011-03-14 18:45:28.000 073 33349.47 317.94 2355.57 36.38 2011-03-14 18:45:29.000 073 33349.39 317.94 2355.60 36.38 2011-03-14 18:45:30.000 073 33349.42 317.94 2355.61 36.38 2011-03-14 18:45:31.000 073 33349.47 317.93 2355.55 36.38 2011-03-14 18:45:32.000 073 33349.35 317.85 2355.65 36.38 2011-03-14 18:45:33.000 073 33349.36 317.88 2355.62 36.38 2011-03-14 18:45:34.000 073 33349.47 317.89 2355.55 36.38 2011-03-14 18:45:35.000 073 33349.43 317.88 2355.43 36.38 2011-03-14 18:45:36.000 073 33349.49 317.85 2355.49 36.38 2011-03-14 18:45:37.000 073 33349.44 317.91 2355.55 36.38 2011-03-14 18:45:38.000 073 33349.47 317.91 2355.57 36.38 2011-03-14 18:45:39.000 073 33349.40 317.91 2355.48 36.38 2011-03-14 18:45:40.000 073 33349.55 317.90 2355.64 36.38 2011-03-14 18:45:41.000 073 33349.54 317.92 2355.52 36.38 2011-03-14 18:45:42.000 073 33349.47 317.94 2355.56 36.38 2011-03-14 18:45:43.000 073 33349.64 317.87 2355.57 36.38 2011-03-14 18:45:44.000 073 33349.48 317.88 2355.49 36.38 2011-03-14 18:45:45.000 073 33349.49 317.89 2355.51 36.38 2011-03-14 18:45:46.000 073 33349.57 317.89 2355.52 36.38 2011-03-14 18:45:47.000 073 33349.57 317.91 2355.49 36.38 2011-03-14 18:45:48.000 073 33349.51 317.89 2355.58 36.38 2011-03-14 18:45:49.000 073 33349.53 317.91 2355.54 36.38 2011-03-14 18:45:50.000 073 33349.56 317.90 2355.51 36.38 2011-03-14 18:45:51.000 073 33349.56 317.87 2355.49 36.38 2011-03-14 18:45:52.000 073 33349.51 317.89 2355.56 36.38 2011-03-14 18:45:53.000 073 33349.59 317.92 2355.55 36.38 2011-03-14 18:45:54.000 073 33349.58 317.91 2355.46 36.38 2011-03-14 18:45:55.000 073 33349.54 317.89 2355.53 36.38 2011-03-14 18:45:56.000 073 33349.58 317.94 2355.53 36.38 2011-03-14 18:45:57.000 073 33349.53 317.87 2355.54 36.38 2011-03-14 18:45:58.000 073 33349.43 317.92 2355.50 36.38 2011-03-14 18:45:59.000 073 33349.48 317.91 2355.52 36.38 2011-03-14 18:46:00.000 073 33349.48 317.90 2355.52 36.38 2011-03-14 18:46:01.000 073 33349.41 317.91 2355.56 36.38 2011-03-14 18:46:02.000 073 33349.45 317.93 2355.52 36.38 2011-03-14 18:46:03.000 073 33349.35 317.91 2355.53 36.38 2011-03-14 18:46:04.000 073 33349.51 317.93 2355.55 36.38 2011-03-14 18:46:05.000 073 33349.41 317.93 2355.47 36.38 2011-03-14 18:46:06.000 073 33349.45 317.93 2355.49 36.38 2011-03-14 18:46:07.000 073 33349.64 317.93 2355.47 36.38 2011-03-14 18:46:08.000 073 33349.45 317.88 2355.55 36.38 2011-03-14 18:46:09.000 073 33349.48 317.90 2355.58 36.38 2011-03-14 18:46:10.000 073 33349.48 317.90 2355.59 36.38 2011-03-14 18:46:11.000 073 33349.51 317.96 2355.56 36.38 2011-03-14 18:46:12.000 073 33349.51 317.90 2355.49 36.38 2011-03-14 18:46:13.000 073 33349.47 317.92 2355.49 36.38 2011-03-14 18:46:14.000 073 33349.57 317.91 2355.54 36.38 2011-03-14 18:46:15.000 073 33349.47 317.90 2355.52 36.38 2011-03-14 18:46:16.000 073 33349.52 317.86 2355.49 36.38 2011-03-14 18:46:17.000 073 33349.53 317.90 2355.46 36.38 2011-03-14 18:46:18.000 073 33349.64 317.85 2355.43 36.38 2011-03-14 18:46:19.000 073 33349.53 317.90 2355.55 36.38 2011-03-14 18:46:20.000 073 33349.60 317.89 2355.45 36.38 2011-03-14 18:46:21.000 073 33349.47 317.86 2355.42 36.38 2011-03-14 18:46:22.000 073 33349.49 317.91 2355.46 36.38 2011-03-14 18:46:23.000 073 33349.54 317.90 2355.51 36.38 2011-03-14 18:46:24.000 073 33349.55 317.89 2355.47 36.38 2011-03-14 18:46:25.000 073 33349.51 317.92 2355.48 36.38 2011-03-14 18:46:26.000 073 33349.56 317.93 2355.49 36.38 2011-03-14 18:46:27.000 073 33349.50 317.88 2355.46 36.38 2011-03-14 18:46:28.000 073 33349.48 317.87 2355.47 36.38 2011-03-14 18:46:29.000 073 33349.43 317.89 2355.50 36.38 2011-03-14 18:46:30.000 073 33349.45 317.88 2355.34 36.38 2011-03-14 18:46:31.000 073 33349.38 317.89 2355.42 36.38 2011-03-14 18:46:32.000 073 33349.39 317.88 2355.49 36.38 2011-03-14 18:46:33.000 073 33349.35 317.87 2355.50 36.38 2011-03-14 18:46:34.000 073 33349.41 317.89 2355.45 36.38 2011-03-14 18:46:35.000 073 33349.37 317.89 2355.51 36.38 2011-03-14 18:46:36.000 073 33349.36 317.92 2355.46 36.38 2011-03-14 18:46:37.000 073 33349.34 317.93 2355.58 36.38 2011-03-14 18:46:38.000 073 33349.40 317.92 2355.51 36.38 2011-03-14 18:46:39.000 073 33349.39 317.94 2355.48 36.38 2011-03-14 18:46:40.000 073 33349.31 317.90 2355.46 36.38 2011-03-14 18:46:41.000 073 33349.29 317.95 2355.53 36.38 2011-03-14 18:46:42.000 073 33349.36 317.92 2355.57 36.38 2011-03-14 18:46:43.000 073 33349.25 317.94 2355.49 36.38 2011-03-14 18:46:44.000 073 33349.31 317.95 2355.53 36.38 2011-03-14 18:46:45.000 073 33349.32 317.94 2355.50 36.38 2011-03-14 18:46:46.000 073 33349.43 317.96 2355.57 36.38 2011-03-14 18:46:47.000 073 33349.29 317.90 2355.53 36.38 2011-03-14 18:46:48.000 073 33349.32 317.91 2355.49 36.38 2011-03-14 18:46:49.000 073 33349.31 317.92 2355.53 36.38 2011-03-14 18:46:50.000 073 33349.43 317.90 2355.54 36.38 2011-03-14 18:46:51.000 073 33349.42 317.89 2355.58 36.38 2011-03-14 18:46:52.000 073 33349.40 317.92 2355.49 36.38 2011-03-14 18:46:53.000 073 33349.37 317.91 2355.62 36.38 2011-03-14 18:46:54.000 073 33349.33 317.89 2355.53 36.38 2011-03-14 18:46:55.000 073 33349.31 317.90 2355.55 36.38 2011-03-14 18:46:56.000 073 33349.46 317.92 2355.53 36.38 2011-03-14 18:46:57.000 073 33349.47 317.87 2355.46 36.38 2011-03-14 18:46:58.000 073 33349.36 317.87 2355.51 36.38 2011-03-14 18:46:59.000 073 33349.45 317.90 2355.55 36.38 2011-03-14 18:47:00.000 073 33349.46 317.90 2355.55 36.38 2011-03-14 18:47:01.000 073 33349.41 317.92 2355.45 36.38 2011-03-14 18:47:02.000 073 33349.47 317.90 2355.51 36.38 2011-03-14 18:47:03.000 073 33349.37 317.88 2355.40 36.38 2011-03-14 18:47:04.000 073 33349.36 317.94 2355.51 36.38 2011-03-14 18:47:05.000 073 33349.44 317.93 2355.47 36.38 2011-03-14 18:47:06.000 073 33349.40 317.87 2355.51 36.38 2011-03-14 18:47:07.000 073 33349.33 317.93 2355.40 36.38 2011-03-14 18:47:08.000 073 33349.38 317.92 2355.53 36.38 2011-03-14 18:47:09.000 073 33349.36 317.89 2355.53 36.38 2011-03-14 18:47:10.000 073 33349.34 317.93 2355.47 36.38 2011-03-14 18:47:11.000 073 33349.41 317.95 2355.42 36.38 2011-03-14 18:47:12.000 073 33349.42 317.93 2355.51 36.38 2011-03-14 18:47:13.000 073 33349.28 317.97 2355.47 36.38 2011-03-14 18:47:14.000 073 33349.36 317.89 2355.49 36.38 2011-03-14 18:47:15.000 073 33349.32 317.86 2355.47 36.38 2011-03-14 18:47:16.000 073 33349.30 317.94 2355.55 36.38 2011-03-14 18:47:17.000 073 33349.32 317.96 2355.53 36.38 2011-03-14 18:47:18.000 073 33349.43 317.88 2355.55 36.38 2011-03-14 18:47:19.000 073 33349.35 317.91 2355.51 36.38 2011-03-14 18:47:20.000 073 33349.28 317.93 2355.49 36.38 2011-03-14 18:47:21.000 073 33349.32 317.90 2355.42 36.38 2011-03-14 18:47:22.000 073 33349.32 317.96 2355.52 36.38 2011-03-14 18:47:23.000 073 33349.38 317.96 2355.52 36.38 2011-03-14 18:47:24.000 073 33349.36 317.94 2355.53 36.38 2011-03-14 18:47:25.000 073 33349.28 317.92 2355.53 36.38 2011-03-14 18:47:26.000 073 33349.32 317.93 2355.51 36.38 2011-03-14 18:47:27.000 073 33349.38 317.90 2355.49 36.38 2011-03-14 18:47:28.000 073 33349.38 317.95 2355.47 36.38 2011-03-14 18:47:29.000 073 33349.29 317.94 2355.52 36.38 2011-03-14 18:47:30.000 073 33349.41 317.92 2355.52 36.38 2011-03-14 18:47:31.000 073 33349.28 317.89 2355.49 36.38 2011-03-14 18:47:32.000 073 33349.33 317.90 2355.52 36.38 2011-03-14 18:47:33.000 073 33349.29 317.89 2355.46 36.38 2011-03-14 18:47:34.000 073 33349.28 317.96 2355.43 36.38 2011-03-14 18:47:35.000 073 33349.33 317.92 2355.47 36.38 2011-03-14 18:47:36.000 073 33349.33 317.92 2355.48 36.38 2011-03-14 18:47:37.000 073 33349.29 317.95 2355.51 36.38 2011-03-14 18:47:38.000 073 33349.27 317.98 2355.49 36.38 2011-03-14 18:47:39.000 073 33349.19 317.98 2355.49 36.38 2011-03-14 18:47:40.000 073 33349.26 318.00 2355.49 36.38 2011-03-14 18:47:41.000 073 33349.23 318.01 2355.46 36.38 2011-03-14 18:47:42.000 073 33349.34 318.00 2355.49 36.38 2011-03-14 18:47:43.000 073 33349.13 318.00 2355.55 36.38 2011-03-14 18:47:44.000 073 33349.19 317.94 2355.54 36.38 2011-03-14 18:47:45.000 073 33349.17 317.97 2355.51 36.38 2011-03-14 18:47:46.000 073 33349.22 318.02 2355.58 36.38 2011-03-14 18:47:47.000 073 33349.28 317.99 2355.53 36.38 2011-03-14 18:47:48.000 073 33349.16 318.00 2355.49 36.38 2011-03-14 18:47:49.000 073 33349.19 318.00 2355.46 36.38 2011-03-14 18:47:50.000 073 33349.16 317.97 2355.61 36.38 2011-03-14 18:47:51.000 073 33349.19 317.98 2355.57 36.38 2011-03-14 18:47:52.000 073 33349.20 317.98 2355.57 36.38 2011-03-14 18:47:53.000 073 33349.07 317.95 2355.46 36.38 2011-03-14 18:47:54.000 073 33349.10 317.99 2355.47 36.38 2011-03-14 18:47:55.000 073 33349.17 317.96 2355.56 36.38 2011-03-14 18:47:56.000 073 33349.22 317.98 2355.47 36.38 2011-03-14 18:47:57.000 073 33349.19 317.98 2355.52 36.38 2011-03-14 18:47:58.000 073 33349.16 317.98 2355.57 36.38 2011-03-14 18:47:59.000 073 33349.20 317.92 2355.52 36.38 2011-03-14 18:48:00.000 073 33349.11 318.00 2355.53 36.38 2011-03-14 18:48:01.000 073 33349.12 317.98 2355.53 36.38 2011-03-14 18:48:02.000 073 33349.25 317.98 2355.55 36.38 2011-03-14 18:48:03.000 073 33349.26 317.94 2355.52 36.38 2011-03-14 18:48:04.000 073 33349.19 318.04 2355.61 36.38 2011-03-14 18:48:05.000 073 33349.18 318.03 2355.53 36.38 2011-03-14 18:48:06.000 073 33349.17 317.99 2355.53 36.38 2011-03-14 18:48:07.000 073 33349.16 317.97 2355.40 36.38 2011-03-14 18:48:08.000 073 33349.20 318.01 2355.49 36.38 2011-03-14 18:48:09.000 073 33349.18 317.99 2355.46 36.38 2011-03-14 18:48:10.000 073 33349.19 318.01 2355.55 36.38 2011-03-14 18:48:11.000 073 33349.17 317.97 2355.51 36.38 2011-03-14 18:48:12.000 073 33349.20 318.03 2355.53 36.38 2011-03-14 18:48:13.000 073 33349.17 317.98 2355.55 36.38 2011-03-14 18:48:14.000 073 33349.20 317.99 2355.55 36.38 2011-03-14 18:48:15.000 073 33349.18 317.99 2355.46 36.38 2011-03-14 18:48:16.000 073 33349.18 317.98 2355.51 36.38 2011-03-14 18:48:17.000 073 33349.23 317.99 2355.40 36.38 2011-03-14 18:48:18.000 073 33349.11 317.99 2355.56 36.38 2011-03-14 18:48:19.000 073 33349.14 317.98 2355.57 36.38 2011-03-14 18:48:20.000 073 33349.14 317.96 2355.61 36.38 2011-03-14 18:48:21.000 073 33349.11 317.98 2355.48 36.38 2011-03-14 18:48:22.000 073 33349.13 318.04 2355.58 36.38 2011-03-14 18:48:23.000 073 33349.21 317.96 2355.49 36.38 2011-03-14 18:48:24.000 073 33349.20 317.98 2355.50 36.38 2011-03-14 18:48:25.000 073 33349.22 318.04 2355.47 36.38 2011-03-14 18:48:26.000 073 33349.19 318.06 2355.52 36.38 2011-03-14 18:48:27.000 073 33349.11 318.02 2355.42 36.38 2011-03-14 18:48:28.000 073 33349.11 318.03 2355.49 36.38 2011-03-14 18:48:29.000 073 33349.17 318.01 2355.52 36.38 2011-03-14 18:48:30.000 073 33349.19 318.02 2355.53 36.38 2011-03-14 18:48:31.000 073 33349.25 318.02 2355.49 36.38 2011-03-14 18:48:32.000 073 33349.17 318.04 2355.46 36.38 2011-03-14 18:48:33.000 073 33349.16 318.01 2355.50 36.38 2011-03-14 18:48:34.000 073 33349.17 317.99 2355.45 36.38 2011-03-14 18:48:35.000 073 33349.17 318.02 2355.42 36.38 2011-03-14 18:48:36.000 073 33349.20 318.05 2355.49 36.38 2011-03-14 18:48:37.000 073 33349.19 318.04 2355.42 36.38 2011-03-14 18:48:38.000 073 33349.19 318.03 2355.46 36.38 2011-03-14 18:48:39.000 073 33349.19 318.00 2355.50 36.38 2011-03-14 18:48:40.000 073 33349.19 318.00 2355.42 36.38 2011-03-14 18:48:41.000 073 33349.18 318.02 2355.49 36.38 2011-03-14 18:48:42.000 073 33349.17 318.08 2355.45 36.38 2011-03-14 18:48:43.000 073 33349.28 318.04 2355.44 36.38 2011-03-14 18:48:44.000 073 33349.13 318.02 2355.48 36.38 2011-03-14 18:48:45.000 073 33349.23 318.04 2355.42 36.38 2011-03-14 18:48:46.000 073 33349.20 317.98 2355.47 36.38 2011-03-14 18:48:47.000 073 33349.23 318.06 2355.47 36.38 2011-03-14 18:48:48.000 073 33349.25 318.00 2355.59 36.38 2011-03-14 18:48:49.000 073 33349.06 318.04 2355.53 36.38 2011-03-14 18:48:50.000 073 33349.16 318.05 2355.50 36.38 2011-03-14 18:48:51.000 073 33349.12 318.00 2355.55 36.38 2011-03-14 18:48:52.000 073 33349.25 318.06 2355.45 36.38 2011-03-14 18:48:53.000 073 33349.28 318.02 2355.45 36.38 2011-03-14 18:48:54.000 073 33349.16 318.01 2355.47 36.38 2011-03-14 18:48:55.000 073 33349.25 318.03 2355.41 36.38 2011-03-14 18:48:56.000 073 33349.25 318.03 2355.40 36.38 2011-03-14 18:48:57.000 073 33349.23 318.01 2355.42 36.38 2011-03-14 18:48:58.000 073 33349.22 318.04 2355.45 36.38 2011-03-14 18:48:59.000 073 33349.25 318.05 2355.43 36.38 2011-03-14 18:49:00.000 073 33349.30 318.00 2355.42 36.38 2011-03-14 18:49:01.000 073 33349.31 318.06 2355.50 36.38 2011-03-14 18:49:02.000 073 33349.28 318.00 2355.36 36.38 2011-03-14 18:49:03.000 073 33349.31 318.00 2355.41 36.38 2011-03-14 18:49:04.000 073 33349.31 317.99 2355.47 36.38 2011-03-14 18:49:05.000 073 33349.41 318.00 2355.45 36.38 2011-03-14 18:49:06.000 073 33349.40 317.96 2355.47 36.38 2011-03-14 18:49:07.000 073 33349.38 318.00 2355.46 36.38 2011-03-14 18:49:08.000 073 33349.39 317.98 2355.37 36.38 2011-03-14 18:49:09.000 073 33349.39 317.98 2355.45 36.38 2011-03-14 18:49:10.000 073 33349.42 318.01 2355.46 36.38 2011-03-14 18:49:11.000 073 33349.43 318.06 2355.47 36.38 2011-03-14 18:49:12.000 073 33349.52 318.06 2355.41 36.38 2011-03-14 18:49:13.000 073 33349.36 318.02 2355.43 36.38 2011-03-14 18:49:14.000 073 33349.48 318.08 2355.46 36.38 2011-03-14 18:49:15.000 073 33349.44 318.04 2355.47 36.38 2011-03-14 18:49:16.000 073 33349.44 318.04 2355.40 36.38 2011-03-14 18:49:17.000 073 33349.41 318.01 2355.42 36.38 2011-03-14 18:49:18.000 073 33349.40 318.05 2355.33 36.38 2011-03-14 18:49:19.000 073 33349.40 318.05 2355.37 36.38 2011-03-14 18:49:20.000 073 33349.47 318.01 2355.40 36.38 2011-03-14 18:49:21.000 073 33349.42 318.00 2355.42 36.38 2011-03-14 18:49:22.000 073 33349.45 318.07 2355.35 36.38 2011-03-14 18:49:23.000 073 33349.46 318.04 2355.39 36.38 2011-03-14 18:49:24.000 073 33349.39 318.03 2355.34 36.38 2011-03-14 18:49:25.000 073 33349.35 318.01 2355.38 36.38 2011-03-14 18:49:26.000 073 33349.33 318.00 2355.34 36.38 2011-03-14 18:49:27.000 073 33349.32 318.02 2355.28 36.38 2011-03-14 18:49:28.000 073 33349.40 318.02 2355.40 36.38 2011-03-14 18:49:29.000 073 33349.31 318.00 2355.43 36.38 2011-03-14 18:49:30.000 073 33349.22 318.00 2355.32 36.38 2011-03-14 18:49:31.000 073 33349.38 318.03 2355.29 36.38 2011-03-14 18:49:32.000 073 33349.41 318.04 2355.34 36.38 2011-03-14 18:49:33.000 073 33349.31 318.04 2355.35 36.38 2011-03-14 18:49:34.000 073 33349.33 318.09 2355.39 36.38 2011-03-14 18:49:35.000 073 33349.34 318.04 2355.39 36.38 2011-03-14 18:49:36.000 073 33349.49 318.08 2355.37 36.38 2011-03-14 18:49:37.000 073 33349.35 318.05 2355.47 36.38 2011-03-14 18:49:38.000 073 33349.26 318.02 2355.27 36.38 2011-03-14 18:49:39.000 073 33349.29 318.03 2355.37 36.38 2011-03-14 18:49:40.000 073 33349.29 318.04 2355.31 36.38 2011-03-14 18:49:41.000 073 33349.40 318.05 2355.29 36.38 2011-03-14 18:49:42.000 073 33349.44 318.06 2355.32 36.38 2011-03-14 18:49:43.000 073 33349.26 318.04 2355.40 36.38 2011-03-14 18:49:44.000 073 33349.47 317.99 2355.36 36.38 2011-03-14 18:49:45.000 073 33349.40 318.02 2355.30 36.38 2011-03-14 18:49:46.000 073 33349.36 318.03 2355.37 36.38 2011-03-14 18:49:47.000 073 33349.44 318.02 2355.35 36.38 2011-03-14 18:49:48.000 073 33349.38 318.04 2355.33 36.38 2011-03-14 18:49:49.000 073 33349.37 318.03 2355.41 36.38 2011-03-14 18:49:50.000 073 33349.39 318.04 2355.28 36.38 2011-03-14 18:49:51.000 073 33349.38 318.03 2355.28 36.38 2011-03-14 18:49:52.000 073 33349.38 318.06 2355.36 36.38 2011-03-14 18:49:53.000 073 33349.41 318.06 2355.44 36.38 2011-03-14 18:49:54.000 073 33349.29 318.06 2355.35 36.38 2011-03-14 18:49:55.000 073 33349.43 317.99 2355.43 36.38 2011-03-14 18:49:56.000 073 33349.42 318.06 2355.37 36.38 2011-03-14 18:49:57.000 073 33349.41 318.08 2355.30 36.38 2011-03-14 18:49:58.000 073 33349.51 318.05 2355.30 36.38 2011-03-14 18:49:59.000 073 33349.52 318.04 2355.38 36.38 2011-03-14 18:50:00.000 073 33349.56 318.06 2355.40 36.38 2011-03-14 18:50:01.000 073 33349.44 318.06 2355.34 36.38 2011-03-14 18:50:02.000 073 33349.43 318.03 2355.37 36.38 2011-03-14 18:50:03.000 073 33349.37 318.02 2355.33 36.38 2011-03-14 18:50:04.000 073 33349.44 318.02 2355.35 36.38 2011-03-14 18:50:05.000 073 33349.50 318.08 2355.42 36.38 2011-03-14 18:50:06.000 073 33349.47 318.04 2355.28 36.38 2011-03-14 18:50:07.000 073 33349.25 318.12 2355.29 36.38 2011-03-14 18:50:08.000 073 33349.46 318.09 2355.34 36.38 2011-03-14 18:50:09.000 073 33349.33 318.06 2355.37 36.38 2011-03-14 18:50:10.000 073 33349.39 318.04 2355.40 36.38 2011-03-14 18:50:11.000 073 33349.29 318.08 2355.37 36.38 2011-03-14 18:50:12.000 073 33349.29 318.07 2355.31 36.38 2011-03-14 18:50:13.000 073 33349.34 318.03 2355.38 36.38 2011-03-14 18:50:14.000 073 33349.39 318.06 2355.36 36.38 2011-03-14 18:50:15.000 073 33349.38 318.07 2355.33 36.38 2011-03-14 18:50:16.000 073 33349.34 318.06 2355.39 36.38 2011-03-14 18:50:17.000 073 33349.35 318.06 2355.29 36.38 2011-03-14 18:50:18.000 073 33349.46 318.06 2355.28 36.38 2011-03-14 18:50:19.000 073 33349.36 318.06 2355.31 36.38 2011-03-14 18:50:20.000 073 33349.32 318.09 2355.41 36.38 2011-03-14 18:50:21.000 073 33349.32 318.06 2355.30 36.38 2011-03-14 18:50:22.000 073 33349.37 318.11 2355.37 36.38 2011-03-14 18:50:23.000 073 33349.37 318.07 2355.32 36.38 2011-03-14 18:50:24.000 073 33349.34 318.08 2355.36 36.38 2011-03-14 18:50:25.000 073 33349.44 318.08 2355.33 36.38 2011-03-14 18:50:26.000 073 33349.29 318.08 2355.37 36.38 2011-03-14 18:50:27.000 073 33349.35 318.10 2355.40 36.38 2011-03-14 18:50:28.000 073 33349.33 318.10 2355.50 36.38 2011-03-14 18:50:29.000 073 33349.31 318.09 2355.36 36.38 2011-03-14 18:50:30.000 073 33349.36 318.08 2355.32 36.38 2011-03-14 18:50:31.000 073 33349.35 318.06 2355.35 36.38 2011-03-14 18:50:32.000 073 33349.28 318.11 2355.37 36.38 2011-03-14 18:50:33.000 073 33349.29 318.07 2355.39 36.38 2011-03-14 18:50:34.000 073 33349.42 318.06 2355.46 36.38 2011-03-14 18:50:35.000 073 33349.37 318.09 2355.40 36.38 2011-03-14 18:50:36.000 073 33349.35 318.06 2355.44 36.38 2011-03-14 18:50:37.000 073 33349.45 318.07 2355.37 36.38 2011-03-14 18:50:38.000 073 33349.42 318.04 2355.33 36.38 2011-03-14 18:50:39.000 073 33349.39 318.07 2355.35 36.38 2011-03-14 18:50:40.000 073 33349.44 318.09 2355.35 36.38 2011-03-14 18:50:41.000 073 33349.39 318.09 2355.30 36.38 2011-03-14 18:50:42.000 073 33349.33 318.03 2355.32 36.38 2011-03-14 18:50:43.000 073 33349.48 318.10 2355.36 36.38 2011-03-14 18:50:44.000 073 33349.38 318.09 2355.35 36.38 2011-03-14 18:50:45.000 073 33349.41 318.10 2355.34 36.38 2011-03-14 18:50:46.000 073 33349.45 318.11 2355.35 36.38 2011-03-14 18:50:47.000 073 33349.54 318.07 2355.32 36.38 2011-03-14 18:50:48.000 073 33349.47 318.05 2355.36 36.38 2011-03-14 18:50:49.000 073 33349.44 318.10 2355.31 36.38 2011-03-14 18:50:50.000 073 33349.36 318.08 2355.32 36.38 2011-03-14 18:50:51.000 073 33349.39 318.05 2355.34 36.38 2011-03-14 18:50:52.000 073 33349.41 318.08 2355.40 36.38 2011-03-14 18:50:53.000 073 33349.39 318.03 2355.33 36.38 2011-03-14 18:50:54.000 073 33349.39 318.10 2355.31 36.38 2011-03-14 18:50:55.000 073 33349.45 318.09 2355.36 36.38 2011-03-14 18:50:56.000 073 33349.47 318.05 2355.28 36.38 2011-03-14 18:50:57.000 073 33349.42 318.04 2355.30 36.38 2011-03-14 18:50:58.000 073 33349.44 318.05 2355.37 36.38 2011-03-14 18:50:59.000 073 33349.53 318.05 2355.31 36.38 2011-03-14 18:51:00.000 073 33349.43 318.09 2355.34 36.38 2011-03-14 18:51:01.000 073 33349.57 318.06 2355.33 36.38 2011-03-14 18:51:02.000 073 33349.47 318.07 2355.32 36.38 2011-03-14 18:51:03.000 073 33349.43 318.08 2355.38 36.38 2011-03-14 18:51:04.000 073 33349.45 318.07 2355.39 36.38 2011-03-14 18:51:05.000 073 33349.51 318.08 2355.29 36.38 2011-03-14 18:51:06.000 073 33349.44 318.06 2355.29 36.38 2011-03-14 18:51:07.000 073 33349.52 318.07 2355.33 36.38 2011-03-14 18:51:08.000 073 33349.57 318.06 2355.31 36.38 2011-03-14 18:51:09.000 073 33349.39 318.06 2355.24 36.38 2011-03-14 18:51:10.000 073 33349.47 318.12 2355.33 36.38 2011-03-14 18:51:11.000 073 33349.53 318.04 2355.27 36.38 2011-03-14 18:51:12.000 073 33349.44 318.08 2355.23 36.38 2011-03-14 18:51:13.000 073 33349.53 318.08 2355.28 36.38 2011-03-14 18:51:14.000 073 33349.58 318.10 2355.42 36.38 2011-03-14 18:51:15.000 073 33349.48 318.05 2355.35 36.38 2011-03-14 18:51:16.000 073 33349.47 318.04 2355.29 36.38 2011-03-14 18:51:17.000 073 33349.51 318.06 2355.31 36.38 2011-03-14 18:51:18.000 073 33349.57 318.11 2355.33 36.38 2011-03-14 18:51:19.000 073 33349.47 318.07 2355.26 36.38 2011-03-14 18:51:20.000 073 33349.47 318.05 2355.31 36.38 2011-03-14 18:51:21.000 073 33349.47 318.04 2355.26 36.38 2011-03-14 18:51:22.000 073 33349.54 318.06 2355.25 36.38 2011-03-14 18:51:23.000 073 33349.53 318.08 2355.27 36.38 2011-03-14 18:51:24.000 073 33349.57 318.04 2355.33 36.38 2011-03-14 18:51:25.000 073 33349.54 318.06 2355.35 36.38 2011-03-14 18:51:26.000 073 33349.47 318.06 2355.34 36.38 2011-03-14 18:51:27.000 073 33349.51 318.04 2355.37 36.38 2011-03-14 18:51:28.000 073 33349.50 318.03 2355.23 36.38 2011-03-14 18:51:29.000 073 33349.52 318.05 2355.30 36.38 2011-03-14 18:51:30.000 073 33349.48 318.03 2355.26 36.38 2011-03-14 18:51:31.000 073 33349.55 318.06 2355.32 36.38 2011-03-14 18:51:32.000 073 33349.58 318.11 2355.15 36.38 2011-03-14 18:51:33.000 073 33349.58 318.06 2355.22 36.38 2011-03-14 18:51:34.000 073 33349.63 318.07 2355.39 36.38 2011-03-14 18:51:35.000 073 33349.58 318.06 2355.29 36.38 2011-03-14 18:51:36.000 073 33349.54 318.07 2355.26 36.38 2011-03-14 18:51:37.000 073 33349.53 318.08 2355.32 36.38 2011-03-14 18:51:38.000 073 33349.64 318.09 2355.26 36.38 2011-03-14 18:51:39.000 073 33349.53 318.05 2355.18 36.38 2011-03-14 18:51:40.000 073 33349.54 318.05 2355.26 36.38 2011-03-14 18:51:41.000 073 33349.55 318.04 2355.30 36.38 2011-03-14 18:51:42.000 073 33349.63 318.02 2355.23 36.38 2011-03-14 18:51:43.000 073 33349.57 318.05 2355.29 36.38 2011-03-14 18:51:44.000 073 33349.61 318.11 2355.26 36.38 2011-03-14 18:51:45.000 073 33349.62 318.12 2355.28 36.38 2011-03-14 18:51:46.000 073 33349.66 318.04 2355.30 36.38 2011-03-14 18:51:47.000 073 33349.61 318.05 2355.30 36.38 2011-03-14 18:51:48.000 073 33349.56 318.06 2355.26 36.38 2011-03-14 18:51:49.000 073 33349.63 318.09 2355.23 36.38 2011-03-14 18:51:50.000 073 33349.57 318.06 2355.22 36.38 2011-03-14 18:51:51.000 073 33349.51 318.08 2355.26 36.38 2011-03-14 18:51:52.000 073 33349.63 318.04 2355.28 36.38 2011-03-14 18:51:53.000 073 33349.53 318.07 2355.31 36.38 2011-03-14 18:51:54.000 073 33349.55 318.06 2355.30 36.38 2011-03-14 18:51:55.000 073 33349.53 318.05 2355.32 36.38 2011-03-14 18:51:56.000 073 33349.50 318.11 2355.26 36.38 2011-03-14 18:51:57.000 073 33349.54 318.08 2355.25 36.38 2011-03-14 18:51:58.000 073 33349.56 318.11 2355.29 36.38 2011-03-14 18:51:59.000 073 33349.51 318.06 2355.25 36.38 2011-03-14 18:52:00.000 073 33349.42 318.06 2355.29 36.38 2011-03-14 18:52:01.000 073 33349.50 318.08 2355.33 36.38 2011-03-14 18:52:02.000 073 33349.63 318.07 2355.24 36.38 2011-03-14 18:52:03.000 073 33349.53 318.05 2355.24 36.38 2011-03-14 18:52:04.000 073 33349.58 318.10 2355.31 36.38 2011-03-14 18:52:05.000 073 33349.63 318.10 2355.40 36.38 2011-03-14 18:52:06.000 073 33349.61 318.08 2355.31 36.38 2011-03-14 18:52:07.000 073 33349.47 318.12 2355.33 36.38 2011-03-14 18:52:08.000 073 33349.46 318.13 2355.28 36.38 2011-03-14 18:52:09.000 073 33349.45 318.10 2355.28 36.38 2011-03-14 18:52:10.000 073 33349.59 318.09 2355.21 36.38 2011-03-14 18:52:11.000 073 33349.58 318.09 2355.35 36.38 2011-03-14 18:52:12.000 073 33349.54 318.08 2355.31 36.38 2011-03-14 18:52:13.000 073 33349.61 318.09 2355.34 36.38 2011-03-14 18:52:14.000 073 33349.45 318.12 2355.30 36.38 2011-03-14 18:52:15.000 073 33349.51 318.10 2355.30 36.38 2011-03-14 18:52:16.000 073 33349.53 318.04 2355.33 36.38 2011-03-14 18:52:17.000 073 33349.59 318.10 2355.30 36.38 2011-03-14 18:52:18.000 073 33349.54 318.08 2355.33 36.38 2011-03-14 18:52:19.000 073 33349.59 318.09 2355.18 36.38 2011-03-14 18:52:20.000 073 33349.53 318.09 2355.32 36.38 2011-03-14 18:52:21.000 073 33349.56 318.06 2355.22 36.38 2011-03-14 18:52:22.000 073 33349.52 318.08 2355.36 36.38 2011-03-14 18:52:23.000 073 33349.60 318.09 2355.35 36.38 2011-03-14 18:52:24.000 073 33349.49 318.04 2355.25 36.38 2011-03-14 18:52:25.000 073 33349.61 318.12 2355.30 36.38 2011-03-14 18:52:26.000 073 33349.52 318.11 2355.27 36.38 2011-03-14 18:52:27.000 073 33349.55 318.06 2355.28 36.38 2011-03-14 18:52:28.000 073 33349.48 318.07 2355.28 36.38 2011-03-14 18:52:29.000 073 33349.57 318.05 2355.35 36.38 2011-03-14 18:52:30.000 073 33349.63 318.09 2355.27 36.38 2011-03-14 18:52:31.000 073 33349.63 318.06 2355.30 36.38 2011-03-14 18:52:32.000 073 33349.57 318.07 2355.34 36.38 2011-03-14 18:52:33.000 073 33349.60 318.08 2355.33 36.38 2011-03-14 18:52:34.000 073 33349.57 318.09 2355.27 36.38 2011-03-14 18:52:35.000 073 33349.61 318.07 2355.29 36.38 2011-03-14 18:52:36.000 073 33349.58 318.10 2355.27 36.38 2011-03-14 18:52:37.000 073 33349.61 318.13 2355.27 36.38 2011-03-14 18:52:38.000 073 33349.50 318.04 2355.26 36.38 2011-03-14 18:52:39.000 073 33349.55 318.05 2355.18 36.38 2011-03-14 18:52:40.000 073 33349.50 318.05 2355.26 36.38 2011-03-14 18:52:41.000 073 33349.60 318.05 2355.24 36.38 2011-03-14 18:52:42.000 073 33349.54 318.08 2355.26 36.38 2011-03-14 18:52:43.000 073 33349.66 318.05 2355.34 36.38 2011-03-14 18:52:44.000 073 33349.46 318.08 2355.22 36.39 2011-03-14 18:52:45.000 073 33349.54 318.09 2355.20 36.39 2011-03-14 18:52:46.000 073 33349.57 318.08 2355.20 36.38 2011-03-14 18:52:47.000 073 33349.58 318.08 2355.22 36.39 2011-03-14 18:52:48.000 073 33349.63 318.09 2355.27 36.39 2011-03-14 18:52:49.000 073 33349.62 318.09 2355.27 36.39 2011-03-14 18:52:50.000 073 33349.48 318.08 2355.25 36.38 2011-03-14 18:52:51.000 073 33349.54 318.09 2355.26 36.38 2011-03-14 18:52:52.000 073 33349.60 318.08 2355.26 36.38 2011-03-14 18:52:53.000 073 33349.55 318.09 2355.29 36.38 2011-03-14 18:52:54.000 073 33349.57 318.10 2355.26 36.38 2011-03-14 18:52:55.000 073 33349.53 318.08 2355.33 36.39 2011-03-14 18:52:56.000 073 33349.62 318.11 2355.37 36.39 2011-03-14 18:52:57.000 073 33349.56 318.11 2355.24 36.39 2011-03-14 18:52:58.000 073 33349.60 318.04 2355.24 36.38 2011-03-14 18:52:59.000 073 33349.59 318.08 2355.27 36.38 2011-03-14 18:53:00.000 073 33349.57 318.07 2355.27 36.39 2011-03-14 18:53:01.000 073 33349.47 318.10 2355.33 36.39 2011-03-14 18:53:02.000 073 33349.63 318.10 2355.31 36.38 2011-03-14 18:53:03.000 073 33349.54 318.09 2355.25 36.39 2011-03-14 18:53:04.000 073 33349.61 318.07 2355.22 36.38 2011-03-14 18:53:05.000 073 33349.56 318.10 2355.25 36.39 2011-03-14 18:53:06.000 073 33349.61 318.08 2355.23 36.39 2011-03-14 18:53:07.000 073 33349.64 318.06 2355.28 36.39 2011-03-14 18:53:08.000 073 33349.56 318.06 2355.26 36.39 2011-03-14 18:53:09.000 073 33349.58 318.04 2355.19 36.39 2011-03-14 18:53:10.000 073 33349.63 318.06 2355.21 36.38 2011-03-14 18:53:11.000 073 33349.61 318.08 2355.27 36.39 2011-03-14 18:53:12.000 073 33349.49 318.06 2355.28 36.38 2011-03-14 18:53:13.000 073 33349.65 318.02 2355.27 36.39 2011-03-14 18:53:14.000 073 33349.61 318.09 2355.28 36.39 2011-03-14 18:53:15.000 073 33349.61 318.09 2355.26 36.38 2011-03-14 18:53:16.000 073 33349.56 318.08 2355.26 36.39 2011-03-14 18:53:17.000 073 33349.63 318.04 2355.32 36.39 2011-03-14 18:53:18.000 073 33349.47 318.03 2355.22 36.39 2011-03-14 18:53:19.000 073 33349.63 318.02 2355.29 36.39 2011-03-14 18:53:20.000 073 33349.63 318.04 2355.30 36.39 2011-03-14 18:53:21.000 073 33349.55 318.02 2355.22 36.39 2011-03-14 18:53:22.000 073 33349.68 318.08 2355.15 36.39 2011-03-14 18:53:23.000 073 33349.63 318.02 2355.24 36.39 2011-03-14 18:53:24.000 073 33349.63 318.07 2355.23 36.39 2011-03-14 18:53:25.000 073 33349.63 318.03 2355.27 36.38 2011-03-14 18:53:26.000 073 33349.65 318.07 2355.27 36.38 2011-03-14 18:53:27.000 073 33349.66 318.08 2355.28 36.38 2011-03-14 18:53:28.000 073 33349.56 318.05 2355.22 36.38 2011-03-14 18:53:29.000 073 33349.66 318.07 2355.28 36.39 2011-03-14 18:53:30.000 073 33349.63 318.04 2355.38 36.38 2011-03-14 18:53:31.000 073 33349.73 318.01 2355.26 36.39 2011-03-14 18:53:32.000 073 33349.72 318.11 2355.24 36.39 2011-03-14 18:53:33.000 073 33349.64 318.07 2355.30 36.39 2011-03-14 18:53:34.000 073 33349.61 318.07 2355.24 36.39 2011-03-14 18:53:35.000 073 33349.64 318.06 2355.23 36.39 2011-03-14 18:53:36.000 073 33349.60 318.05 2355.23 36.38 2011-03-14 18:53:37.000 073 33349.60 318.06 2355.15 36.39 2011-03-14 18:53:38.000 073 33349.69 318.08 2355.24 36.39 2011-03-14 18:53:39.000 073 33349.58 318.05 2355.27 36.39 2011-03-14 18:53:40.000 073 33349.72 318.04 2355.30 36.38 2011-03-14 18:53:41.000 073 33349.68 318.05 2355.24 36.39 2011-03-14 18:53:42.000 073 33349.72 318.07 2355.28 36.38 2011-03-14 18:53:43.000 073 33349.71 318.03 2355.33 36.39 2011-03-14 18:53:44.000 073 33349.52 318.09 2355.28 36.39 2011-03-14 18:53:45.000 073 33349.58 318.09 2355.23 36.39 2011-03-14 18:53:46.000 073 33349.64 318.10 2355.21 36.39 2011-03-14 18:53:47.000 073 33349.61 318.06 2355.22 36.39 2011-03-14 18:53:48.000 073 33349.56 318.07 2355.29 36.39 2011-03-14 18:53:49.000 073 33349.68 318.09 2355.23 36.39 2011-03-14 18:53:50.000 073 33349.67 318.06 2355.30 36.39 2011-03-14 18:53:51.000 073 33349.58 318.06 2355.29 36.39 2011-03-14 18:53:52.000 073 33349.63 318.08 2355.18 36.39 2011-03-14 18:53:53.000 073 33349.59 318.04 2355.27 36.39 2011-03-14 18:53:54.000 073 33349.61 318.08 2355.14 36.39 2011-03-14 18:53:55.000 073 33349.54 318.03 2355.16 36.39 2011-03-14 18:53:56.000 073 33349.63 318.04 2355.26 36.39 2011-03-14 18:53:57.000 073 33349.59 318.06 2355.22 36.39 2011-03-14 18:53:58.000 073 33349.63 318.03 2355.26 36.39 2011-03-14 18:53:59.000 073 33349.63 318.06 2355.18 36.39 2011-03-14 18:54:00.000 073 33349.61 318.10 2355.22 36.39 2011-03-14 18:54:01.000 073 33349.64 318.00 2355.20 36.39 2011-03-14 18:54:02.000 073 33349.61 318.00 2355.24 36.39 2011-03-14 18:54:03.000 073 33349.64 318.01 2355.26 36.39 2011-03-14 18:54:04.000 073 33349.66 318.01 2355.28 36.39 2011-03-14 18:54:05.000 073 33349.59 318.02 2355.38 36.39 2011-03-14 18:54:06.000 073 33349.70 318.10 2355.29 36.39 2011-03-14 18:54:07.000 073 33349.64 318.06 2355.23 36.39 2011-03-14 18:54:08.000 073 33349.59 317.99 2355.19 36.39 2011-03-14 18:54:09.000 073 33349.57 317.99 2355.23 36.39 2011-03-14 18:54:10.000 073 33349.63 318.04 2355.22 36.39 2011-03-14 18:54:11.000 073 33349.58 318.02 2355.18 36.39 2011-03-14 18:54:12.000 073 33349.53 318.05 2355.25 36.39 2011-03-14 18:54:13.000 073 33349.58 317.98 2355.32 36.39 2011-03-14 18:54:14.000 073 33349.59 318.03 2355.28 36.39 2011-03-14 18:54:15.000 073 33349.60 318.03 2355.28 36.39 2011-03-14 18:54:16.000 073 33349.65 318.04 2355.21 36.39 2011-03-14 18:54:17.000 073 33349.66 318.02 2355.36 36.39 2011-03-14 18:54:18.000 073 33349.55 318.02 2355.26 36.39 2011-03-14 18:54:19.000 073 33349.62 318.00 2355.20 36.39 2011-03-14 18:54:20.000 073 33349.56 318.06 2355.22 36.39 2011-03-14 18:54:21.000 073 33349.54 318.04 2355.24 36.39 2011-03-14 18:54:22.000 073 33349.56 318.04 2355.24 36.39 2011-03-14 18:54:23.000 073 33349.54 318.02 2355.31 36.39 2011-03-14 18:54:24.000 073 33349.61 318.02 2355.21 36.39 2011-03-14 18:54:25.000 073 33349.46 318.04 2355.24 36.39 2011-03-14 18:54:26.000 073 33349.55 318.00 2355.14 36.39 2011-03-14 18:54:27.000 073 33349.47 318.00 2355.14 36.39 2011-03-14 18:54:28.000 073 33349.57 318.03 2355.21 36.39 2011-03-14 18:54:29.000 073 33349.54 318.05 2355.25 36.39 2011-03-14 18:54:30.000 073 33349.45 317.97 2355.30 36.39 2011-03-14 18:54:31.000 073 33349.58 318.00 2355.23 36.39 2011-03-14 18:54:32.000 073 33349.52 317.99 2355.18 36.39 2011-03-14 18:54:33.000 073 33349.47 318.00 2355.22 36.39 2011-03-14 18:54:34.000 073 33349.46 318.04 2355.27 36.39 2011-03-14 18:54:35.000 073 33349.53 318.02 2355.32 36.39 2011-03-14 18:54:36.000 073 33349.51 318.05 2355.24 36.39 2011-03-14 18:54:37.000 073 33349.53 318.04 2355.21 36.39 2011-03-14 18:54:38.000 073 33349.53 318.04 2355.26 36.39 2011-03-14 18:54:39.000 073 33349.44 318.00 2355.27 36.39 2011-03-14 18:54:40.000 073 33349.47 318.04 2355.33 36.39 2011-03-14 18:54:41.000 073 33349.49 318.00 2355.32 36.39 2011-03-14 18:54:42.000 073 33349.51 318.03 2355.28 36.39 2011-03-14 18:54:43.000 073 33349.48 318.09 2355.24 36.39 2011-03-14 18:54:44.000 073 33349.50 318.05 2355.22 36.39 2011-03-14 18:54:45.000 073 33349.50 318.01 2355.21 36.39 2011-03-14 18:54:46.000 073 33349.50 318.06 2355.31 36.39 2011-03-14 18:54:47.000 073 33349.50 318.05 2355.26 36.39 2011-03-14 18:54:48.000 073 33349.45 318.06 2355.24 36.39 2011-03-14 18:54:49.000 073 33349.45 318.07 2355.25 36.39 2011-03-14 18:54:50.000 073 33349.44 318.08 2355.27 36.39 2011-03-14 18:54:51.000 073 33349.36 318.05 2355.24 36.39 2011-03-14 18:54:52.000 073 33349.36 318.06 2355.22 36.39 2011-03-14 18:54:53.000 073 33349.33 318.08 2355.21 36.39 2011-03-14 18:54:54.000 073 33349.29 318.06 2355.36 36.39 2011-03-14 18:54:55.000 073 33349.42 318.06 2355.26 36.39 2011-03-14 18:54:56.000 073 33349.33 318.07 2355.27 36.39 2011-03-14 18:54:57.000 073 33349.35 318.04 2355.24 36.39 2011-03-14 18:54:58.000 073 33349.32 318.04 2355.25 36.39 2011-03-14 18:54:59.000 073 33349.31 318.09 2355.23 36.39 2011-03-14 18:55:00.000 073 33349.38 318.08 2355.21 36.39 2011-03-14 18:55:01.000 073 33349.36 318.09 2355.24 36.39 2011-03-14 18:55:02.000 073 33349.41 318.06 2355.31 36.39 2011-03-14 18:55:03.000 073 33349.32 318.03 2355.22 36.39 2011-03-14 18:55:04.000 073 33349.25 318.05 2355.29 36.39 2011-03-14 18:55:05.000 073 33349.28 318.08 2355.32 36.39 2011-03-14 18:55:06.000 073 33349.20 318.06 2355.27 36.39 2011-03-14 18:55:07.000 073 33349.27 318.03 2355.30 36.39 2011-03-14 18:55:08.000 073 33349.26 318.06 2355.34 36.39 2011-03-14 18:55:09.000 073 33349.23 318.05 2355.35 36.39 2011-03-14 18:55:10.000 073 33349.33 318.11 2355.33 36.39 2011-03-14 18:55:11.000 073 33349.23 318.06 2355.32 36.39 2011-03-14 18:55:12.000 073 33349.23 318.07 2355.39 36.39 2011-03-14 18:55:13.000 073 33349.19 318.04 2355.43 36.39 2011-03-14 18:55:14.000 073 33349.23 318.08 2355.24 36.39 2011-03-14 18:55:15.000 073 33349.25 318.06 2355.26 36.39 2011-03-14 18:55:16.000 073 33349.26 318.06 2355.37 36.39 2011-03-14 18:55:17.000 073 33349.21 318.05 2355.24 36.39 2011-03-14 18:55:18.000 073 33349.20 318.02 2355.32 36.39 2011-03-14 18:55:19.000 073 33349.22 318.07 2355.37 36.39 2011-03-14 18:55:20.000 073 33349.19 318.02 2355.33 36.39 2011-03-14 18:55:21.000 073 33349.18 318.04 2355.34 36.39 2011-03-14 18:55:22.000 073 33349.28 318.05 2355.30 36.39 2011-03-14 18:55:23.000 073 33349.13 318.08 2355.28 36.39 2011-03-14 18:55:24.000 073 33349.05 318.06 2355.38 36.39 2011-03-14 18:55:25.000 073 33349.24 318.06 2355.29 36.39 2011-03-14 18:55:26.000 073 33349.10 318.10 2355.39 36.39 2011-03-14 18:55:27.000 073 33349.13 318.07 2355.39 36.39 2011-03-14 18:55:28.000 073 33349.17 318.12 2355.37 36.39 2011-03-14 18:55:29.000 073 33349.25 318.08 2355.35 36.39 2011-03-14 18:55:30.000 073 33349.13 318.09 2355.34 36.39 2011-03-14 18:55:31.000 073 33349.14 318.10 2355.37 36.39 2011-03-14 18:55:32.000 073 33349.26 318.06 2355.36 36.39 2011-03-14 18:55:33.000 073 33349.12 318.09 2355.30 36.39 2011-03-14 18:55:34.000 073 33349.23 318.08 2355.39 36.39 2011-03-14 18:55:35.000 073 33349.19 318.10 2355.34 36.39 2011-03-14 18:55:36.000 073 33349.22 318.13 2355.33 36.39 2011-03-14 18:55:37.000 073 33349.18 318.05 2355.37 36.39 2011-03-14 18:55:38.000 073 33349.22 318.06 2355.33 36.39 2011-03-14 18:55:39.000 073 33349.20 318.04 2355.42 36.39 2011-03-14 18:55:40.000 073 33349.20 318.07 2355.41 36.39 2011-03-14 18:55:41.000 073 33349.08 318.12 2355.33 36.39 2011-03-14 18:55:42.000 073 33349.12 318.06 2355.33 36.39 2011-03-14 18:55:43.000 073 33349.19 318.07 2355.28 36.39 2011-03-14 18:55:44.000 073 33349.02 318.14 2355.30 36.39 2011-03-14 18:55:45.000 073 33349.07 318.08 2355.37 36.39 2011-03-14 18:55:46.000 073 33349.15 318.06 2355.37 36.39 2011-03-14 18:55:47.000 073 33349.13 318.11 2355.42 36.39 2011-03-14 18:55:48.000 073 33349.12 318.06 2355.40 36.39 2011-03-14 18:55:49.000 073 33349.06 318.10 2355.32 36.39 2011-03-14 18:55:50.000 073 33349.09 318.07 2355.33 36.39 2011-03-14 18:55:51.000 073 33349.10 318.06 2355.27 36.39 2011-03-14 18:55:52.000 073 33349.01 318.06 2355.36 36.39 2011-03-14 18:55:53.000 073 33349.01 318.12 2355.33 36.39 2011-03-14 18:55:54.000 073 33349.02 318.08 2355.28 36.39 2011-03-14 18:55:55.000 073 33349.06 318.07 2355.38 36.39 2011-03-14 18:55:56.000 073 33349.01 318.12 2355.32 36.39 2011-03-14 18:55:57.000 073 33348.98 318.10 2355.27 36.39 2011-03-14 18:55:58.000 073 33348.99 318.11 2355.36 36.39 2011-03-14 18:55:59.000 073 33349.08 318.14 2355.40 36.39 2011-03-14 18:56:00.000 073 33349.00 318.09 2355.33 36.39 2011-03-14 18:56:01.000 073 33349.00 318.11 2355.36 36.39 2011-03-14 18:56:02.000 073 33349.03 318.12 2355.39 36.39 2011-03-14 18:56:03.000 073 33349.04 318.10 2355.35 36.39 2011-03-14 18:56:04.000 073 33349.08 318.12 2355.32 36.39 2011-03-14 18:56:05.000 073 33349.00 318.06 2355.37 36.39 2011-03-14 18:56:06.000 073 33348.86 318.12 2355.39 36.39 2011-03-14 18:56:07.000 073 33348.98 318.08 2355.29 36.39 2011-03-14 18:56:08.000 073 33349.03 318.13 2355.34 36.39 2011-03-14 18:56:09.000 073 33348.95 318.11 2355.36 36.39 2011-03-14 18:56:10.000 073 33349.01 318.12 2355.30 36.39 2011-03-14 18:56:11.000 073 33349.03 318.12 2355.36 36.39 2011-03-14 18:56:12.000 073 33348.98 318.12 2355.36 36.39 2011-03-14 18:56:13.000 073 33349.03 318.13 2355.33 36.39 2011-03-14 18:56:14.000 073 33348.98 318.13 2355.34 36.39 2011-03-14 18:56:15.000 073 33348.93 318.16 2355.34 36.39 2011-03-14 18:56:16.000 073 33348.97 318.16 2355.35 36.39 2011-03-14 18:56:17.000 073 33349.04 318.09 2355.45 36.39 2011-03-14 18:56:18.000 073 33348.93 318.14 2355.27 36.39 2011-03-14 18:56:19.000 073 33348.98 318.12 2355.35 36.39 2011-03-14 18:56:20.000 073 33348.82 318.10 2355.30 36.39 2011-03-14 18:56:21.000 073 33348.89 318.11 2355.25 36.39 2011-03-14 18:56:22.000 073 33348.96 318.11 2355.34 36.39 2011-03-14 18:56:23.000 073 33348.94 318.15 2355.35 36.39 2011-03-14 18:56:24.000 073 33348.85 318.08 2355.42 36.39 2011-03-14 18:56:25.000 073 33349.02 318.12 2355.35 36.39 2011-03-14 18:56:26.000 073 33348.98 318.11 2355.36 36.39 2011-03-14 18:56:27.000 073 33348.89 318.15 2355.37 36.39 2011-03-14 18:56:28.000 073 33349.03 318.15 2355.35 36.39 2011-03-14 18:56:29.000 073 33348.98 318.17 2355.30 36.39 2011-03-14 18:56:30.000 073 33348.98 318.16 2355.29 36.39 2011-03-14 18:56:31.000 073 33349.00 318.16 2355.21 36.39 2011-03-14 18:56:32.000 073 33348.92 318.18 2355.38 36.39 2011-03-14 18:56:33.000 073 33348.87 318.19 2355.26 36.39 2011-03-14 18:56:34.000 073 33348.88 318.17 2355.34 36.39 2011-03-14 18:56:35.000 073 33348.95 318.14 2355.32 36.39 2011-03-14 18:56:36.000 073 33348.95 318.17 2355.37 36.39 2011-03-14 18:56:37.000 073 33348.83 318.17 2355.34 36.39 2011-03-14 18:56:38.000 073 33348.93 318.14 2355.32 36.39 2011-03-14 18:56:39.000 073 33348.91 318.12 2355.35 36.39 2011-03-14 18:56:40.000 073 33348.91 318.12 2355.37 36.39 2011-03-14 18:56:41.000 073 33348.98 318.15 2355.37 36.39 2011-03-14 18:56:42.000 073 33348.91 318.19 2355.47 36.39 2011-03-14 18:56:43.000 073 33348.80 318.15 2355.30 36.39 2011-03-14 18:56:44.000 073 33348.81 318.16 2355.36 36.39 2011-03-14 18:56:45.000 073 33348.78 318.19 2355.32 36.39 2011-03-14 18:56:46.000 073 33348.86 318.21 2355.30 36.39 2011-03-14 18:56:47.000 073 33348.78 318.17 2355.34 36.39 2011-03-14 18:56:48.000 073 33348.73 318.14 2355.39 36.39 2011-03-14 18:56:49.000 073 33348.86 318.16 2355.33 36.39 2011-03-14 18:56:50.000 073 33348.67 318.18 2355.39 36.39 2011-03-14 18:56:51.000 073 33348.75 318.18 2355.33 36.39 2011-03-14 18:56:52.000 073 33348.73 318.19 2355.29 36.39 2011-03-14 18:56:53.000 073 33348.68 318.17 2355.35 36.39 2011-03-14 18:56:54.000 073 33348.77 318.19 2355.34 36.39 2011-03-14 18:56:55.000 073 33348.63 318.18 2355.32 36.39 2011-03-14 18:56:56.000 073 33348.67 318.15 2355.32 36.39 2011-03-14 18:56:57.000 073 33348.75 318.19 2355.37 36.39 2011-03-14 18:56:58.000 073 33348.72 318.21 2355.37 36.39 2011-03-14 18:56:59.000 073 33348.67 318.20 2355.33 36.39 2011-03-14 18:57:00.000 073 33348.78 318.16 2355.36 36.39 2011-03-14 18:57:01.000 073 33348.83 318.19 2355.34 36.39 2011-03-14 18:57:02.000 073 33348.69 318.19 2355.30 36.39 2011-03-14 18:57:03.000 073 33348.63 318.22 2355.39 36.39 2011-03-14 18:57:04.000 073 33348.65 318.19 2355.32 36.39 2011-03-14 18:57:05.000 073 33348.70 318.18 2355.43 36.39 2011-03-14 18:57:06.000 073 33348.75 318.21 2355.29 36.39 2011-03-14 18:57:07.000 073 33348.75 318.22 2355.39 36.39 2011-03-14 18:57:08.000 073 33348.65 318.20 2355.32 36.39 2011-03-14 18:57:09.000 073 33348.81 318.19 2355.32 36.39 2011-03-14 18:57:10.000 073 33348.69 318.20 2355.37 36.39 2011-03-14 18:57:11.000 073 33348.72 318.21 2355.36 36.39 2011-03-14 18:57:12.000 073 33348.71 318.21 2355.35 36.39 2011-03-14 18:57:13.000 073 33348.63 318.19 2355.34 36.39 2011-03-14 18:57:14.000 073 33348.67 318.22 2355.40 36.39 2011-03-14 18:57:15.000 073 33348.68 318.23 2355.41 36.39 2011-03-14 18:57:16.000 073 33348.70 318.21 2355.40 36.39 2011-03-14 18:57:17.000 073 33348.75 318.26 2355.42 36.39 2011-03-14 18:57:18.000 073 33348.68 318.23 2355.34 36.39 2011-03-14 18:57:19.000 073 33348.64 318.20 2355.31 36.39 2011-03-14 18:57:20.000 073 33348.70 318.24 2355.33 36.39 2011-03-14 18:57:21.000 073 33348.59 318.23 2355.37 36.39 2011-03-14 18:57:22.000 073 33348.49 318.23 2355.39 36.39 2011-03-14 18:57:23.000 073 33348.60 318.22 2355.39 36.39 2011-03-14 18:57:24.000 073 33348.67 318.25 2355.42 36.39 2011-03-14 18:57:25.000 073 33348.59 318.23 2355.38 36.39 2011-03-14 18:57:26.000 073 33348.63 318.23 2355.34 36.39 2011-03-14 18:57:27.000 073 33348.61 318.22 2355.43 36.39 2011-03-14 18:57:28.000 073 33348.70 318.21 2355.37 36.39 2011-03-14 18:57:29.000 073 33348.62 318.25 2355.33 36.39 2011-03-14 18:57:30.000 073 33348.61 318.29 2355.39 36.39 2011-03-14 18:57:31.000 073 33348.46 318.27 2355.38 36.39 2011-03-14 18:57:32.000 073 33348.64 318.29 2355.31 36.39 2011-03-14 18:57:33.000 073 33348.55 318.28 2355.36 36.39 2011-03-14 18:57:34.000 073 33348.54 318.25 2355.36 36.39 2011-03-14 18:57:35.000 073 33348.60 318.22 2355.28 36.39 2011-03-14 18:57:36.000 073 33348.56 318.27 2355.38 36.39 2011-03-14 18:57:37.000 073 33348.59 318.28 2355.39 36.39 2011-03-14 18:57:38.000 073 33348.47 318.30 2355.30 36.39 2011-03-14 18:57:39.000 073 33348.61 318.26 2355.37 36.39 2011-03-14 18:57:40.000 073 33348.55 318.28 2355.38 36.39 2011-03-14 18:57:41.000 073 33348.53 318.31 2355.36 36.39 2011-03-14 18:57:42.000 073 33348.54 318.28 2355.45 36.39 2011-03-14 18:57:43.000 073 33348.57 318.29 2355.39 36.39 2011-03-14 18:57:44.000 073 33348.49 318.29 2355.45 36.39 2011-03-14 18:57:45.000 073 33348.58 318.24 2355.35 36.39 2011-03-14 18:57:46.000 073 33348.57 318.28 2355.35 36.39 2011-03-14 18:57:47.000 073 33348.61 318.27 2355.40 36.39 2011-03-14 18:57:48.000 073 33348.56 318.30 2355.43 36.39 2011-03-14 18:57:49.000 073 33348.63 318.24 2355.42 36.39 2011-03-14 18:57:50.000 073 33348.52 318.30 2355.43 36.39 2011-03-14 18:57:51.000 073 33348.58 318.30 2355.36 36.39 2011-03-14 18:57:52.000 073 33348.54 318.30 2355.40 36.39 2011-03-14 18:57:53.000 073 33348.53 318.34 2355.37 36.39 2011-03-14 18:57:54.000 073 33348.54 318.31 2355.40 36.39 2011-03-14 18:57:55.000 073 33348.59 318.26 2355.30 36.39 2011-03-14 18:57:56.000 073 33348.50 318.32 2355.42 36.39 2011-03-14 18:57:57.000 073 33348.59 318.29 2355.34 36.39 2011-03-14 18:57:58.000 073 33348.58 318.33 2355.40 36.39 2011-03-14 18:57:59.000 073 33348.57 318.31 2355.36 36.39 2011-03-14 18:58:00.000 073 33348.54 318.32 2355.42 36.39 2011-03-14 18:58:01.000 073 33348.63 318.32 2355.33 36.39 2011-03-14 18:58:02.000 073 33348.50 318.29 2355.44 36.39 2011-03-14 18:58:03.000 073 33348.56 318.29 2355.39 36.39 2011-03-14 18:58:04.000 073 33348.55 318.26 2355.40 36.39 2011-03-14 18:58:05.000 073 33348.59 318.31 2355.40 36.39 2011-03-14 18:58:06.000 073 33348.48 318.37 2355.37 36.39 2011-03-14 18:58:07.000 073 33348.45 318.34 2355.40 36.39 2011-03-14 18:58:08.000 073 33348.57 318.34 2355.35 36.39 2011-03-14 18:58:09.000 073 33348.52 318.33 2355.40 36.39 2011-03-14 18:58:10.000 073 33348.45 318.34 2355.35 36.39 2011-03-14 18:58:11.000 073 33348.49 318.38 2355.39 36.39 2011-03-14 18:58:12.000 073 33348.51 318.34 2355.37 36.39 2011-03-14 18:58:13.000 073 33348.52 318.36 2355.37 36.39 2011-03-14 18:58:14.000 073 33348.52 318.36 2355.33 36.39 2011-03-14 18:58:15.000 073 33348.44 318.33 2355.33 36.39 2011-03-14 18:58:16.000 073 33348.42 318.34 2355.27 36.39 2011-03-14 18:58:17.000 073 33348.52 318.34 2355.36 36.39 2011-03-14 18:58:18.000 073 33348.43 318.38 2355.33 36.39 2011-03-14 18:58:19.000 073 33348.45 318.36 2355.34 36.39 2011-03-14 18:58:20.000 073 33348.49 318.39 2355.28 36.39 2011-03-14 18:58:21.000 073 33348.41 318.34 2355.39 36.39 2011-03-14 18:58:22.000 073 33348.45 318.34 2355.32 36.39 2011-03-14 18:58:23.000 073 33348.46 318.33 2355.42 36.39 2011-03-14 18:58:24.000 073 33348.45 318.36 2355.42 36.39 2011-03-14 18:58:25.000 073 33348.45 318.38 2355.37 36.39 2011-03-14 18:58:26.000 073 33348.41 318.38 2355.39 36.39 2011-03-14 18:58:27.000 073 33348.46 318.38 2355.41 36.39 2011-03-14 18:58:28.000 073 33348.46 318.37 2355.33 36.39 2011-03-14 18:58:29.000 073 33348.45 318.41 2355.41 36.39 2011-03-14 18:58:30.000 073 33348.52 318.34 2355.32 36.39 2011-03-14 18:58:31.000 073 33348.42 318.41 2355.37 36.39 2011-03-14 18:58:32.000 073 33348.43 318.39 2355.35 36.39 2011-03-14 18:58:33.000 073 33348.53 318.40 2355.41 36.39 2011-03-14 18:58:34.000 073 33348.55 318.36 2355.36 36.39 2011-03-14 18:58:35.000 073 33348.39 318.37 2355.40 36.39 2011-03-14 18:58:36.000 073 33348.47 318.40 2355.37 36.39 2011-03-14 18:58:37.000 073 33348.45 318.41 2355.38 36.39 2011-03-14 18:58:38.000 073 33348.46 318.42 2355.23 36.39 2011-03-14 18:58:39.000 073 33348.47 318.40 2355.36 36.39 2011-03-14 18:58:40.000 073 33348.43 318.40 2355.35 36.39 2011-03-14 18:58:41.000 073 33348.48 318.40 2355.40 36.39 2011-03-14 18:58:42.000 073 33348.43 318.42 2355.40 36.39 2011-03-14 18:58:43.000 073 33348.41 318.40 2355.33 36.39 2011-03-14 18:58:44.000 073 33348.42 318.37 2355.36 36.39 2011-03-14 18:58:45.000 073 33348.44 318.37 2355.28 36.39 2011-03-14 18:58:46.000 073 33348.42 318.37 2355.30 36.39 2011-03-14 18:58:47.000 073 33348.47 318.43 2355.36 36.39 2011-03-14 18:58:48.000 073 33348.49 318.41 2355.36 36.39 2011-03-14 18:58:49.000 073 33348.37 318.40 2355.42 36.39 2011-03-14 18:58:50.000 073 33348.41 318.41 2355.40 36.39 2011-03-14 18:58:51.000 073 33348.39 318.39 2355.37 36.39 2011-03-14 18:58:52.000 073 33348.40 318.40 2355.33 36.39 2011-03-14 18:58:53.000 073 33348.38 318.42 2355.37 36.39 2011-03-14 18:58:54.000 073 33348.49 318.46 2355.46 36.39 2011-03-14 18:58:55.000 073 33348.40 318.43 2355.46 36.39 2011-03-14 18:58:56.000 073 33348.49 318.42 2355.42 36.39 2011-03-14 18:58:57.000 073 33348.43 318.42 2355.39 36.39 2011-03-14 18:58:58.000 073 33348.40 318.45 2355.42 36.39 2011-03-14 18:58:59.000 073 33348.38 318.45 2355.40 36.39 2011-03-14 18:59:00.000 073 33348.48 318.42 2355.34 36.39 2011-03-14 18:59:01.000 073 33348.36 318.43 2355.32 36.39 2011-03-14 18:59:02.000 073 33348.29 318.45 2355.42 36.39 2011-03-14 18:59:03.000 073 33348.46 318.42 2355.36 36.39 2011-03-14 18:59:04.000 073 33348.43 318.42 2355.34 36.39 2011-03-14 18:59:05.000 073 33348.38 318.47 2355.43 36.39 2011-03-14 18:59:06.000 073 33348.38 318.41 2355.40 36.39 2011-03-14 18:59:07.000 073 33348.38 318.44 2355.42 36.39 2011-03-14 18:59:08.000 073 33348.32 318.46 2355.30 36.39 2011-03-14 18:59:09.000 073 33348.41 318.43 2355.40 36.39 2011-03-14 18:59:10.000 073 33348.36 318.45 2355.39 36.39 2011-03-14 18:59:11.000 073 33348.40 318.49 2355.42 36.39 2011-03-14 18:59:12.000 073 33348.43 318.45 2355.42 36.39 2011-03-14 18:59:13.000 073 33348.46 318.50 2355.32 36.39 2011-03-14 18:59:14.000 073 33348.37 318.45 2355.39 36.39 2011-03-14 18:59:15.000 073 33348.42 318.47 2355.35 36.39 2011-03-14 18:59:16.000 073 33348.30 318.45 2355.36 36.39 2011-03-14 18:59:17.000 073 33348.33 318.45 2355.46 36.39 2011-03-14 18:59:18.000 073 33348.34 318.48 2355.46 36.39 2011-03-14 18:59:19.000 073 33348.26 318.47 2355.36 36.39 2011-03-14 18:59:20.000 073 33348.32 318.46 2355.36 36.39 2011-03-14 18:59:21.000 073 33348.38 318.44 2355.37 36.39 2011-03-14 18:59:22.000 073 33348.35 318.47 2355.28 36.39 2011-03-14 18:59:23.000 073 33348.35 318.47 2355.41 36.39 2011-03-14 18:59:24.000 073 33348.29 318.44 2355.33 36.39 2011-03-14 18:59:25.000 073 33348.41 318.46 2355.36 36.39 2011-03-14 18:59:26.000 073 33348.24 318.49 2355.40 36.39 2011-03-14 18:59:27.000 073 33348.27 318.47 2355.38 36.39 2011-03-14 18:59:28.000 073 33348.30 318.51 2355.38 36.39 2011-03-14 18:59:29.000 073 33348.38 318.46 2355.36 36.39 2011-03-14 18:59:30.000 073 33348.28 318.53 2355.37 36.39 2011-03-14 18:59:31.000 073 33348.39 318.51 2355.32 36.39 2011-03-14 18:59:32.000 073 33348.30 318.46 2355.34 36.39 2011-03-14 18:59:33.000 073 33348.31 318.49 2355.38 36.39 2011-03-14 18:59:34.000 073 33348.40 318.48 2355.36 36.39 2011-03-14 18:59:35.000 073 33348.41 318.51 2355.45 36.39 2011-03-14 18:59:36.000 073 33348.41 318.49 2355.36 36.39 2011-03-14 18:59:37.000 073 33348.39 318.49 2355.35 36.39 2011-03-14 18:59:38.000 073 33348.39 318.47 2355.31 36.39 2011-03-14 18:59:39.000 073 33348.44 318.47 2355.31 36.39 2011-03-14 18:59:40.000 073 33348.45 318.46 2355.30 36.39 2011-03-14 18:59:41.000 073 33348.40 318.47 2355.31 36.39 2011-03-14 18:59:42.000 073 33348.46 318.50 2355.36 36.39 2011-03-14 18:59:43.000 073 33348.42 318.52 2355.35 36.39 2011-03-14 18:59:44.000 073 33348.32 318.47 2355.38 36.39 2011-03-14 18:59:45.000 073 33348.52 318.48 2355.33 36.39 2011-03-14 18:59:46.000 073 33348.44 318.47 2355.38 36.39 2011-03-14 18:59:47.000 073 33348.39 318.51 2355.45 36.39 2011-03-14 18:59:48.000 073 33348.48 318.52 2355.38 36.39 2011-03-14 18:59:49.000 073 33348.56 318.49 2355.36 36.39 2011-03-14 18:59:50.000 073 33348.45 318.51 2355.38 36.39 2011-03-14 18:59:51.000 073 33348.39 318.50 2355.43 36.39 2011-03-14 18:59:52.000 073 33348.38 318.51 2355.42 36.39 2011-03-14 18:59:53.000 073 33348.43 318.51 2355.37 36.39 2011-03-14 18:59:54.000 073 33348.46 318.54 2355.43 36.39 2011-03-14 18:59:55.000 073 33348.46 318.52 2355.39 36.39 2011-03-14 18:59:56.000 073 33348.52 318.53 2355.32 36.39 2011-03-14 18:59:57.000 073 33348.42 318.50 2355.40 36.39 2011-03-14 18:59:58.000 073 33348.51 318.51 2355.39 36.39 2011-03-14 18:59:59.000 073 33348.44 318.54 2355.34 36.39 2011-03-14 19:00:00.000 073 33348.44 318.56 2355.28 36.39 2011-03-14 19:00:01.000 073 33348.35 318.50 2355.36 36.39 2011-03-14 19:00:02.000 073 33348.44 318.52 2355.34 36.39 2011-03-14 19:00:03.000 073 33348.49 318.50 2355.37 36.39 2011-03-14 19:00:04.000 073 33348.45 318.52 2355.36 36.39 2011-03-14 19:00:05.000 073 33348.58 318.53 2355.38 36.39 2011-03-14 19:00:06.000 073 33348.57 318.55 2355.33 36.39 2011-03-14 19:00:07.000 073 33348.52 318.51 2355.27 36.39 2011-03-14 19:00:08.000 073 33348.52 318.48 2355.32 36.39 2011-03-14 19:00:09.000 073 33348.56 318.53 2355.33 36.39 2011-03-14 19:00:10.000 073 33348.58 318.55 2355.32 36.39 2011-03-14 19:00:11.000 073 33348.59 318.49 2355.36 36.39 2011-03-14 19:00:12.000 073 33348.56 318.49 2355.29 36.39 2011-03-14 19:00:13.000 073 33348.53 318.49 2355.33 36.39 2011-03-14 19:00:14.000 073 33348.65 318.50 2355.20 36.39 2011-03-14 19:00:15.000 073 33348.64 318.46 2355.19 36.39 2011-03-14 19:00:16.000 073 33348.65 318.50 2355.24 36.39 2011-03-14 19:00:17.000 073 33348.66 318.49 2355.33 36.39 2011-03-14 19:00:18.000 073 33348.67 318.48 2355.24 36.39 2011-03-14 19:00:19.000 073 33348.67 318.45 2355.33 36.39 2011-03-14 19:00:20.000 073 33348.61 318.50 2355.32 36.39 2011-03-14 19:00:21.000 073 33348.76 318.50 2355.25 36.39 2011-03-14 19:00:22.000 073 33348.63 318.45 2355.24 36.39 2011-03-14 19:00:23.000 073 33348.71 318.51 2355.28 36.39 2011-03-14 19:00:24.000 073 33348.73 318.50 2355.26 36.39 2011-03-14 19:00:25.000 073 33348.55 318.50 2355.29 36.39 2011-03-14 19:00:26.000 073 33348.65 318.50 2355.27 36.39 2011-03-14 19:00:27.000 073 33348.57 318.52 2355.27 36.39 2011-03-14 19:00:28.000 073 33348.58 318.51 2355.29 36.39 2011-03-14 19:00:29.000 073 33348.57 318.50 2355.24 36.39 2011-03-14 19:00:30.000 073 33348.55 318.51 2355.24 36.39 2011-03-14 19:00:31.000 073 33348.57 318.45 2355.29 36.39 2011-03-14 19:00:32.000 073 33348.48 318.50 2355.18 36.39 2011-03-14 19:00:33.000 073 33348.63 318.52 2355.26 36.39 2011-03-14 19:00:34.000 073 33348.49 318.52 2355.23 36.39 2011-03-14 19:00:35.000 073 33348.51 318.52 2355.24 36.39 2011-03-14 19:00:36.000 073 33348.45 318.55 2355.30 36.39 2011-03-14 19:00:37.000 073 33348.47 318.53 2355.30 36.39 2011-03-14 19:00:38.000 073 33348.40 318.52 2355.26 36.39 2011-03-14 19:00:39.000 073 33348.58 318.52 2355.21 36.39 2011-03-14 19:00:40.000 073 33348.47 318.48 2355.28 36.39 2011-03-14 19:00:41.000 073 33348.42 318.57 2355.22 36.39 2011-03-14 19:00:42.000 073 33348.38 318.57 2355.29 36.39 2011-03-14 19:00:43.000 073 33348.39 318.52 2355.27 36.39 2011-03-14 19:00:44.000 073 33348.48 318.57 2355.29 36.39 2011-03-14 19:00:45.000 073 33348.40 318.57 2355.26 36.40 2011-03-14 19:00:46.000 073 33348.36 318.55 2355.31 36.40 2011-03-14 19:00:47.000 073 33348.40 318.56 2355.30 36.40 2011-03-14 19:00:48.000 073 33348.42 318.59 2355.27 36.40 2011-03-14 19:00:49.000 073 33348.49 318.56 2355.27 36.39 2011-03-14 19:00:50.000 073 33348.40 318.54 2355.25 36.39 2011-03-14 19:00:51.000 073 33348.53 318.52 2355.33 36.39 2011-03-14 19:00:52.000 073 33348.54 318.51 2355.31 36.39 2011-03-14 19:00:53.000 073 33348.45 318.56 2355.29 36.39 2011-03-14 19:00:54.000 073 33348.46 318.56 2355.36 36.39 2011-03-14 19:00:55.000 073 33348.48 318.54 2355.35 36.39 2011-03-14 19:00:56.000 073 33348.48 318.59 2355.30 36.39 2011-03-14 19:00:57.000 073 33348.49 318.56 2355.37 36.39 2011-03-14 19:00:58.000 073 33348.45 318.58 2355.26 36.39 2011-03-14 19:00:59.000 073 33348.48 318.53 2355.32 36.39 2011-03-14 19:01:00.000 073 33348.48 318.54 2355.34 36.39 2011-03-14 19:01:01.000 073 33348.48 318.57 2355.27 36.39 2011-03-14 19:01:02.000 073 33348.42 318.56 2355.22 36.39 2011-03-14 19:01:03.000 073 33348.57 318.54 2355.33 36.39 2011-03-14 19:01:04.000 073 33348.49 318.55 2355.27 36.39 2011-03-14 19:01:05.000 073 33348.40 318.56 2355.33 36.39 2011-03-14 19:01:06.000 073 33348.49 318.56 2355.30 36.39 2011-03-14 19:01:07.000 073 33348.45 318.55 2355.30 36.39 2011-03-14 19:01:08.000 073 33348.49 318.55 2355.28 36.39 2011-03-14 19:01:09.000 073 33348.48 318.52 2355.27 36.39 2011-03-14 19:01:10.000 073 33348.45 318.54 2355.28 36.39 2011-03-14 19:01:11.000 073 33348.43 318.56 2355.23 36.39 2011-03-14 19:01:12.000 073 33348.45 318.59 2355.25 36.39 2011-03-14 19:01:13.000 073 33348.46 318.55 2355.35 36.39 2011-03-14 19:01:14.000 073 33348.42 318.56 2355.21 36.39 2011-03-14 19:01:15.000 073 33348.49 318.54 2355.30 36.39 2011-03-14 19:01:16.000 073 33348.51 318.57 2355.29 36.39 2011-03-14 19:01:17.000 073 33348.53 318.57 2355.28 36.39 2011-03-14 19:01:18.000 073 33348.43 318.59 2355.22 36.40 2011-03-14 19:01:19.000 073 33348.40 318.59 2355.27 36.40 2011-03-14 19:01:20.000 073 33348.38 318.59 2355.29 36.39 2011-03-14 19:01:21.000 073 33348.51 318.54 2355.22 36.39 2011-03-14 19:01:22.000 073 33348.38 318.51 2355.24 36.39 2011-03-14 19:01:23.000 073 33348.44 318.59 2355.33 36.39 2011-03-14 19:01:24.000 073 33348.37 318.61 2355.33 36.39 2011-03-14 19:01:25.000 073 33348.38 318.60 2355.28 36.39 2011-03-14 19:01:26.000 073 33348.52 318.60 2355.34 36.39 2011-03-14 19:01:27.000 073 33348.45 318.59 2355.28 36.39 2011-03-14 19:01:28.000 073 33348.50 318.58 2355.28 36.39 2011-03-14 19:01:29.000 073 33348.49 318.62 2355.23 36.39 2011-03-14 19:01:30.000 073 33348.43 318.59 2355.30 36.40 2011-03-14 19:01:31.000 073 33348.36 318.54 2355.36 36.40 2011-03-14 19:01:32.000 073 33348.42 318.60 2355.22 36.39 2011-03-14 19:01:33.000 073 33348.41 318.59 2355.33 36.39 2011-03-14 19:01:34.000 073 33348.37 318.60 2355.30 36.39 2011-03-14 19:01:35.000 073 33348.36 318.61 2355.27 36.39 2011-03-14 19:01:36.000 073 33348.43 318.62 2355.23 36.39 2011-03-14 19:01:37.000 073 33348.45 318.58 2355.27 36.39 2011-03-14 19:01:38.000 073 33348.39 318.63 2355.37 36.39 2011-03-14 19:01:39.000 073 33348.38 318.60 2355.24 36.39 2011-03-14 19:01:40.000 073 33348.30 318.62 2355.25 36.39 2011-03-14 19:01:41.000 073 33348.34 318.61 2355.31 36.39 2011-03-14 19:01:42.000 073 33348.39 318.64 2355.37 36.39 2011-03-14 19:01:43.000 073 33348.39 318.58 2355.40 36.39 2011-03-14 19:01:44.000 073 33348.35 318.62 2355.26 36.39 2011-03-14 19:01:45.000 073 33348.32 318.60 2355.33 36.40 2011-03-14 19:01:46.000 073 33348.42 318.65 2355.26 36.39 2011-03-14 19:01:47.000 073 33348.35 318.63 2355.33 36.40 2011-03-14 19:01:48.000 073 33348.35 318.65 2355.30 36.40 2011-03-14 19:01:49.000 073 33348.41 318.60 2355.32 36.40 2011-03-14 19:01:50.000 073 33348.33 318.64 2355.30 36.39 2011-03-14 19:01:51.000 073 33348.43 318.63 2355.28 36.40 2011-03-14 19:01:52.000 073 33348.40 318.62 2355.29 36.40 2011-03-14 19:01:53.000 073 33348.48 318.67 2355.34 36.40 2011-03-14 19:01:54.000 073 33348.42 318.62 2355.30 36.40 2011-03-14 19:01:55.000 073 33348.43 318.59 2355.36 36.40 2011-03-14 19:01:56.000 073 33348.35 318.61 2355.29 36.39 2011-03-14 19:01:57.000 073 33348.40 318.62 2355.28 36.40 2011-03-14 19:01:58.000 073 33348.36 318.63 2355.24 36.40 2011-03-14 19:01:59.000 073 33348.48 318.59 2355.33 36.40 2011-03-14 19:02:00.000 073 33348.49 318.63 2355.37 36.40 2011-03-14 19:02:01.000 073 33348.45 318.57 2355.37 36.40 2011-03-14 19:02:02.000 073 33348.45 318.63 2355.28 36.40 2011-03-14 19:02:03.000 073 33348.39 318.63 2355.33 36.40 2011-03-14 19:02:04.000 073 33348.35 318.61 2355.32 36.40 2011-03-14 19:02:05.000 073 33348.39 318.61 2355.33 36.40 2011-03-14 19:02:06.000 073 33348.46 318.64 2355.32 36.40 2011-03-14 19:02:07.000 073 33348.45 318.66 2355.27 36.40 2011-03-14 19:02:08.000 073 33348.39 318.66 2355.32 36.40 2011-03-14 19:02:09.000 073 33348.47 318.67 2355.28 36.40 2011-03-14 19:02:10.000 073 33348.38 318.67 2355.29 36.40 2011-03-14 19:02:11.000 073 33348.38 318.65 2355.27 36.40 2011-03-14 19:02:12.000 073 33348.40 318.65 2355.32 36.40 2011-03-14 19:02:13.000 073 33348.38 318.64 2355.32 36.40 2011-03-14 19:02:14.000 073 33348.46 318.63 2355.30 36.40 2011-03-14 19:02:15.000 073 33348.37 318.64 2355.36 36.40 2011-03-14 19:02:16.000 073 33348.44 318.64 2355.29 36.40 2011-03-14 19:02:17.000 073 33348.39 318.66 2355.42 36.40 2011-03-14 19:02:18.000 073 33348.47 318.64 2355.26 36.40 2011-03-14 19:02:19.000 073 33348.57 318.66 2355.31 36.40 2011-03-14 19:02:20.000 073 33348.58 318.64 2355.35 36.40 2011-03-14 19:02:21.000 073 33348.49 318.62 2355.27 36.40 2011-03-14 19:02:22.000 073 33348.54 318.62 2355.39 36.40 2011-03-14 19:02:23.000 073 33348.52 318.64 2355.33 36.40 2011-03-14 19:02:24.000 073 33348.54 318.66 2355.27 36.40 2011-03-14 19:02:25.000 073 33348.57 318.60 2355.27 36.40 2011-03-14 19:02:26.000 073 33348.49 318.65 2355.30 36.40 2011-03-14 19:02:27.000 073 33348.48 318.62 2355.21 36.40 2011-03-14 19:02:28.000 073 33348.54 318.60 2355.28 36.40 2011-03-14 19:02:29.000 073 33348.51 318.65 2355.28 36.40 2011-03-14 19:02:30.000 073 33348.46 318.66 2355.36 36.40 2011-03-14 19:02:31.000 073 33348.67 318.66 2355.20 36.40 2011-03-14 19:02:32.000 073 33348.43 318.62 2355.25 36.40 2011-03-14 19:02:33.000 073 33348.52 318.63 2355.28 36.40 2011-03-14 19:02:34.000 073 33348.44 318.63 2355.27 36.40 2011-03-14 19:02:35.000 073 33348.43 318.63 2355.17 36.40 2011-03-14 19:02:36.000 073 33348.50 318.64 2355.33 36.40 2011-03-14 19:02:37.000 073 33348.48 318.58 2355.20 36.40 2011-03-14 19:02:38.000 073 33348.46 318.65 2355.22 36.40 2011-03-14 19:02:39.000 073 33348.59 318.68 2355.19 36.40 2011-03-14 19:02:40.000 073 33348.59 318.69 2355.21 36.40 2011-03-14 19:02:41.000 073 33348.50 318.67 2355.25 36.40 2011-03-14 19:02:42.000 073 33348.55 318.63 2355.26 36.40 2011-03-14 19:02:43.000 073 33348.54 318.64 2355.18 36.40 2011-03-14 19:02:44.000 073 33348.47 318.63 2355.33 36.40 2011-03-14 19:02:45.000 073 33348.52 318.67 2355.26 36.40 2011-03-14 19:02:46.000 073 33348.45 318.64 2355.22 36.40 2011-03-14 19:02:47.000 073 33348.45 318.67 2355.21 36.40 2011-03-14 19:02:48.000 073 33348.47 318.66 2355.24 36.40 2011-03-14 19:02:49.000 073 33348.44 318.67 2355.20 36.40 2011-03-14 19:02:50.000 073 33348.40 318.67 2355.27 36.40 2011-03-14 19:02:51.000 073 33348.55 318.66 2355.29 36.40 2011-03-14 19:02:52.000 073 33348.48 318.63 2355.33 36.40 2011-03-14 19:02:53.000 073 33348.39 318.65 2355.32 36.40 2011-03-14 19:02:54.000 073 33348.48 318.69 2355.30 36.40 2011-03-14 19:02:55.000 073 33348.43 318.62 2355.22 36.40 2011-03-14 19:02:56.000 073 33348.44 318.61 2355.24 36.40 2011-03-14 19:02:57.000 073 33348.56 318.68 2355.21 36.40 2011-03-14 19:02:58.000 073 33348.39 318.66 2355.18 36.40 2011-03-14 19:02:59.000 073 33348.51 318.64 2355.26 36.40 2011-03-14 19:03:00.000 073 33348.49 318.67 2355.27 36.40 2011-03-14 19:03:01.000 073 33348.38 318.64 2355.27 36.40 2011-03-14 19:03:02.000 073 33348.50 318.67 2355.32 36.40 2011-03-14 19:03:03.000 073 33348.40 318.66 2355.26 36.40 2011-03-14 19:03:04.000 073 33348.47 318.67 2355.24 36.40 2011-03-14 19:03:05.000 073 33348.51 318.62 2355.26 36.40 2011-03-14 19:03:06.000 073 33348.52 318.62 2355.22 36.40 2011-03-14 19:03:07.000 073 33348.46 318.65 2355.20 36.40 2011-03-14 19:03:08.000 073 33348.52 318.64 2355.27 36.40 2011-03-14 19:03:09.000 073 33348.57 318.61 2355.27 36.40 2011-03-14 19:03:10.000 073 33348.50 318.59 2355.27 36.40 2011-03-14 19:03:11.000 073 33348.61 318.59 2355.33 36.40 2011-03-14 19:03:12.000 073 33348.60 318.67 2355.30 36.40 2011-03-14 19:03:13.000 073 33348.59 318.62 2355.27 36.40 2011-03-14 19:03:14.000 073 33348.63 318.63 2355.30 36.40 2011-03-14 19:03:15.000 073 33348.58 318.64 2355.35 36.40 2011-03-14 19:03:16.000 073 33348.63 318.68 2355.28 36.40 2011-03-14 19:03:17.000 073 33348.69 318.65 2355.26 36.40 2011-03-14 19:03:18.000 073 33348.71 318.62 2355.21 36.40 2011-03-14 19:03:19.000 073 33348.57 318.62 2355.12 36.40 2011-03-14 19:03:20.000 073 33348.67 318.65 2355.36 36.40 2011-03-14 19:03:21.000 073 33348.68 318.64 2355.24 36.40 2011-03-14 19:03:22.000 073 33348.65 318.60 2355.27 36.40 2011-03-14 19:03:23.000 073 33348.68 318.70 2355.29 36.40 2011-03-14 19:03:24.000 073 33348.73 318.62 2355.19 36.40 2011-03-14 19:03:25.000 073 33348.68 318.64 2355.21 36.40 2011-03-14 19:03:26.000 073 33348.69 318.61 2355.24 36.40 2011-03-14 19:03:27.000 073 33348.72 318.60 2355.26 36.40 2011-03-14 19:03:28.000 073 33348.63 318.62 2355.22 36.40 2011-03-14 19:03:29.000 073 33348.66 318.64 2355.14 36.40 2011-03-14 19:03:30.000 073 33348.66 318.67 2355.26 36.40 2011-03-14 19:03:31.000 073 33348.66 318.64 2355.32 36.40 2011-03-14 19:03:32.000 073 33348.71 318.63 2355.22 36.40 2011-03-14 19:03:33.000 073 33348.62 318.64 2355.22 36.40 2011-03-14 19:03:34.000 073 33348.65 318.62 2355.20 36.40 2011-03-14 19:03:35.000 073 33348.65 318.64 2355.25 36.40 2011-03-14 19:03:36.000 073 33348.61 318.67 2355.15 36.40 2011-03-14 19:03:37.000 073 33348.47 318.62 2355.17 36.40 2011-03-14 19:03:38.000 073 33348.64 318.61 2355.24 36.40 2011-03-14 19:03:39.000 073 33348.65 318.59 2355.22 36.40 2011-03-14 19:03:40.000 073 33348.67 318.61 2355.24 36.40 2011-03-14 19:03:41.000 073 33348.73 318.67 2355.29 36.40 2011-03-14 19:03:42.000 073 33348.70 318.62 2355.19 36.40 2011-03-14 19:03:43.000 073 33348.78 318.63 2355.13 36.40 2011-03-14 19:03:44.000 073 33348.65 318.64 2355.22 36.40 2011-03-14 19:03:45.000 073 33348.72 318.64 2355.25 36.40 2011-03-14 19:03:46.000 073 33348.56 318.64 2355.22 36.40 2011-03-14 19:03:47.000 073 33348.63 318.64 2355.26 36.40 2011-03-14 19:03:48.000 073 33348.71 318.64 2355.30 36.40 2011-03-14 19:03:49.000 073 33348.63 318.63 2355.36 36.40 2011-03-14 19:03:50.000 073 33348.65 318.62 2355.26 36.40 2011-03-14 19:03:51.000 073 33348.67 318.64 2355.28 36.40 2011-03-14 19:03:52.000 073 33348.69 318.67 2355.26 36.40 2011-03-14 19:03:53.000 073 33348.70 318.62 2355.30 36.40 2011-03-14 19:03:54.000 073 33348.68 318.68 2355.25 36.40 2011-03-14 19:03:55.000 073 33348.72 318.61 2355.26 36.40 2011-03-14 19:03:56.000 073 33348.60 318.64 2355.16 36.40 2011-03-14 19:03:57.000 073 33348.73 318.64 2355.22 36.40 2011-03-14 19:03:58.000 073 33348.67 318.66 2355.28 36.40 2011-03-14 19:03:59.000 073 33348.67 318.67 2355.28 36.40 2011-03-14 19:04:00.000 073 33348.70 318.63 2355.18 36.40 2011-03-14 19:04:01.000 073 33348.66 318.64 2355.20 36.40 2011-03-14 19:04:02.000 073 33348.68 318.64 2355.17 36.40 2011-03-14 19:04:03.000 073 33348.70 318.65 2355.20 36.40 2011-03-14 19:04:04.000 073 33348.65 318.64 2355.22 36.40 2011-03-14 19:04:05.000 073 33348.64 318.65 2355.30 36.40 2011-03-14 19:04:06.000 073 33348.60 318.68 2355.14 36.40 2011-03-14 19:04:07.000 073 33348.58 318.68 2355.30 36.40 2011-03-14 19:04:08.000 073 33348.68 318.61 2355.20 36.40 2011-03-14 19:04:09.000 073 33348.70 318.64 2355.19 36.40 2011-03-14 19:04:10.000 073 33348.64 318.63 2355.18 36.40 2011-03-14 19:04:11.000 073 33348.57 318.70 2355.25 36.40 2011-03-14 19:04:12.000 073 33348.59 318.66 2355.24 36.40 2011-03-14 19:04:13.000 073 33348.67 318.66 2355.22 36.40 2011-03-14 19:04:14.000 073 33348.64 318.68 2355.29 36.40 2011-03-14 19:04:15.000 073 33348.67 318.68 2355.22 36.40 2011-03-14 19:04:16.000 073 33348.56 318.68 2355.18 36.40 2011-03-14 19:04:17.000 073 33348.57 318.69 2355.23 36.40 2011-03-14 19:04:18.000 073 33348.60 318.63 2355.29 36.40 2011-03-14 19:04:19.000 073 33348.58 318.68 2355.26 36.40 2011-03-14 19:04:20.000 073 33348.52 318.64 2355.18 36.40 2011-03-14 19:04:21.000 073 33348.62 318.63 2355.26 36.40 2011-03-14 19:04:22.000 073 33348.63 318.65 2355.33 36.40 2011-03-14 19:04:23.000 073 33348.54 318.68 2355.27 36.40 2011-03-14 19:04:24.000 073 33348.60 318.70 2355.24 36.40 2011-03-14 19:04:25.000 073 33348.61 318.68 2355.31 36.40 2011-03-14 19:04:26.000 073 33348.55 318.70 2355.29 36.40 2011-03-14 19:04:27.000 073 33348.54 318.70 2355.18 36.40 2011-03-14 19:04:28.000 073 33348.55 318.69 2355.20 36.40 2011-03-14 19:04:29.000 073 33348.60 318.69 2355.28 36.40 2011-03-14 19:04:30.000 073 33348.53 318.63 2355.32 36.40 2011-03-14 19:04:31.000 073 33348.57 318.65 2355.27 36.40 2011-03-14 19:04:32.000 073 33348.62 318.67 2355.35 36.40 2011-03-14 19:04:33.000 073 33348.54 318.69 2355.29 36.40 2011-03-14 19:04:34.000 073 33348.52 318.67 2355.30 36.40 2011-03-14 19:04:35.000 073 33348.56 318.68 2355.26 36.40 2011-03-14 19:04:36.000 073 33348.51 318.70 2355.27 36.40 2011-03-14 19:04:37.000 073 33348.49 318.64 2355.32 36.40 2011-03-14 19:04:38.000 073 33348.51 318.65 2355.18 36.40 2011-03-14 19:04:39.000 073 33348.61 318.67 2355.30 36.40 2011-03-14 19:04:40.000 073 33348.56 318.68 2355.30 36.40 2011-03-14 19:04:41.000 073 33348.54 318.69 2355.37 36.40 2011-03-14 19:04:42.000 073 33348.57 318.66 2355.28 36.40 2011-03-14 19:04:43.000 073 33348.59 318.68 2355.32 36.40 2011-03-14 19:04:44.000 073 33348.55 318.68 2355.30 36.40 2011-03-14 19:04:45.000 073 33348.46 318.68 2355.34 36.40 2011-03-14 19:04:46.000 073 33348.50 318.71 2355.25 36.40 2011-03-14 19:04:47.000 073 33348.56 318.67 2355.33 36.40 2011-03-14 19:04:48.000 073 33348.52 318.70 2355.30 36.40 2011-03-14 19:04:49.000 073 33348.55 318.72 2355.33 36.40 2011-03-14 19:04:50.000 073 33348.41 318.71 2355.25 36.40 2011-03-14 19:04:51.000 073 33348.52 318.73 2355.26 36.40 2011-03-14 19:04:52.000 073 33348.43 318.74 2355.24 36.40 2011-03-14 19:04:53.000 073 33348.45 318.75 2355.31 36.40 2011-03-14 19:04:54.000 073 33348.43 318.70 2355.37 36.40 2011-03-14 19:04:55.000 073 33348.49 318.70 2355.34 36.40 2011-03-14 19:04:56.000 073 33348.42 318.73 2355.28 36.40 2011-03-14 19:04:57.000 073 33348.36 318.71 2355.28 36.40 2011-03-14 19:04:58.000 073 33348.48 318.68 2355.33 36.40 2011-03-14 19:04:59.000 073 33348.46 318.72 2355.29 36.40 2011-03-14 19:05:00.000 073 33348.45 318.74 2355.37 36.40 2011-03-14 19:05:01.000 073 33348.42 318.72 2355.30 36.40 2011-03-14 19:05:02.000 073 33348.42 318.71 2355.28 36.40 2011-03-14 19:05:03.000 073 33348.53 318.72 2355.37 36.40 2011-03-14 19:05:04.000 073 33348.44 318.69 2355.34 36.40 2011-03-14 19:05:05.000 073 33348.38 318.74 2355.37 36.40 2011-03-14 19:05:06.000 073 33348.46 318.74 2355.39 36.40 2011-03-14 19:05:07.000 073 33348.34 318.71 2355.40 36.40 2011-03-14 19:05:08.000 073 33348.46 318.74 2355.30 36.40 2011-03-14 19:05:09.000 073 33348.45 318.74 2355.29 36.40 2011-03-14 19:05:10.000 073 33348.37 318.71 2355.36 36.40 2011-03-14 19:05:11.000 073 33348.41 318.77 2355.39 36.40 2011-03-14 19:05:12.000 073 33348.40 318.79 2355.28 36.40 2011-03-14 19:05:13.000 073 33348.45 318.71 2355.32 36.40 2011-03-14 19:05:14.000 073 33348.34 318.80 2355.33 36.40 2011-03-14 19:05:15.000 073 33348.39 318.74 2355.37 36.40 2011-03-14 19:05:16.000 073 33348.31 318.74 2355.37 36.40 2011-03-14 19:05:17.000 073 33348.35 318.78 2355.35 36.40 2011-03-14 19:05:18.000 073 33348.31 318.80 2355.34 36.40 2011-03-14 19:05:19.000 073 33348.35 318.80 2355.33 36.40 2011-03-14 19:05:20.000 073 33348.23 318.84 2355.33 36.40 2011-03-14 19:05:21.000 073 33348.32 318.80 2355.40 36.40 2011-03-14 19:05:22.000 073 33348.29 318.78 2355.40 36.40 2011-03-14 19:05:23.000 073 33348.30 318.76 2355.38 36.40 2011-03-14 19:05:24.000 073 33348.37 318.78 2355.35 36.40 2011-03-14 19:05:25.000 073 33348.25 318.77 2355.32 36.40 2011-03-14 19:05:26.000 073 33348.37 318.78 2355.45 36.40 2011-03-14 19:05:27.000 073 33348.30 318.79 2355.35 36.40 2011-03-14 19:05:28.000 073 33348.24 318.77 2355.30 36.40 2011-03-14 19:05:29.000 073 33348.21 318.77 2355.41 36.40 2011-03-14 19:05:30.000 073 33348.17 318.78 2355.39 36.40 2011-03-14 19:05:31.000 073 33348.15 318.79 2355.27 36.40 2011-03-14 19:05:32.000 073 33348.10 318.79 2355.35 36.40 2011-03-14 19:05:33.000 073 33348.11 318.78 2355.34 36.40 2011-03-14 19:05:34.000 073 33348.19 318.80 2355.37 36.40 2011-03-14 19:05:35.000 073 33348.20 318.84 2355.37 36.40 2011-03-14 19:05:36.000 073 33348.22 318.83 2355.40 36.40 2011-03-14 19:05:37.000 073 33348.14 318.85 2355.53 36.40 2011-03-14 19:05:38.000 073 33348.21 318.79 2355.43 36.40 2011-03-14 19:05:39.000 073 33348.09 318.84 2355.36 36.40 2011-03-14 19:05:40.000 073 33348.20 318.84 2355.34 36.40 2011-03-14 19:05:41.000 073 33348.14 318.81 2355.33 36.40 2011-03-14 19:05:42.000 073 33348.18 318.79 2355.39 36.40 2011-03-14 19:05:43.000 073 33348.12 318.78 2355.44 36.40 2011-03-14 19:05:44.000 073 33348.20 318.84 2355.37 36.40 2011-03-14 19:05:45.000 073 33348.17 318.84 2355.39 36.40 2011-03-14 19:05:46.000 073 33348.14 318.84 2355.43 36.40 2011-03-14 19:05:47.000 073 33348.14 318.84 2355.40 36.40 2011-03-14 19:05:48.000 073 33348.09 318.85 2355.40 36.40 2011-03-14 19:05:49.000 073 33348.09 318.84 2355.42 36.40 2011-03-14 19:05:50.000 073 33348.09 318.85 2355.38 36.40 2011-03-14 19:05:51.000 073 33348.14 318.85 2355.37 36.40 2011-03-14 19:05:52.000 073 33348.12 318.86 2355.40 36.40 2011-03-14 19:05:53.000 073 33348.08 318.85 2355.43 36.40 2011-03-14 19:05:54.000 073 33348.01 318.83 2355.38 36.40 2011-03-14 19:05:55.000 073 33348.07 318.84 2355.40 36.40 2011-03-14 19:05:56.000 073 33348.12 318.88 2355.50 36.40 2011-03-14 19:05:57.000 073 33348.03 318.91 2355.50 36.40 2011-03-14 19:05:58.000 073 33348.02 318.90 2355.45 36.40 2011-03-14 19:05:59.000 073 33348.02 318.88 2355.46 36.40 2011-03-14 19:06:00.000 073 33348.04 318.87 2355.47 36.40 2011-03-14 19:06:01.000 073 33347.89 318.93 2355.39 36.40 2011-03-14 19:06:02.000 073 33347.99 318.88 2355.42 36.40 2011-03-14 19:06:03.000 073 33347.95 318.92 2355.47 36.40 2011-03-14 19:06:04.000 073 33347.93 318.89 2355.45 36.40 2011-03-14 19:06:05.000 073 33348.06 318.93 2355.46 36.40 2011-03-14 19:06:06.000 073 33347.98 318.90 2355.51 36.40 2011-03-14 19:06:07.000 073 33348.00 318.93 2355.43 36.40 2011-03-14 19:06:08.000 073 33347.96 318.81 2355.47 36.40 2011-03-14 19:06:09.000 073 33348.10 318.90 2355.51 36.40 2011-03-14 19:06:10.000 073 33347.97 318.88 2355.51 36.40 2011-03-14 19:06:11.000 073 33348.07 318.86 2355.52 36.40 2011-03-14 19:06:12.000 073 33348.05 318.83 2355.43 36.40 2011-03-14 19:06:13.000 073 33347.98 318.88 2355.41 36.40 2011-03-14 19:06:14.000 073 33347.93 318.88 2355.47 36.40 2011-03-14 19:06:15.000 073 33348.03 318.90 2355.49 36.40 2011-03-14 19:06:16.000 073 33348.05 318.89 2355.40 36.40 2011-03-14 19:06:17.000 073 33348.05 318.92 2355.49 36.40 2011-03-14 19:06:18.000 073 33348.09 318.90 2355.46 36.40 2011-03-14 19:06:19.000 073 33348.10 318.88 2355.49 36.40 2011-03-14 19:06:20.000 073 33347.98 318.92 2355.43 36.40 2011-03-14 19:06:21.000 073 33348.13 318.91 2355.55 36.40 2011-03-14 19:06:22.000 073 33347.98 318.87 2355.51 36.40 2011-03-14 19:06:23.000 073 33348.05 318.90 2355.54 36.40 2011-03-14 19:06:24.000 073 33348.03 318.89 2355.49 36.40 2011-03-14 19:06:25.000 073 33348.02 318.92 2355.40 36.40 2011-03-14 19:06:26.000 073 33348.06 318.93 2355.43 36.40 2011-03-14 19:06:27.000 073 33348.05 318.90 2355.38 36.40 2011-03-14 19:06:28.000 073 33347.99 318.90 2355.40 36.40 2011-03-14 19:06:29.000 073 33348.05 318.89 2355.42 36.40 2011-03-14 19:06:30.000 073 33348.03 318.90 2355.42 36.40 2011-03-14 19:06:31.000 073 33347.92 318.91 2355.45 36.40 2011-03-14 19:06:32.000 073 33348.02 318.89 2355.45 36.40 2011-03-14 19:06:33.000 073 33347.99 318.92 2355.50 36.40 2011-03-14 19:06:34.000 073 33347.98 318.89 2355.46 36.40 2011-03-14 19:06:35.000 073 33348.08 318.92 2355.44 36.40 2011-03-14 19:06:36.000 073 33347.96 318.97 2355.39 36.40 2011-03-14 19:06:37.000 073 33347.99 318.98 2355.49 36.40 2011-03-14 19:06:38.000 073 33347.96 318.96 2355.47 36.40 2011-03-14 19:06:39.000 073 33347.98 318.93 2355.51 36.40 2011-03-14 19:06:40.000 073 33347.98 318.92 2355.54 36.40 2011-03-14 19:06:41.000 073 33348.04 318.96 2355.41 36.40 2011-03-14 19:06:42.000 073 33347.99 318.91 2355.48 36.40 2011-03-14 19:06:43.000 073 33347.98 318.88 2355.50 36.40 2011-03-14 19:06:44.000 073 33348.05 318.93 2355.42 36.40 2011-03-14 19:06:45.000 073 33347.99 318.91 2355.39 36.40 2011-03-14 19:06:46.000 073 33348.01 318.91 2355.37 36.40 2011-03-14 19:06:47.000 073 33348.01 318.89 2355.43 36.40 2011-03-14 19:06:48.000 073 33348.01 318.94 2355.48 36.40 2011-03-14 19:06:49.000 073 33348.01 318.97 2355.45 36.40 2011-03-14 19:06:50.000 073 33347.96 318.93 2355.43 36.40 2011-03-14 19:06:51.000 073 33348.07 318.95 2355.40 36.40 2011-03-14 19:06:52.000 073 33347.95 318.92 2355.47 36.40 2011-03-14 19:06:53.000 073 33348.04 318.95 2355.46 36.40 2011-03-14 19:06:54.000 073 33347.99 318.94 2355.48 36.40 2011-03-14 19:06:55.000 073 33348.06 318.91 2355.38 36.40 2011-03-14 19:06:56.000 073 33348.01 318.92 2355.48 36.40 2011-03-14 19:06:57.000 073 33348.04 318.94 2355.43 36.40 2011-03-14 19:06:58.000 073 33348.00 318.91 2355.45 36.40 2011-03-14 19:06:59.000 073 33348.01 318.95 2355.49 36.40 2011-03-14 19:07:00.000 073 33348.10 318.93 2355.45 36.40 2011-03-14 19:07:01.000 073 33347.89 318.97 2355.44 36.40 2011-03-14 19:07:02.000 073 33348.11 318.94 2355.51 36.40 2011-03-14 19:07:03.000 073 33348.08 318.95 2355.45 36.40 2011-03-14 19:07:04.000 073 33347.98 318.97 2355.43 36.40 2011-03-14 19:07:05.000 073 33348.02 318.95 2355.45 36.40 2011-03-14 19:07:06.000 073 33348.01 318.96 2355.41 36.40 2011-03-14 19:07:07.000 073 33347.89 318.99 2355.42 36.40 2011-03-14 19:07:08.000 073 33347.95 318.97 2355.46 36.40 2011-03-14 19:07:09.000 073 33348.02 318.96 2355.50 36.40 2011-03-14 19:07:10.000 073 33347.97 318.96 2355.47 36.40 2011-03-14 19:07:11.000 073 33347.93 319.00 2355.48 36.40 2011-03-14 19:07:12.000 073 33347.95 318.97 2355.43 36.40 2011-03-14 19:07:13.000 073 33347.93 318.98 2355.44 36.40 2011-03-14 19:07:14.000 073 33348.08 318.97 2355.46 36.40 2011-03-14 19:07:15.000 073 33347.88 318.90 2355.43 36.40 2011-03-14 19:07:16.000 073 33347.92 318.92 2355.45 36.40 2011-03-14 19:07:17.000 073 33347.95 318.93 2355.50 36.40 2011-03-14 19:07:18.000 073 33348.10 318.96 2355.42 36.40 2011-03-14 19:07:19.000 073 33347.98 318.94 2355.39 36.40 2011-03-14 19:07:20.000 073 33348.05 318.99 2355.43 36.40 2011-03-14 19:07:21.000 073 33347.96 318.97 2355.34 36.40 2011-03-14 19:07:22.000 073 33347.95 318.99 2355.33 36.40 2011-03-14 19:07:23.000 073 33347.99 318.98 2355.39 36.40 2011-03-14 19:07:24.000 073 33348.02 318.99 2355.37 36.40 2011-03-14 19:07:25.000 073 33347.91 318.96 2355.47 36.40 2011-03-14 19:07:26.000 073 33348.07 318.92 2355.37 36.40 2011-03-14 19:07:27.000 073 33348.02 318.93 2355.49 36.40 2011-03-14 19:07:28.000 073 33348.01 318.93 2355.43 36.40 2011-03-14 19:07:29.000 073 33348.10 318.90 2355.40 36.40 2011-03-14 19:07:30.000 073 33348.08 318.95 2355.44 36.40 2011-03-14 19:07:31.000 073 33348.11 318.95 2355.43 36.40 2011-03-14 19:07:32.000 073 33348.04 318.94 2355.49 36.40 2011-03-14 19:07:33.000 073 33348.06 318.94 2355.39 36.40 2011-03-14 19:07:34.000 073 33348.06 318.91 2355.43 36.40 2011-03-14 19:07:35.000 073 33348.09 318.95 2355.33 36.40 2011-03-14 19:07:36.000 073 33348.00 318.96 2355.37 36.40 2011-03-14 19:07:37.000 073 33348.05 318.95 2355.39 36.40 2011-03-14 19:07:38.000 073 33348.09 318.90 2355.41 36.40 2011-03-14 19:07:39.000 073 33348.11 318.97 2355.37 36.40 2011-03-14 19:07:40.000 073 33347.99 318.95 2355.30 36.40 2011-03-14 19:07:41.000 073 33348.09 318.95 2355.41 36.40 2011-03-14 19:07:42.000 073 33348.01 318.95 2355.40 36.40 2011-03-14 19:07:43.000 073 33348.02 318.98 2355.33 36.40 2011-03-14 19:07:44.000 073 33348.06 318.98 2355.42 36.40 2011-03-14 19:07:45.000 073 33348.13 318.97 2355.47 36.40 2011-03-14 19:07:46.000 073 33348.03 318.95 2355.46 36.40 2011-03-14 19:07:47.000 073 33348.02 318.94 2355.43 36.40 2011-03-14 19:07:48.000 073 33348.04 318.98 2355.30 36.40 2011-03-14 19:07:49.000 073 33347.99 318.97 2355.34 36.40 2011-03-14 19:07:50.000 073 33348.05 319.00 2355.51 36.40 2011-03-14 19:07:51.000 073 33348.04 319.04 2355.41 36.40 2011-03-14 19:07:52.000 073 33347.97 319.01 2355.34 36.40 2011-03-14 19:07:53.000 073 33347.94 319.01 2355.39 36.40 2011-03-14 19:07:54.000 073 33348.02 319.00 2355.42 36.40 2011-03-14 19:07:55.000 073 33347.95 318.98 2355.38 36.40 2011-03-14 19:07:56.000 073 33348.01 318.97 2355.40 36.40 2011-03-14 19:07:57.000 073 33348.06 318.99 2355.38 36.40 2011-03-14 19:07:58.000 073 33347.93 318.95 2355.39 36.40 2011-03-14 19:07:59.000 073 33347.95 318.97 2355.40 36.40 2011-03-14 19:08:00.000 073 33347.98 318.99 2355.43 36.40 2011-03-14 19:08:01.000 073 33348.06 319.02 2355.31 36.40 2011-03-14 19:08:02.000 073 33347.98 318.99 2355.40 36.40 2011-03-14 19:08:03.000 073 33348.04 318.98 2355.38 36.40 2011-03-14 19:08:04.000 073 33347.96 318.98 2355.33 36.40 2011-03-14 19:08:05.000 073 33347.92 319.02 2355.47 36.40 2011-03-14 19:08:06.000 073 33347.95 318.99 2355.45 36.40 2011-03-14 19:08:07.000 073 33347.96 319.03 2355.43 36.40 2011-03-14 19:08:08.000 073 33347.98 318.99 2355.39 36.40 2011-03-14 19:08:09.000 073 33348.01 319.00 2355.43 36.40 2011-03-14 19:08:10.000 073 33347.97 318.99 2355.38 36.40 2011-03-14 19:08:11.000 073 33347.99 319.01 2355.36 36.40 2011-03-14 19:08:12.000 073 33347.99 318.98 2355.35 36.40 2011-03-14 19:08:13.000 073 33347.91 318.99 2355.46 36.40 2011-03-14 19:08:14.000 073 33348.00 318.97 2355.38 36.40 2011-03-14 19:08:15.000 073 33348.09 318.99 2355.41 36.40 2011-03-14 19:08:16.000 073 33347.97 318.97 2355.48 36.40 2011-03-14 19:08:17.000 073 33348.08 318.97 2355.41 36.40 2011-03-14 19:08:18.000 073 33348.00 319.01 2355.42 36.40 2011-03-14 19:08:19.000 073 33348.01 319.00 2355.36 36.40 2011-03-14 19:08:20.000 073 33348.04 318.99 2355.43 36.40 2011-03-14 19:08:21.000 073 33348.15 318.99 2355.45 36.40 2011-03-14 19:08:22.000 073 33348.06 318.97 2355.40 36.40 2011-03-14 19:08:23.000 073 33348.14 318.98 2355.39 36.40 2011-03-14 19:08:24.000 073 33348.13 318.97 2355.35 36.40 2011-03-14 19:08:25.000 073 33348.09 319.02 2355.37 36.40 2011-03-14 19:08:26.000 073 33348.01 319.01 2355.33 36.40 2011-03-14 19:08:27.000 073 33348.17 318.98 2355.36 36.40 2011-03-14 19:08:28.000 073 33348.10 318.96 2355.34 36.40 2011-03-14 19:08:29.000 073 33348.08 318.98 2355.39 36.40 2011-03-14 19:08:30.000 073 33348.08 319.00 2355.37 36.40 2011-03-14 19:08:31.000 073 33348.14 318.99 2355.33 36.40 2011-03-14 19:08:32.000 073 33348.00 318.94 2355.42 36.40 2011-03-14 19:08:33.000 073 33348.08 319.03 2355.28 36.40 2011-03-14 19:08:34.000 073 33348.10 318.99 2355.33 36.40 2011-03-14 19:08:35.000 073 33348.12 318.95 2355.40 36.40 2011-03-14 19:08:36.000 073 33348.12 319.01 2355.39 36.40 2011-03-14 19:08:37.000 073 33348.06 318.97 2355.36 36.40 2011-03-14 19:08:38.000 073 33348.14 319.02 2355.33 36.40 2011-03-14 19:08:39.000 073 33348.12 318.99 2355.41 36.40 2011-03-14 19:08:40.000 073 33348.08 319.03 2355.38 36.40 2011-03-14 19:08:41.000 073 33348.10 319.01 2355.35 36.40 2011-03-14 19:08:42.000 073 33348.07 318.99 2355.37 36.40 2011-03-14 19:08:43.000 073 33348.08 319.00 2355.37 36.40 2011-03-14 19:08:44.000 073 33348.08 319.00 2355.33 36.40 2011-03-14 19:08:45.000 073 33347.92 318.98 2355.34 36.40 2011-03-14 19:08:46.000 073 33348.07 318.97 2355.38 36.40 2011-03-14 19:08:47.000 073 33348.12 319.00 2355.37 36.40 2011-03-14 19:08:48.000 073 33348.14 318.99 2355.40 36.40 2011-03-14 19:08:49.000 073 33348.12 319.02 2355.33 36.40 2011-03-14 19:08:50.000 073 33348.08 319.00 2355.40 36.40 2011-03-14 19:08:51.000 073 33348.21 318.98 2355.26 36.40 2011-03-14 19:08:52.000 073 33348.09 319.02 2355.32 36.40 2011-03-14 19:08:53.000 073 33348.14 319.01 2355.36 36.40 2011-03-14 19:08:54.000 073 33348.16 319.02 2355.35 36.40 2011-03-14 19:08:55.000 073 33348.18 319.03 2355.35 36.40 2011-03-14 19:08:56.000 073 33348.11 319.03 2355.42 36.40 2011-03-14 19:08:57.000 073 33348.14 318.98 2355.39 36.40 2011-03-14 19:08:58.000 073 33348.08 318.99 2355.33 36.40 2011-03-14 19:08:59.000 073 33348.14 318.96 2355.37 36.40 2011-03-14 19:09:00.000 073 33348.11 319.01 2355.33 36.40 2011-03-14 19:09:01.000 073 33348.15 318.98 2355.40 36.40 2011-03-14 19:09:02.000 073 33348.05 319.01 2355.29 36.40 2011-03-14 19:09:03.000 073 33348.16 319.03 2355.37 36.40 2011-03-14 19:09:04.000 073 33348.12 319.04 2355.39 36.40 2011-03-14 19:09:05.000 073 33348.11 318.99 2355.32 36.40 2011-03-14 19:09:06.000 073 33348.18 319.00 2355.36 36.40 2011-03-14 19:09:07.000 073 33348.21 319.02 2355.33 36.40 2011-03-14 19:09:08.000 073 33348.10 319.02 2355.36 36.40 2011-03-14 19:09:09.000 073 33348.18 318.99 2355.36 36.40 2011-03-14 19:09:10.000 073 33348.08 319.05 2355.37 36.40 2011-03-14 19:09:11.000 073 33348.14 319.06 2355.37 36.40 2011-03-14 19:09:12.000 073 33348.21 319.04 2355.27 36.40 2011-03-14 19:09:13.000 073 33348.18 319.01 2355.30 36.40 2011-03-14 19:09:14.000 073 33348.17 318.98 2355.37 36.40 2011-03-14 19:09:15.000 073 33348.25 318.99 2355.32 36.40 2011-03-14 19:09:16.000 073 33348.22 319.01 2355.30 36.40 2011-03-14 19:09:17.000 073 33348.13 319.04 2355.37 36.40 2011-03-14 19:09:18.000 073 33348.15 319.04 2355.32 36.40 2011-03-14 19:09:19.000 073 33348.15 319.07 2355.43 36.40 2011-03-14 19:09:20.000 073 33348.10 319.05 2355.39 36.40 2011-03-14 19:09:21.000 073 33348.24 319.02 2355.40 36.40 2011-03-14 19:09:22.000 073 33348.13 319.00 2355.38 36.40 2011-03-14 19:09:23.000 073 33348.14 319.02 2355.45 36.40 2011-03-14 19:09:24.000 073 33348.14 318.99 2355.32 36.40 2011-03-14 19:09:25.000 073 33348.07 319.05 2355.42 36.40 2011-03-14 19:09:26.000 073 33348.21 319.03 2355.37 36.40 2011-03-14 19:09:27.000 073 33348.08 319.04 2355.33 36.40 2011-03-14 19:09:28.000 073 33348.09 319.01 2355.32 36.40 2011-03-14 19:09:29.000 073 33348.17 318.96 2355.32 36.40 2011-03-14 19:09:30.000 073 33348.12 319.02 2355.30 36.40 2011-03-14 19:09:31.000 073 33348.04 319.02 2355.28 36.40 2011-03-14 19:09:32.000 073 33348.14 318.99 2355.28 36.40 2011-03-14 19:09:33.000 073 33348.15 319.04 2355.33 36.40 2011-03-14 19:09:34.000 073 33348.11 319.01 2355.27 36.40 2011-03-14 19:09:35.000 073 33348.10 318.98 2355.39 36.40 2011-03-14 19:09:36.000 073 33348.08 319.01 2355.28 36.40 2011-03-14 19:09:37.000 073 33348.11 319.03 2355.38 36.40 2011-03-14 19:09:38.000 073 33348.11 319.04 2355.43 36.40 2011-03-14 19:09:39.000 073 33348.21 319.04 2355.31 36.40 2011-03-14 19:09:40.000 073 33348.12 319.02 2355.34 36.40 2011-03-14 19:09:41.000 073 33348.12 319.07 2355.39 36.40 2011-03-14 19:09:42.000 073 33348.08 319.06 2355.37 36.40 2011-03-14 19:09:43.000 073 33348.08 319.04 2355.46 36.40 2011-03-14 19:09:44.000 073 33348.17 319.04 2355.36 36.40 2011-03-14 19:09:45.000 073 33348.16 319.06 2355.35 36.40 2011-03-14 19:09:46.000 073 33348.08 319.05 2355.30 36.40 2011-03-14 19:09:47.000 073 33348.21 319.04 2355.33 36.40 2011-03-14 19:09:48.000 073 33348.17 319.03 2355.35 36.40 2011-03-14 19:09:49.000 073 33348.07 319.06 2355.35 36.40 2011-03-14 19:09:50.000 073 33348.22 319.03 2355.37 36.40 2011-03-14 19:09:51.000 073 33348.08 319.04 2355.26 36.40 2011-03-14 19:09:52.000 073 33348.09 319.04 2355.30 36.40 2011-03-14 19:09:53.000 073 33348.07 319.08 2355.36 36.40 2011-03-14 19:09:54.000 073 33348.17 319.06 2355.40 36.40 2011-03-14 19:09:55.000 073 33348.08 319.00 2355.42 36.40 2011-03-14 19:09:56.000 073 33348.17 319.08 2355.31 36.40 2011-03-14 19:09:57.000 073 33348.02 319.06 2355.29 36.40 2011-03-14 19:09:58.000 073 33348.07 319.06 2355.30 36.40 2011-03-14 19:09:59.000 073 33348.15 319.07 2355.40 36.40 2011-03-14 19:10:00.000 073 33348.04 319.08 2355.32 36.40 2011-03-14 19:10:01.000 073 33348.14 319.08 2355.38 36.40 2011-03-14 19:10:02.000 073 33348.14 319.04 2355.28 36.40 2011-03-14 19:10:03.000 073 33348.14 319.07 2355.37 36.40 2011-03-14 19:10:04.000 073 33348.15 319.04 2355.42 36.40 2011-03-14 19:10:05.000 073 33348.17 319.06 2355.36 36.40 2011-03-14 19:10:06.000 073 33348.22 319.06 2355.37 36.40 2011-03-14 19:10:07.000 073 33348.11 319.06 2355.38 36.40 2011-03-14 19:10:08.000 073 33348.20 319.06 2355.32 36.40 2011-03-14 19:10:09.000 073 33348.08 319.06 2355.39 36.40 2011-03-14 19:10:10.000 073 33348.13 319.07 2355.39 36.40 2011-03-14 19:10:11.000 073 33348.11 319.06 2355.34 36.40 2011-03-14 19:10:12.000 073 33348.15 319.07 2355.40 36.40 2011-03-14 19:10:13.000 073 33348.19 319.07 2355.36 36.41 2011-03-14 19:10:14.000 073 33348.18 319.07 2355.32 36.41 2011-03-14 19:10:15.000 073 33348.05 319.05 2355.40 36.40 2011-03-14 19:10:16.000 073 33348.20 319.04 2355.36 36.40 2011-03-14 19:10:17.000 073 33348.21 319.06 2355.33 36.40 2011-03-14 19:10:18.000 073 33348.08 319.09 2355.32 36.41 2011-03-14 19:10:19.000 073 33348.14 319.08 2355.43 36.40 2011-03-14 19:10:20.000 073 33348.15 319.07 2355.33 36.40 2011-03-14 19:10:21.000 073 33348.05 319.09 2355.47 36.40 2011-03-14 19:10:22.000 073 33348.10 319.06 2355.32 36.40 2011-03-14 19:10:23.000 073 33348.13 319.06 2355.27 36.40 2011-03-14 19:10:24.000 073 33348.12 319.08 2355.27 36.40 2011-03-14 19:10:25.000 073 33348.02 319.07 2355.32 36.41 2011-03-14 19:10:26.000 073 33348.06 319.05 2355.30 36.40 2011-03-14 19:10:27.000 073 33348.17 319.08 2355.43 36.40 2011-03-14 19:10:28.000 073 33348.08 319.05 2355.39 36.41 2011-03-14 19:10:29.000 073 33348.08 319.07 2355.32 36.40 2011-03-14 19:10:30.000 073 33348.08 319.07 2355.35 36.41 2011-03-14 19:10:31.000 073 33348.06 319.09 2355.36 36.41 2011-03-14 19:10:32.000 073 33348.00 319.07 2355.30 36.41 2011-03-14 19:10:33.000 073 33348.07 319.07 2355.38 36.41 2011-03-14 19:10:34.000 073 33348.14 319.05 2355.37 36.41 2011-03-14 19:10:35.000 073 33348.20 319.03 2355.36 36.41 2011-03-14 19:10:36.000 073 33348.07 319.03 2355.40 36.41 2011-03-14 19:10:37.000 073 33348.15 319.06 2355.38 36.40 2011-03-14 19:10:38.000 073 33348.12 319.08 2355.33 36.40 2011-03-14 19:10:39.000 073 33348.10 318.99 2355.42 36.40 2011-03-14 19:10:40.000 073 33348.06 319.03 2355.33 36.41 2011-03-14 19:10:41.000 073 33348.11 319.07 2355.32 36.41 2011-03-14 19:10:42.000 073 33348.15 319.12 2355.37 36.41 2011-03-14 19:10:43.000 073 33348.21 319.03 2355.35 36.41 2011-03-14 19:10:44.000 073 33348.29 319.07 2355.39 36.41 2011-03-14 19:10:45.000 073 33348.19 319.07 2355.32 36.41 2011-03-14 19:10:46.000 073 33348.20 319.04 2355.34 36.40 2011-03-14 19:10:47.000 073 33348.15 319.06 2355.39 36.40 2011-03-14 19:10:48.000 073 33348.17 319.05 2355.34 36.41 2011-03-14 19:10:49.000 073 33348.20 319.02 2355.34 36.40 2011-03-14 19:10:50.000 073 33348.24 319.03 2355.32 36.40 2011-03-14 19:10:51.000 073 33348.13 319.04 2355.32 36.40 2011-03-14 19:10:52.000 073 33348.24 319.05 2355.30 36.41 2011-03-14 19:10:53.000 073 33348.15 319.08 2355.30 36.41 2011-03-14 19:10:54.000 073 33348.12 319.06 2355.30 36.41 2011-03-14 19:10:55.000 073 33348.19 319.05 2355.34 36.41 2011-03-14 19:10:56.000 073 33348.07 319.03 2355.32 36.41 2011-03-14 19:10:57.000 073 33348.24 319.07 2355.32 36.41 2011-03-14 19:10:58.000 073 33348.16 319.06 2355.41 36.41 2011-03-14 19:10:59.000 073 33348.10 319.05 2355.30 36.41 2011-03-14 19:11:00.000 073 33348.14 319.05 2355.26 36.40 2011-03-14 19:11:01.000 073 33348.14 319.00 2355.37 36.41 2011-03-14 19:11:02.000 073 33348.11 319.06 2355.34 36.41 2011-03-14 19:11:03.000 073 33348.10 319.08 2355.43 36.41 2011-03-14 19:11:04.000 073 33348.17 319.07 2355.29 36.41 2011-03-14 19:11:05.000 073 33348.13 319.06 2355.22 36.41 2011-03-14 19:11:06.000 073 33348.20 319.06 2355.30 36.41 2011-03-14 19:11:07.000 073 33348.11 319.03 2355.36 36.41 2011-03-14 19:11:08.000 073 33348.14 319.09 2355.32 36.41 2011-03-14 19:11:09.000 073 33348.05 319.05 2355.32 36.41 2011-03-14 19:11:10.000 073 33348.01 319.06 2355.34 36.41 2011-03-14 19:11:11.000 073 33348.10 319.05 2355.30 36.41 2011-03-14 19:11:12.000 073 33348.15 319.04 2355.42 36.41 2011-03-14 19:11:13.000 073 33348.15 319.04 2355.38 36.41 2011-03-14 19:11:14.000 073 33348.09 319.06 2355.36 36.41 2011-03-14 19:11:15.000 073 33348.15 319.04 2355.39 36.41 2011-03-14 19:11:16.000 073 33348.19 319.02 2355.40 36.41 2011-03-14 19:11:17.000 073 33348.07 319.01 2355.33 36.41 2011-03-14 19:11:18.000 073 33348.18 319.08 2355.41 36.41 2011-03-14 19:11:19.000 073 33348.08 319.06 2355.36 36.41 2011-03-14 19:11:20.000 073 33348.14 319.04 2355.37 36.41 2011-03-14 19:11:21.000 073 33348.17 319.07 2355.39 36.41 2011-03-14 19:11:22.000 073 33348.17 319.06 2355.27 36.41 2011-03-14 19:11:23.000 073 33348.13 319.03 2355.30 36.41 2011-03-14 19:11:24.000 073 33348.19 319.07 2355.38 36.41 2011-03-14 19:11:25.000 073 33348.11 319.05 2355.42 36.41 2011-03-14 19:11:26.000 073 33348.17 319.06 2355.32 36.41 2011-03-14 19:11:27.000 073 33348.13 319.04 2355.33 36.41 2011-03-14 19:11:28.000 073 33348.24 319.07 2355.33 36.41 2011-03-14 19:11:29.000 073 33348.20 319.07 2355.32 36.41 2011-03-14 19:11:30.000 073 33348.16 319.09 2355.32 36.41 2011-03-14 19:11:31.000 073 33348.16 319.08 2355.26 36.41 2011-03-14 19:11:32.000 073 33348.21 319.05 2355.31 36.41 2011-03-14 19:11:33.000 073 33347.98 319.06 2355.36 36.41 2011-03-14 19:11:34.000 073 33348.13 319.07 2355.25 36.41 2011-03-14 19:11:35.000 073 33348.15 319.04 2355.27 36.41 2011-03-14 19:11:36.000 073 33348.15 319.05 2355.37 36.41 2011-03-14 19:11:37.000 073 33348.22 319.04 2355.36 36.41 2011-03-14 19:11:38.000 073 33348.18 319.02 2355.35 36.41 2011-03-14 19:11:39.000 073 33348.15 319.05 2355.35 36.41 2011-03-14 19:11:40.000 073 33348.27 319.03 2355.39 36.41 2011-03-14 19:11:41.000 073 33348.20 319.02 2355.37 36.41 2011-03-14 19:11:42.000 073 33348.16 319.01 2355.25 36.41 2011-03-14 19:11:43.000 073 33348.19 319.04 2355.28 36.41 2011-03-14 19:11:44.000 073 33348.14 319.05 2355.39 36.41 2011-03-14 19:11:45.000 073 33348.14 319.01 2355.25 36.41 2011-03-14 19:11:46.000 073 33348.28 319.04 2355.24 36.41 2011-03-14 19:11:47.000 073 33348.17 319.02 2355.23 36.41 2011-03-14 19:11:48.000 073 33348.24 319.04 2355.33 36.41 2011-03-14 19:11:49.000 073 33348.20 319.00 2355.28 36.41 2011-03-14 19:11:50.000 073 33348.24 319.03 2355.24 36.41 2011-03-14 19:11:51.000 073 33348.25 319.01 2355.33 36.41 2011-03-14 19:11:52.000 073 33348.28 318.98 2355.32 36.41 2011-03-14 19:11:53.000 073 33348.18 318.98 2355.34 36.41 2011-03-14 19:11:54.000 073 33348.21 319.03 2355.34 36.41 2011-03-14 19:11:55.000 073 33348.14 319.04 2355.29 36.41 2011-03-14 19:11:56.000 073 33348.26 319.06 2355.28 36.41 2011-03-14 19:11:57.000 073 33348.24 319.03 2355.30 36.41 2011-03-14 19:11:58.000 073 33348.28 319.02 2355.26 36.41 2011-03-14 19:11:59.000 073 33348.20 319.04 2355.31 36.41 2011-03-14 19:12:00.000 073 33348.25 319.07 2355.37 36.41 2011-03-14 19:12:01.000 073 33348.24 319.05 2355.34 36.41 2011-03-14 19:12:02.000 073 33348.20 319.01 2355.27 36.41 2011-03-14 19:12:03.000 073 33348.30 319.05 2355.31 36.41 2011-03-14 19:12:04.000 073 33348.33 319.05 2355.30 36.41 2011-03-14 19:12:05.000 073 33348.26 319.00 2355.32 36.41 2011-03-14 19:12:06.000 073 33348.24 318.99 2355.26 36.41 2011-03-14 19:12:07.000 073 33348.19 319.03 2355.28 36.41 2011-03-14 19:12:08.000 073 33348.31 319.03 2355.33 36.41 2011-03-14 19:12:09.000 073 33348.28 319.02 2355.33 36.41 2011-03-14 19:12:10.000 073 33348.35 319.01 2355.40 36.41 2011-03-14 19:12:11.000 073 33348.24 318.98 2355.33 36.41 2011-03-14 19:12:12.000 073 33348.33 319.01 2355.28 36.41 2011-03-14 19:12:13.000 073 33348.38 318.99 2355.17 36.41 2011-03-14 19:12:14.000 073 33348.25 319.01 2355.32 36.41 2011-03-14 19:12:15.000 073 33348.40 319.03 2355.28 36.41 2011-03-14 19:12:16.000 073 33348.35 319.01 2355.33 36.41 2011-03-14 19:12:17.000 073 33348.29 318.99 2355.27 36.41 2011-03-14 19:12:18.000 073 33348.29 319.02 2355.28 36.41 2011-03-14 19:12:19.000 073 33348.36 319.00 2355.37 36.41 2011-03-14 19:12:20.000 073 33348.42 319.05 2355.34 36.41 2011-03-14 19:12:21.000 073 33348.24 318.99 2355.32 36.41 2011-03-14 19:12:22.000 073 33348.43 319.01 2355.31 36.41 2011-03-14 19:12:23.000 073 33348.42 319.03 2355.24 36.41 2011-03-14 19:12:24.000 073 33348.42 318.97 2355.33 36.41 2011-03-14 19:12:25.000 073 33348.40 319.01 2355.30 36.41 2011-03-14 19:12:26.000 073 33348.39 319.01 2355.42 36.41 2011-03-14 19:12:27.000 073 33348.42 318.99 2355.30 36.41 2011-03-14 19:12:28.000 073 33348.40 318.97 2355.30 36.41 2011-03-14 19:12:29.000 073 33348.43 318.98 2355.34 36.41 2011-03-14 19:12:30.000 073 33348.36 319.01 2355.26 36.41 2011-03-14 19:12:31.000 073 33348.37 319.04 2355.39 36.41 2011-03-14 19:12:32.000 073 33348.29 318.97 2355.26 36.41 2011-03-14 19:12:33.000 073 33348.51 319.00 2355.34 36.41 2011-03-14 19:12:34.000 073 33348.40 318.99 2355.30 36.41 2011-03-14 19:12:35.000 073 33348.34 318.99 2355.26 36.41 2011-03-14 19:12:36.000 073 33348.42 319.02 2355.17 36.41 2011-03-14 19:12:37.000 073 33348.42 318.99 2355.21 36.41 2011-03-14 19:12:38.000 073 33348.35 319.01 2355.34 36.41 2011-03-14 19:12:39.000 073 33348.35 319.00 2355.30 36.41 2011-03-14 19:12:40.000 073 33348.35 319.05 2355.39 36.41 2011-03-14 19:12:41.000 073 33348.30 318.99 2355.35 36.41 2011-03-14 19:12:42.000 073 33348.37 319.00 2355.30 36.41 2011-03-14 19:12:43.000 073 33348.36 319.00 2355.37 36.41 2011-03-14 19:12:44.000 073 33348.46 319.03 2355.30 36.41 2011-03-14 19:12:45.000 073 33348.36 319.01 2355.34 36.41 2011-03-14 19:12:46.000 073 33348.43 319.01 2355.27 36.41 2011-03-14 19:12:47.000 073 33348.40 319.00 2355.27 36.41 2011-03-14 19:12:48.000 073 33348.37 318.99 2355.37 36.41 2011-03-14 19:12:49.000 073 33348.39 319.02 2355.27 36.41 2011-03-14 19:12:50.000 073 33348.38 318.99 2355.34 36.41 2011-03-14 19:12:51.000 073 33348.39 318.94 2355.20 36.41 2011-03-14 19:12:52.000 073 33348.35 319.00 2355.30 36.41 2011-03-14 19:12:53.000 073 33348.34 318.98 2355.27 36.41 2011-03-14 19:12:54.000 073 33348.34 318.99 2355.36 36.41 2011-03-14 19:12:55.000 073 33348.39 318.94 2355.30 36.41 2011-03-14 19:12:56.000 073 33348.40 318.96 2355.28 36.41 2011-03-14 19:12:57.000 073 33348.39 318.94 2355.33 36.41 2011-03-14 19:12:58.000 073 33348.30 318.98 2355.33 36.41 2011-03-14 19:12:59.000 073 33348.35 318.95 2355.32 36.41 2011-03-14 19:13:00.000 073 33348.39 318.98 2355.36 36.41 2011-03-14 19:13:01.000 073 33348.40 318.95 2355.32 36.41 2011-03-14 19:13:02.000 073 33348.33 318.92 2355.30 36.41 2011-03-14 19:13:03.000 073 33348.39 318.97 2355.32 36.41 2011-03-14 19:13:04.000 073 33348.29 318.97 2355.40 36.41 2011-03-14 19:13:05.000 073 33348.31 318.96 2355.36 36.41 2011-03-14 19:13:06.000 073 33348.32 318.99 2355.32 36.41 2011-03-14 19:13:07.000 073 33348.35 318.97 2355.33 36.41 2011-03-14 19:13:08.000 073 33348.33 318.97 2355.35 36.41 2011-03-14 19:13:09.000 073 33348.32 318.94 2355.33 36.41 2011-03-14 19:13:10.000 073 33348.27 319.01 2355.30 36.41 2011-03-14 19:13:11.000 073 33348.32 319.02 2355.32 36.41 2011-03-14 19:13:12.000 073 33348.28 318.97 2355.36 36.41 2011-03-14 19:13:13.000 073 33348.30 318.96 2355.30 36.41 2011-03-14 19:13:14.000 073 33348.39 318.96 2355.34 36.41 2011-03-14 19:13:15.000 073 33348.18 318.98 2355.43 36.41 2011-03-14 19:13:16.000 073 33348.35 318.92 2355.33 36.41 2011-03-14 19:13:17.000 073 33348.29 318.97 2355.30 36.41 2011-03-14 19:13:18.000 073 33348.32 318.98 2355.33 36.41 2011-03-14 19:13:19.000 073 33348.30 318.97 2355.30 36.41 2011-03-14 19:13:20.000 073 33348.20 318.96 2355.35 36.41 2011-03-14 19:13:21.000 073 33348.25 318.95 2355.36 36.41 2011-03-14 19:13:22.000 073 33348.26 318.97 2355.33 36.41 2011-03-14 19:13:23.000 073 33348.38 318.94 2355.34 36.41 2011-03-14 19:13:24.000 073 33348.27 318.96 2355.32 36.41 2011-03-14 19:13:25.000 073 33348.28 318.96 2355.34 36.41 2011-03-14 19:13:26.000 073 33348.25 318.97 2355.42 36.41 2011-03-14 19:13:27.000 073 33348.38 318.97 2355.51 36.41 2011-03-14 19:13:28.000 073 33348.22 318.98 2355.36 36.41 2011-03-14 19:13:29.000 073 33348.28 318.98 2355.37 36.41 2011-03-14 19:13:30.000 073 33348.32 318.96 2355.32 36.41 2011-03-14 19:13:31.000 073 33348.27 319.01 2355.37 36.41 2011-03-14 19:13:32.000 073 33348.24 318.93 2355.36 36.41 2011-03-14 19:13:33.000 073 33348.31 318.96 2355.36 36.41 2011-03-14 19:13:34.000 073 33348.26 319.01 2355.33 36.41 2011-03-14 19:13:35.000 073 33348.26 318.96 2355.33 36.41 2011-03-14 19:13:36.000 073 33348.33 318.97 2355.40 36.41 2011-03-14 19:13:37.000 073 33348.29 318.96 2355.30 36.41 2011-03-14 19:13:38.000 073 33348.23 318.95 2355.41 36.41 2011-03-14 19:13:39.000 073 33348.15 319.01 2355.36 36.41 2011-03-14 19:13:40.000 073 33348.30 318.99 2355.40 36.41 2011-03-14 19:13:41.000 073 33348.15 318.96 2355.36 36.41 2011-03-14 19:13:42.000 073 33348.28 318.97 2355.21 36.41 2011-03-14 19:13:43.000 073 33348.26 318.95 2355.40 36.41 2011-03-14 19:13:44.000 073 33348.40 318.94 2355.37 36.41 2011-03-14 19:13:45.000 073 33348.27 318.96 2355.39 36.41 2011-03-14 19:13:46.000 073 33348.26 318.95 2355.46 36.41 2011-03-14 19:13:47.000 073 33348.32 318.97 2355.40 36.41 2011-03-14 19:13:48.000 073 33348.23 318.96 2355.37 36.41 2011-03-14 19:13:49.000 073 33348.33 318.96 2355.32 36.41 2011-03-14 19:13:50.000 073 33348.23 318.96 2355.39 36.41 2011-03-14 19:13:51.000 073 33348.30 319.00 2355.34 36.41 2011-03-14 19:13:52.000 073 33348.25 318.97 2355.25 36.41 2011-03-14 19:13:53.000 073 33348.27 318.95 2355.23 36.41 2011-03-14 19:13:54.000 073 33348.32 318.96 2355.43 36.41 2011-03-14 19:13:55.000 073 33348.23 318.93 2355.29 36.41 2011-03-14 19:13:56.000 073 33348.20 318.96 2355.36 36.41 2011-03-14 19:13:57.000 073 33348.34 318.94 2355.39 36.41 2011-03-14 19:13:58.000 073 33348.23 318.99 2355.37 36.41 2011-03-14 19:13:59.000 073 33348.21 318.96 2355.45 36.41 2011-03-14 19:14:00.000 073 33348.26 318.92 2355.45 36.41 2011-03-14 19:14:01.000 073 33348.30 318.94 2355.34 36.41 2011-03-14 19:14:02.000 073 33348.26 318.93 2355.42 36.41 2011-03-14 19:14:03.000 073 33348.33 318.97 2355.33 36.41 2011-03-14 19:14:04.000 073 33348.30 318.96 2355.36 36.41 2011-03-14 19:14:05.000 073 33348.33 318.95 2355.40 36.41 2011-03-14 19:14:06.000 073 33348.33 318.95 2355.28 36.41 2011-03-14 19:14:07.000 073 33348.29 318.95 2355.35 36.41 2011-03-14 19:14:08.000 073 33348.29 318.93 2355.38 36.41 2011-03-14 19:14:09.000 073 33348.34 318.94 2355.39 36.41 2011-03-14 19:14:10.000 073 33348.31 318.94 2355.34 36.41 2011-03-14 19:14:11.000 073 33348.37 318.96 2355.33 36.41 2011-03-14 19:14:12.000 073 33348.35 318.93 2355.33 36.41 2011-03-14 19:14:13.000 073 33348.28 318.90 2355.28 36.41 2011-03-14 19:14:14.000 073 33348.35 318.97 2355.29 36.41 2011-03-14 19:14:15.000 073 33348.37 318.88 2355.39 36.41 2011-03-14 19:14:16.000 073 33348.28 318.94 2355.33 36.41 2011-03-14 19:14:17.000 073 33348.33 318.95 2355.33 36.41 2011-03-14 19:14:18.000 073 33348.36 318.94 2355.32 36.41 2011-03-14 19:14:19.000 073 33348.37 318.93 2355.36 36.41 2011-03-14 19:14:20.000 073 33348.35 318.98 2355.28 36.41 2011-03-14 19:14:21.000 073 33348.33 318.95 2355.37 36.41 2011-03-14 19:14:22.000 073 33348.26 318.95 2355.32 36.41 2011-03-14 19:14:23.000 073 33348.25 318.93 2355.29 36.41 2011-03-14 19:14:24.000 073 33348.28 318.91 2355.30 36.41 2011-03-14 19:14:25.000 073 33348.38 318.90 2355.30 36.41 2011-03-14 19:14:26.000 073 33348.32 318.89 2355.32 36.41 2011-03-14 19:14:27.000 073 33348.35 318.92 2355.31 36.41 2011-03-14 19:14:28.000 073 33348.29 318.91 2355.37 36.41 2011-03-14 19:14:29.000 073 33348.33 318.92 2355.36 36.41 2011-03-14 19:14:30.000 073 33348.29 318.92 2355.33 36.41 2011-03-14 19:14:31.000 073 33348.40 318.89 2355.29 36.41 2011-03-14 19:14:32.000 073 33348.37 318.87 2355.32 36.41 2011-03-14 19:14:33.000 073 33348.38 318.88 2355.30 36.41 2011-03-14 19:14:34.000 073 33348.26 318.86 2355.42 36.41 2011-03-14 19:14:35.000 073 33348.33 318.85 2355.33 36.41 2011-03-14 19:14:36.000 073 33348.43 318.88 2355.32 36.41 2011-03-14 19:14:37.000 073 33348.34 318.85 2355.32 36.41 2011-03-14 19:14:38.000 073 33348.39 318.86 2355.39 36.41 2011-03-14 19:14:39.000 073 33348.36 318.88 2355.33 36.41 2011-03-14 19:14:40.000 073 33348.49 318.91 2355.29 36.41 2011-03-14 19:14:41.000 073 33348.34 318.90 2355.32 36.41 2011-03-14 19:14:42.000 073 33348.40 318.88 2355.32 36.41 2011-03-14 19:14:43.000 073 33348.39 318.85 2355.29 36.41 2011-03-14 19:14:44.000 073 33348.40 318.86 2355.34 36.41 2011-03-14 19:14:45.000 073 33348.31 318.87 2355.28 36.41 2011-03-14 19:14:46.000 073 33348.56 318.89 2355.28 36.41 2011-03-14 19:14:47.000 073 33348.42 318.87 2355.34 36.41 2011-03-14 19:14:48.000 073 33348.43 318.85 2355.27 36.41 2011-03-14 19:14:49.000 073 33348.35 318.88 2355.26 36.41 2011-03-14 19:14:50.000 073 33348.40 318.87 2355.30 36.41 2011-03-14 19:14:51.000 073 33348.46 318.86 2355.31 36.41 2011-03-14 19:14:52.000 073 33348.38 318.81 2355.24 36.41 2011-03-14 19:14:53.000 073 33348.30 318.82 2355.28 36.41 2011-03-14 19:14:54.000 073 33348.35 318.87 2355.21 36.41 2011-03-14 19:14:55.000 073 33348.47 318.86 2355.26 36.41 2011-03-14 19:14:56.000 073 33348.39 318.85 2355.26 36.41 2011-03-14 19:14:57.000 073 33348.53 318.90 2355.35 36.41 2011-03-14 19:14:58.000 073 33348.39 318.92 2355.33 36.41 2011-03-14 19:14:59.000 073 33348.50 318.89 2355.30 36.41 2011-03-14 19:15:00.000 073 33348.42 318.87 2355.30 36.41 2011-03-14 19:15:01.000 073 33348.42 318.86 2355.26 36.41 2011-03-14 19:15:02.000 073 33348.38 318.87 2355.30 36.41 2011-03-14 19:15:03.000 073 33348.46 318.82 2355.30 36.41 2011-03-14 19:15:04.000 073 33348.54 318.82 2355.34 36.41 2011-03-14 19:15:05.000 073 33348.48 318.81 2355.27 36.41 2011-03-14 19:15:06.000 073 33348.46 318.80 2355.36 36.41 2011-03-14 19:15:07.000 073 33348.50 318.84 2355.25 36.41 2011-03-14 19:15:08.000 073 33348.52 318.84 2355.27 36.41 2011-03-14 19:15:09.000 073 33348.49 318.85 2355.31 36.41 2011-03-14 19:15:10.000 073 33348.55 318.81 2355.34 36.41 2011-03-14 19:15:11.000 073 33348.52 318.80 2355.34 36.41 2011-03-14 19:15:12.000 073 33348.55 318.84 2355.23 36.41 2011-03-14 19:15:13.000 073 33348.48 318.85 2355.19 36.41 2011-03-14 19:15:14.000 073 33348.44 318.87 2355.26 36.41 2011-03-14 19:15:15.000 073 33348.35 318.86 2355.22 36.41 2011-03-14 19:15:16.000 073 33348.46 318.89 2355.20 36.41 2011-03-14 19:15:17.000 073 33348.42 318.89 2355.19 36.41 2011-03-14 19:15:18.000 073 33348.41 318.88 2355.32 36.41 2011-03-14 19:15:19.000 073 33348.42 318.86 2355.17 36.41 2011-03-14 19:15:20.000 073 33348.33 318.85 2355.28 36.41 2011-03-14 19:15:21.000 073 33348.48 318.82 2355.26 36.41 2011-03-14 19:15:22.000 073 33348.43 318.87 2355.33 36.41 2011-03-14 19:15:23.000 073 33348.40 318.87 2355.28 36.41 2011-03-14 19:15:24.000 073 33348.50 318.83 2355.22 36.41 2011-03-14 19:15:25.000 073 33348.49 318.84 2355.29 36.41 2011-03-14 19:15:26.000 073 33348.38 318.80 2355.26 36.41 2011-03-14 19:15:27.000 073 33348.45 318.81 2355.37 36.41 2011-03-14 19:15:28.000 073 33348.41 318.83 2355.30 36.41 2011-03-14 19:15:29.000 073 33348.38 318.81 2355.30 36.41 2011-03-14 19:15:30.000 073 33348.46 318.85 2355.26 36.41 2011-03-14 19:15:31.000 073 33348.43 318.81 2355.26 36.41 2011-03-14 19:15:32.000 073 33348.46 318.87 2355.34 36.41 2011-03-14 19:15:33.000 073 33348.48 318.82 2355.36 36.41 2011-03-14 19:15:34.000 073 33348.46 318.80 2355.32 36.41 2011-03-14 19:15:35.000 073 33348.42 318.82 2355.30 36.41 2011-03-14 19:15:36.000 073 33348.44 318.80 2355.32 36.41 2011-03-14 19:15:37.000 073 33348.51 318.81 2355.28 36.41 2011-03-14 19:15:38.000 073 33348.45 318.79 2355.22 36.41 2011-03-14 19:15:39.000 073 33348.38 318.82 2355.32 36.41 2011-03-14 19:15:40.000 073 33348.49 318.84 2355.37 36.41 2011-03-14 19:15:41.000 073 33348.40 318.84 2355.32 36.41 2011-03-14 19:15:42.000 073 33348.40 318.81 2355.30 36.41 2011-03-14 19:15:43.000 073 33348.48 318.83 2355.26 36.41 2011-03-14 19:15:44.000 073 33348.46 318.87 2355.33 36.41 2011-03-14 19:15:45.000 073 33348.37 318.81 2355.26 36.41 2011-03-14 19:15:46.000 073 33348.45 318.82 2355.33 36.41 2011-03-14 19:15:47.000 073 33348.46 318.82 2355.31 36.41 2011-03-14 19:15:48.000 073 33348.43 318.85 2355.37 36.41 2011-03-14 19:15:49.000 073 33348.45 318.82 2355.27 36.41 2011-03-14 19:15:50.000 073 33348.45 318.80 2355.36 36.41 2011-03-14 19:15:51.000 073 33348.43 318.80 2355.30 36.41 2011-03-14 19:15:52.000 073 33348.48 318.79 2355.27 36.41 2011-03-14 19:15:53.000 073 33348.42 318.80 2355.26 36.41 2011-03-14 19:15:54.000 073 33348.44 318.85 2355.30 36.41 2011-03-14 19:15:55.000 073 33348.47 318.81 2355.30 36.41 2011-03-14 19:15:56.000 073 33348.38 318.86 2355.33 36.41 2011-03-14 19:15:57.000 073 33348.46 318.80 2355.28 36.41 2011-03-14 19:15:58.000 073 33348.43 318.83 2355.46 36.41 2011-03-14 19:15:59.000 073 33348.49 318.79 2355.33 36.41 2011-03-14 19:16:00.000 073 33348.37 318.82 2355.36 36.41 2011-03-14 19:16:01.000 073 33348.40 318.79 2355.23 36.41 2011-03-14 19:16:02.000 073 33348.48 318.83 2355.28 36.41 2011-03-14 19:16:03.000 073 33348.43 318.79 2355.28 36.41 2011-03-14 19:16:04.000 073 33348.40 318.82 2355.28 36.41 2011-03-14 19:16:05.000 073 33348.39 318.81 2355.28 36.41 2011-03-14 19:16:06.000 073 33348.34 318.82 2355.34 36.41 2011-03-14 19:16:07.000 073 33348.44 318.82 2355.33 36.41 2011-03-14 19:16:08.000 073 33348.49 318.83 2355.39 36.41 2011-03-14 19:16:09.000 073 33348.39 318.83 2355.37 36.41 2011-03-14 19:16:10.000 073 33348.44 318.82 2355.30 36.41 2011-03-14 19:16:11.000 073 33348.32 318.84 2355.37 36.41 2011-03-14 19:16:12.000 073 33348.31 318.85 2355.33 36.41 2011-03-14 19:16:13.000 073 33348.33 318.85 2355.33 36.41 2011-03-14 19:16:14.000 073 33348.27 318.86 2355.34 36.41 2011-03-14 19:16:15.000 073 33348.34 318.80 2355.40 36.41 2011-03-14 19:16:16.000 073 33348.38 318.79 2355.39 36.41 2011-03-14 19:16:17.000 073 33348.41 318.83 2355.39 36.41 2011-03-14 19:16:18.000 073 33348.34 318.87 2355.34 36.41 2011-03-14 19:16:19.000 073 33348.25 318.85 2355.42 36.41 2011-03-14 19:16:20.000 073 33348.29 318.85 2355.40 36.41 2011-03-14 19:16:21.000 073 33348.37 318.88 2355.34 36.41 2011-03-14 19:16:22.000 073 33348.46 318.84 2355.42 36.41 2011-03-14 19:16:23.000 073 33348.33 318.84 2355.36 36.41 2011-03-14 19:16:24.000 073 33348.32 318.85 2355.36 36.41 2011-03-14 19:16:25.000 073 33348.33 318.86 2355.33 36.41 2011-03-14 19:16:26.000 073 33348.33 318.84 2355.39 36.41 2011-03-14 19:16:27.000 073 33348.36 318.84 2355.40 36.41 2011-03-14 19:16:28.000 073 33348.35 318.87 2355.42 36.41 2011-03-14 19:16:29.000 073 33348.33 318.86 2355.49 36.41 2011-03-14 19:16:30.000 073 33348.30 318.82 2355.42 36.41 2011-03-14 19:16:31.000 073 33348.25 318.87 2355.35 36.41 2011-03-14 19:16:32.000 073 33348.19 318.85 2355.34 36.41 2011-03-14 19:16:33.000 073 33348.27 318.83 2355.33 36.41 2011-03-14 19:16:34.000 073 33348.28 318.85 2355.45 36.41 2011-03-14 19:16:35.000 073 33348.21 318.87 2355.41 36.41 2011-03-14 19:16:36.000 073 33348.26 318.85 2355.39 36.41 2011-03-14 19:16:37.000 073 33348.23 318.85 2355.37 36.41 2011-03-14 19:16:38.000 073 33348.23 318.87 2355.49 36.41 2011-03-14 19:16:39.000 073 33348.18 318.91 2355.43 36.41 2011-03-14 19:16:40.000 073 33348.23 318.90 2355.35 36.41 2011-03-14 19:16:41.000 073 33348.26 318.89 2355.37 36.41 2011-03-14 19:16:42.000 073 33348.22 318.88 2355.38 36.41 2011-03-14 19:16:43.000 073 33348.27 318.89 2355.47 36.41 2011-03-14 19:16:44.000 073 33348.15 318.92 2355.44 36.41 2011-03-14 19:16:45.000 073 33348.21 318.87 2355.51 36.41 2011-03-14 19:16:46.000 073 33348.20 318.89 2355.45 36.41 2011-03-14 19:16:47.000 073 33348.16 318.88 2355.38 36.41 2011-03-14 19:16:48.000 073 33348.17 318.88 2355.45 36.41 2011-03-14 19:16:49.000 073 33348.23 318.86 2355.42 36.41 2011-03-14 19:16:50.000 073 33348.20 318.90 2355.43 36.41 2011-03-14 19:16:51.000 073 33348.07 318.88 2355.45 36.41 2011-03-14 19:16:52.000 073 33348.17 318.86 2355.45 36.41 2011-03-14 19:16:53.000 073 33348.12 318.85 2355.46 36.41 2011-03-14 19:16:54.000 073 33348.14 318.83 2355.51 36.41 2011-03-14 19:16:55.000 073 33348.12 318.84 2355.35 36.41 2011-03-14 19:16:56.000 073 33348.15 318.84 2355.42 36.41 2011-03-14 19:16:57.000 073 33348.10 318.86 2355.43 36.41 2011-03-14 19:16:58.000 073 33348.07 318.89 2355.47 36.41 2011-03-14 19:16:59.000 073 33348.05 318.86 2355.44 36.41 2011-03-14 19:17:00.000 073 33348.08 318.85 2355.44 36.41 2011-03-14 19:17:01.000 073 33348.11 318.85 2355.46 36.41 2011-03-14 19:17:02.000 073 33348.21 318.84 2355.46 36.41 2011-03-14 19:17:03.000 073 33348.07 318.86 2355.41 36.41 2011-03-14 19:17:04.000 073 33348.13 318.85 2355.42 36.41 2011-03-14 19:17:05.000 073 33348.15 318.86 2355.43 36.41 2011-03-14 19:17:06.000 073 33348.14 318.91 2355.32 36.41 2011-03-14 19:17:07.000 073 33348.10 318.89 2355.50 36.41 2011-03-14 19:17:08.000 073 33348.05 318.88 2355.43 36.41 2011-03-14 19:17:09.000 073 33348.12 318.87 2355.52 36.41 2011-03-14 19:17:10.000 073 33348.18 318.88 2355.51 36.41 2011-03-14 19:17:11.000 073 33348.11 318.88 2355.51 36.41 2011-03-14 19:17:12.000 073 33348.02 318.88 2355.47 36.41 2011-03-14 19:17:13.000 073 33348.23 318.83 2355.47 36.41 2011-03-14 19:17:14.000 073 33348.21 318.86 2355.48 36.41 2011-03-14 19:17:15.000 073 33348.05 318.86 2355.52 36.41 2011-03-14 19:17:16.000 073 33348.20 318.82 2355.49 36.41 2011-03-14 19:17:17.000 073 33348.09 318.85 2355.47 36.41 2011-03-14 19:17:18.000 073 33348.15 318.84 2355.51 36.41 2011-03-14 19:17:19.000 073 33348.17 318.82 2355.44 36.41 2011-03-14 19:17:20.000 073 33348.29 318.88 2355.40 36.41 2011-03-14 19:17:21.000 073 33347.99 318.88 2355.41 36.41 2011-03-14 19:17:22.000 073 33348.14 318.82 2355.48 36.41 2011-03-14 19:17:23.000 073 33348.14 318.87 2355.42 36.41 2011-03-14 19:17:24.000 073 33348.13 318.83 2355.47 36.41 2011-03-14 19:17:25.000 073 33348.12 318.90 2355.45 36.41 2011-03-14 19:17:26.000 073 33348.14 318.84 2355.38 36.41 2011-03-14 19:17:27.000 073 33348.13 318.85 2355.42 36.41 2011-03-14 19:17:28.000 073 33348.11 318.81 2355.40 36.41 2011-03-14 19:17:29.000 073 33348.02 318.82 2355.43 36.41 2011-03-14 19:17:30.000 073 33348.08 318.81 2355.46 36.41 2011-03-14 19:17:31.000 073 33348.08 318.81 2355.36 36.41 2011-03-14 19:17:32.000 073 33348.03 318.80 2355.46 36.41 2011-03-14 19:17:33.000 073 33348.10 318.83 2355.44 36.41 2011-03-14 19:17:34.000 073 33348.16 318.81 2355.40 36.41 2011-03-14 19:17:35.000 073 33348.06 318.84 2355.40 36.41 2011-03-14 19:17:36.000 073 33348.14 318.81 2355.45 36.41 2011-03-14 19:17:37.000 073 33348.04 318.80 2355.47 36.41 2011-03-14 19:17:38.000 073 33348.00 318.86 2355.49 36.41 2011-03-14 19:17:39.000 073 33348.10 318.84 2355.39 36.41 2011-03-14 19:17:40.000 073 33348.14 318.86 2355.45 36.41 2011-03-14 19:17:41.000 073 33348.08 318.84 2355.44 36.41 2011-03-14 19:17:42.000 073 33348.05 318.84 2355.51 36.41 2011-03-14 19:17:43.000 073 33348.08 318.86 2355.40 36.41 2011-03-14 19:17:44.000 073 33348.12 318.87 2355.49 36.41 2011-03-14 19:17:45.000 073 33348.06 318.87 2355.41 36.41 2011-03-14 19:17:46.000 073 33348.24 318.81 2355.44 36.41 2011-03-14 19:17:47.000 073 33348.08 318.82 2355.46 36.41 2011-03-14 19:17:48.000 073 33348.15 318.81 2355.42 36.41 2011-03-14 19:17:49.000 073 33348.14 318.85 2355.47 36.41 2011-03-14 19:17:50.000 073 33348.14 318.88 2355.46 36.41 2011-03-14 19:17:51.000 073 33348.16 318.82 2355.42 36.41 2011-03-14 19:17:52.000 073 33348.08 318.83 2355.52 36.41 2011-03-14 19:17:53.000 073 33348.11 318.81 2355.52 36.41 2011-03-14 19:17:54.000 073 33348.14 318.82 2355.43 36.41 2011-03-14 19:17:55.000 073 33348.10 318.86 2355.44 36.41 2011-03-14 19:17:56.000 073 33348.17 318.86 2355.46 36.41 2011-03-14 19:17:57.000 073 33348.13 318.83 2355.47 36.41 2011-03-14 19:17:58.000 073 33348.19 318.88 2355.48 36.41 2011-03-14 19:17:59.000 073 33348.13 318.88 2355.43 36.41 2011-03-14 19:18:00.000 073 33348.20 318.85 2355.51 36.41 2011-03-14 19:18:01.000 073 33348.20 318.83 2355.47 36.41 2011-03-14 19:18:02.000 073 33348.25 318.83 2355.36 36.41 2011-03-14 19:18:03.000 073 33348.11 318.88 2355.44 36.41 2011-03-14 19:18:04.000 073 33348.33 318.81 2355.46 36.41 2011-03-14 19:18:05.000 073 33348.21 318.81 2355.46 36.41 2011-03-14 19:18:06.000 073 33348.20 318.85 2355.47 36.41 2011-03-14 19:18:07.000 073 33348.23 318.83 2355.45 36.41 2011-03-14 19:18:08.000 073 33348.21 318.82 2355.47 36.41 2011-03-14 19:18:09.000 073 33348.25 318.80 2355.45 36.41 2011-03-14 19:18:10.000 073 33348.15 318.84 2355.40 36.41 2011-03-14 19:18:11.000 073 33348.17 318.83 2355.36 36.41 2011-03-14 19:18:12.000 073 33348.21 318.81 2355.39 36.41 2011-03-14 19:18:13.000 073 33348.18 318.81 2355.37 36.41 2011-03-14 19:18:14.000 073 33348.21 318.85 2355.42 36.41 2011-03-14 19:18:15.000 073 33348.30 318.82 2355.33 36.41 2011-03-14 19:18:16.000 073 33348.27 318.76 2355.45 36.41 2011-03-14 19:18:17.000 073 33348.19 318.79 2355.49 36.41 2011-03-14 19:18:18.000 073 33348.29 318.79 2355.42 36.41 2011-03-14 19:18:19.000 073 33348.24 318.80 2355.36 36.41 2011-03-14 19:18:20.000 073 33348.20 318.80 2355.38 36.41 2011-03-14 19:18:21.000 073 33348.25 318.79 2355.32 36.41 2011-03-14 19:18:22.000 073 33348.19 318.78 2355.37 36.41 2011-03-14 19:18:23.000 073 33348.22 318.77 2355.33 36.41 2011-03-14 19:18:24.000 073 33348.24 318.83 2355.41 36.41 2011-03-14 19:18:25.000 073 33348.25 318.81 2355.41 36.41 2011-03-14 19:18:26.000 073 33348.24 318.78 2355.34 36.41 2011-03-14 19:18:27.000 073 33348.22 318.79 2355.40 36.41 2011-03-14 19:18:28.000 073 33348.27 318.80 2355.37 36.41 2011-03-14 19:18:29.000 073 33348.21 318.78 2355.46 36.41 2011-03-14 19:18:30.000 073 33348.26 318.80 2355.39 36.41 2011-03-14 19:18:31.000 073 33348.24 318.79 2355.43 36.41 2011-03-14 19:18:32.000 073 33348.20 318.79 2355.32 36.41 2011-03-14 19:18:33.000 073 33348.27 318.80 2355.34 36.41 2011-03-14 19:18:34.000 073 33348.23 318.85 2355.43 36.41 2011-03-14 19:18:35.000 073 33348.29 318.84 2355.40 36.41 2011-03-14 19:18:36.000 073 33348.21 318.79 2355.34 36.41 2011-03-14 19:18:37.000 073 33348.26 318.77 2355.39 36.41 2011-03-14 19:18:38.000 073 33348.30 318.80 2355.40 36.41 2011-03-14 19:18:39.000 073 33348.21 318.79 2355.33 36.41 2011-03-14 19:18:40.000 073 33348.27 318.83 2355.40 36.41 2011-03-14 19:18:41.000 073 33348.24 318.81 2355.38 36.41 2011-03-14 19:18:42.000 073 33348.26 318.81 2355.43 36.41 2011-03-14 19:18:43.000 073 33348.29 318.78 2355.39 36.41 2011-03-14 19:18:44.000 073 33348.36 318.79 2355.41 36.41 2011-03-14 19:18:45.000 073 33348.20 318.81 2355.41 36.41 2011-03-14 19:18:46.000 073 33348.24 318.82 2355.46 36.41 2011-03-14 19:18:47.000 073 33348.30 318.78 2355.40 36.41 2011-03-14 19:18:48.000 073 33348.21 318.78 2355.43 36.41 2011-03-14 19:18:49.000 073 33348.26 318.81 2355.37 36.41 2011-03-14 19:18:50.000 073 33348.37 318.81 2355.45 36.41 2011-03-14 19:18:51.000 073 33348.26 318.79 2355.33 36.41 2011-03-14 19:18:52.000 073 33348.39 318.80 2355.33 36.41 2011-03-14 19:18:53.000 073 33348.30 318.76 2355.30 36.41 2011-03-14 19:18:54.000 073 33348.22 318.80 2355.35 36.41 2011-03-14 19:18:55.000 073 33348.28 318.76 2355.29 36.41 2011-03-14 19:18:56.000 073 33348.24 318.78 2355.35 36.41 2011-03-14 19:18:57.000 073 33348.21 318.76 2355.32 36.41 2011-03-14 19:18:58.000 073 33348.25 318.79 2355.34 36.41 2011-03-14 19:18:59.000 073 33348.14 318.82 2355.37 36.41 2011-03-14 19:19:00.000 073 33348.17 318.83 2355.40 36.41 2011-03-14 19:19:01.000 073 33348.21 318.78 2355.39 36.41 2011-03-14 19:19:02.000 073 33348.15 318.79 2355.38 36.41 2011-03-14 19:19:03.000 073 33348.24 318.79 2355.39 36.41 2011-03-14 19:19:04.000 073 33348.27 318.79 2355.30 36.41 2011-03-14 19:19:05.000 073 33348.17 318.76 2355.33 36.41 2011-03-14 19:19:06.000 073 33348.19 318.81 2355.36 36.41 2011-03-14 19:19:07.000 073 33348.26 318.79 2355.33 36.41 2011-03-14 19:19:08.000 073 33348.23 318.83 2355.40 36.41 2011-03-14 19:19:09.000 073 33348.17 318.81 2355.35 36.41 2011-03-14 19:19:10.000 073 33348.21 318.81 2355.36 36.41 2011-03-14 19:19:11.000 073 33348.20 318.82 2355.42 36.41 2011-03-14 19:19:12.000 073 33348.15 318.81 2355.39 36.41 2011-03-14 19:19:13.000 073 33348.15 318.81 2355.37 36.41 2011-03-14 19:19:14.000 073 33348.14 318.83 2355.36 36.41 2011-03-14 19:19:15.000 073 33348.14 318.82 2355.39 36.41 2011-03-14 19:19:16.000 073 33348.15 318.77 2355.38 36.41 2011-03-14 19:19:17.000 073 33348.21 318.76 2355.34 36.41 2011-03-14 19:19:18.000 073 33348.23 318.78 2355.36 36.41 2011-03-14 19:19:19.000 073 33348.19 318.78 2355.30 36.41 2011-03-14 19:19:20.000 073 33348.22 318.80 2355.31 36.41 2011-03-14 19:19:21.000 073 33348.20 318.78 2355.43 36.41 2011-03-14 19:19:22.000 073 33348.16 318.78 2355.36 36.41 2011-03-14 19:19:23.000 073 33348.17 318.81 2355.32 36.41 2011-03-14 19:19:24.000 073 33348.17 318.82 2355.47 36.41 2011-03-14 19:19:25.000 073 33348.23 318.84 2355.36 36.41 2011-03-14 19:19:26.000 073 33348.18 318.79 2355.42 36.41 2011-03-14 19:19:27.000 073 33348.34 318.79 2355.43 36.41 2011-03-14 19:19:28.000 073 33348.08 318.81 2355.43 36.41 2011-03-14 19:19:29.000 073 33348.18 318.79 2355.40 36.41 2011-03-14 19:19:30.000 073 33348.24 318.87 2355.38 36.41 2011-03-14 19:19:31.000 073 33348.20 318.81 2355.37 36.41 2011-03-14 19:19:32.000 073 33348.19 318.81 2355.35 36.41 2011-03-14 19:19:33.000 073 33348.12 318.79 2355.47 36.41 2011-03-14 19:19:34.000 073 33348.31 318.81 2355.40 36.41 2011-03-14 19:19:35.000 073 33348.15 318.81 2355.43 36.41 2011-03-14 19:19:36.000 073 33348.20 318.80 2355.41 36.41 2011-03-14 19:19:37.000 073 33348.21 318.81 2355.48 36.41 2011-03-14 19:19:38.000 073 33348.18 318.81 2355.42 36.41 2011-03-14 19:19:39.000 073 33348.26 318.82 2355.44 36.41 2011-03-14 19:19:40.000 073 33348.27 318.79 2355.44 36.41 2011-03-14 19:19:41.000 073 33348.28 318.83 2355.47 36.41 2011-03-14 19:19:42.000 073 33348.21 318.80 2355.45 36.41 2011-03-14 19:19:43.000 073 33348.26 318.81 2355.45 36.41 2011-03-14 19:19:44.000 073 33348.15 318.81 2355.46 36.41 2011-03-14 19:19:45.000 073 33348.13 318.76 2355.48 36.41 2011-03-14 19:19:46.000 073 33348.22 318.78 2355.43 36.41 2011-03-14 19:19:47.000 073 33348.18 318.78 2355.39 36.41 2011-03-14 19:19:48.000 073 33348.25 318.79 2355.45 36.41 2011-03-14 19:19:49.000 073 33348.32 318.80 2355.42 36.41 2011-03-14 19:19:50.000 073 33348.32 318.82 2355.43 36.41 2011-03-14 19:19:51.000 073 33348.11 318.83 2355.40 36.41 2011-03-14 19:19:52.000 073 33348.16 318.85 2355.42 36.41 2011-03-14 19:19:53.000 073 33348.19 318.82 2355.41 36.41 2011-03-14 19:19:54.000 073 33348.20 318.82 2355.40 36.41 2011-03-14 19:19:55.000 073 33348.19 318.80 2355.39 36.41 2011-03-14 19:19:56.000 073 33348.22 318.82 2355.37 36.41 2011-03-14 19:19:57.000 073 33348.25 318.79 2355.33 36.41 2011-03-14 19:19:58.000 073 33348.25 318.77 2355.40 36.41 2011-03-14 19:19:59.000 073 33348.24 318.76 2355.44 36.41 2011-03-14 19:20:00.000 073 33348.30 318.79 2355.45 36.41 2011-03-14 19:20:01.000 073 33348.26 318.81 2355.48 36.41 2011-03-14 19:20:02.000 073 33348.32 318.80 2355.36 36.41 2011-03-14 19:20:03.000 073 33348.27 318.83 2355.34 36.41 2011-03-14 19:20:04.000 073 33348.29 318.77 2355.33 36.41 2011-03-14 19:20:05.000 073 33348.26 318.74 2355.43 36.41 2011-03-14 19:20:06.000 073 33348.34 318.79 2355.36 36.41 2011-03-14 19:20:07.000 073 33348.29 318.81 2355.33 36.41 2011-03-14 19:20:08.000 073 33348.28 318.78 2355.33 36.41 2011-03-14 19:20:09.000 073 33348.35 318.77 2355.40 36.41 2011-03-14 19:20:10.000 073 33348.29 318.78 2355.43 36.41 2011-03-14 19:20:11.000 073 33348.25 318.78 2355.36 36.41 2011-03-14 19:20:12.000 073 33348.36 318.75 2355.32 36.41 2011-03-14 19:20:13.000 073 33348.33 318.79 2355.42 36.41 2011-03-14 19:20:14.000 073 33348.30 318.81 2355.34 36.41 2011-03-14 19:20:15.000 073 33348.40 318.77 2355.37 36.41 2011-03-14 19:20:16.000 073 33348.35 318.79 2355.36 36.41 2011-03-14 19:20:17.000 073 33348.35 318.81 2355.38 36.42 2011-03-14 19:20:18.000 073 33348.32 318.80 2355.39 36.41 2011-03-14 19:20:19.000 073 33348.36 318.74 2355.42 36.41 2011-03-14 19:20:20.000 073 33348.38 318.75 2355.31 36.41 2011-03-14 19:20:21.000 073 33348.48 318.79 2355.34 36.41 2011-03-14 19:20:22.000 073 33348.38 318.80 2355.34 36.41 2011-03-14 19:20:23.000 073 33348.42 318.76 2355.34 36.41 2011-03-14 19:20:24.000 073 33348.42 318.73 2355.40 36.41 2011-03-14 19:20:25.000 073 33348.44 318.81 2355.34 36.41 2011-03-14 19:20:26.000 073 33348.40 318.76 2355.39 36.41 2011-03-14 19:20:27.000 073 33348.41 318.79 2355.36 36.41 2011-03-14 19:20:28.000 073 33348.44 318.76 2355.36 36.41 2011-03-14 19:20:29.000 073 33348.47 318.73 2355.36 36.41 2011-03-14 19:20:30.000 073 33348.46 318.76 2355.42 36.41 2011-03-14 19:20:31.000 073 33348.42 318.70 2355.37 36.41 2011-03-14 19:20:32.000 073 33348.50 318.71 2355.40 36.42 2011-03-14 19:20:33.000 073 33348.49 318.74 2355.37 36.41 2011-03-14 19:20:34.000 073 33348.51 318.73 2355.34 36.41 2011-03-14 19:20:35.000 073 33348.43 318.70 2355.27 36.41 2011-03-14 19:20:36.000 073 33348.45 318.74 2355.43 36.41 2011-03-14 19:20:37.000 073 33348.49 318.77 2355.30 36.42 2011-03-14 19:20:38.000 073 33348.41 318.79 2355.36 36.41 2011-03-14 19:20:39.000 073 33348.45 318.75 2355.39 36.42 2011-03-14 19:20:40.000 073 33348.54 318.75 2355.36 36.42 2011-03-14 19:20:41.000 073 33348.54 318.73 2355.32 36.42 2011-03-14 19:20:42.000 073 33348.55 318.75 2355.27 36.41 2011-03-14 19:20:43.000 073 33348.52 318.71 2355.27 36.42 2011-03-14 19:20:44.000 073 33348.47 318.74 2355.32 36.42 2011-03-14 19:20:45.000 073 33348.60 318.74 2355.26 36.42 2011-03-14 19:20:46.000 073 33348.62 318.74 2355.30 36.42 2011-03-14 19:20:47.000 073 33348.56 318.74 2355.30 36.42 2011-03-14 19:20:48.000 073 33348.64 318.70 2355.31 36.42 2011-03-14 19:20:49.000 073 33348.60 318.78 2355.33 36.42 2011-03-14 19:20:50.000 073 33348.53 318.74 2355.30 36.41 2011-03-14 19:20:51.000 073 33348.59 318.74 2355.39 36.42 2011-03-14 19:20:52.000 073 33348.69 318.71 2355.33 36.42 2011-03-14 19:20:53.000 073 33348.57 318.68 2355.37 36.42 2011-03-14 19:20:54.000 073 33348.61 318.70 2355.27 36.42 2011-03-14 19:20:55.000 073 33348.55 318.69 2355.34 36.42 2011-03-14 19:20:56.000 073 33348.67 318.71 2355.36 36.42 2011-03-14 19:20:57.000 073 33348.65 318.70 2355.32 36.42 2011-03-14 19:20:58.000 073 33348.59 318.71 2355.29 36.42 2011-03-14 19:20:59.000 073 33348.61 318.71 2355.36 36.42 2011-03-14 19:21:00.000 073 33348.68 318.67 2355.30 36.42 2011-03-14 19:21:01.000 073 33348.68 318.66 2355.28 36.42 2011-03-14 19:21:02.000 073 33348.66 318.70 2355.32 36.42 2011-03-14 19:21:03.000 073 33348.64 318.68 2355.24 36.42 2011-03-14 19:21:04.000 073 33348.58 318.68 2355.34 36.42 2011-03-14 19:21:05.000 073 33348.60 318.64 2355.33 36.42 2011-03-14 19:21:06.000 073 33348.64 318.67 2355.26 36.42 2011-03-14 19:21:07.000 073 33348.62 318.68 2355.30 36.42 2011-03-14 19:21:08.000 073 33348.61 318.68 2355.33 36.42 2011-03-14 19:21:09.000 073 33348.65 318.68 2355.31 36.42 2011-03-14 19:21:10.000 073 33348.65 318.66 2355.34 36.42 2011-03-14 19:21:11.000 073 33348.66 318.61 2355.32 36.42 2011-03-14 19:21:12.000 073 33348.73 318.70 2355.33 36.42 2011-03-14 19:21:13.000 073 33348.60 318.63 2355.23 36.42 2011-03-14 19:21:14.000 073 33348.63 318.68 2355.31 36.42 2011-03-14 19:21:15.000 073 33348.72 318.64 2355.28 36.42 2011-03-14 19:21:16.000 073 33348.63 318.65 2355.31 36.42 2011-03-14 19:21:17.000 073 33348.69 318.66 2355.29 36.42 2011-03-14 19:21:18.000 073 33348.75 318.69 2355.30 36.42 2011-03-14 19:21:19.000 073 33348.67 318.73 2355.35 36.42 2011-03-14 19:21:20.000 073 33348.62 318.66 2355.29 36.42 2011-03-14 19:21:21.000 073 33348.69 318.69 2355.29 36.42 2011-03-14 19:21:22.000 073 33348.75 318.67 2355.35 36.42 2011-03-14 19:21:23.000 073 33348.61 318.66 2355.32 36.42 2011-03-14 19:21:24.000 073 33348.64 318.66 2355.33 36.42 2011-03-14 19:21:25.000 073 33348.77 318.65 2355.30 36.42 2011-03-14 19:21:26.000 073 33348.68 318.62 2355.33 36.42 2011-03-14 19:21:27.000 073 33348.65 318.62 2355.32 36.42 2011-03-14 19:21:28.000 073 33348.67 318.62 2355.24 36.42 2011-03-14 19:21:29.000 073 33348.75 318.66 2355.28 36.42 2011-03-14 19:21:30.000 073 33348.73 318.62 2355.33 36.42 2011-03-14 19:21:31.000 073 33348.70 318.66 2355.18 36.42 2011-03-14 19:21:32.000 073 33348.70 318.62 2355.33 36.42 2011-03-14 19:21:33.000 073 33348.81 318.67 2355.27 36.42 2011-03-14 19:21:34.000 073 33348.78 318.61 2355.29 36.42 2011-03-14 19:21:35.000 073 33348.75 318.57 2355.27 36.42 2011-03-14 19:21:36.000 073 33348.73 318.64 2355.25 36.42 2011-03-14 19:21:37.000 073 33348.71 318.69 2355.30 36.42 2011-03-14 19:21:38.000 073 33348.76 318.64 2355.31 36.42 2011-03-14 19:21:39.000 073 33348.74 318.70 2355.30 36.42 2011-03-14 19:21:40.000 073 33348.80 318.65 2355.28 36.42 2011-03-14 19:21:41.000 073 33348.73 318.63 2355.24 36.42 2011-03-14 19:21:42.000 073 33348.79 318.64 2355.30 36.42 2011-03-14 19:21:43.000 073 33348.83 318.60 2355.27 36.42 2011-03-14 19:21:44.000 073 33348.71 318.64 2355.32 36.42 2011-03-14 19:21:45.000 073 33348.76 318.63 2355.27 36.42 2011-03-14 19:21:46.000 073 33348.70 318.60 2355.30 36.42 2011-03-14 19:21:47.000 073 33348.78 318.56 2355.27 36.42 2011-03-14 19:21:48.000 073 33348.78 318.60 2355.31 36.42 2011-03-14 19:21:49.000 073 33348.82 318.63 2355.30 36.42 2011-03-14 19:21:50.000 073 33348.79 318.62 2355.26 36.42 2011-03-14 19:21:51.000 073 33348.71 318.62 2355.23 36.42 2011-03-14 19:21:52.000 073 33348.73 318.62 2355.24 36.42 2011-03-14 19:21:53.000 073 33348.79 318.59 2355.28 36.42 2011-03-14 19:21:54.000 073 33348.86 318.63 2355.33 36.42 2011-03-14 19:21:55.000 073 33348.73 318.60 2355.35 36.42 2011-03-14 19:21:56.000 073 33348.73 318.62 2355.30 36.42 2011-03-14 19:21:57.000 073 33348.80 318.65 2355.27 36.42 2011-03-14 19:21:58.000 073 33348.82 318.58 2355.17 36.42 2011-03-14 19:21:59.000 073 33348.74 318.58 2355.22 36.42 2011-03-14 19:22:00.000 073 33348.78 318.64 2355.30 36.42 2011-03-14 19:22:01.000 073 33348.76 318.61 2355.33 36.42 2011-03-14 19:22:02.000 073 33348.71 318.63 2355.28 36.42 2011-03-14 19:22:03.000 073 33348.72 318.62 2355.33 36.42 2011-03-14 19:22:04.000 073 33348.78 318.60 2355.28 36.42 2011-03-14 19:22:05.000 073 33348.75 318.63 2355.27 36.42 2011-03-14 19:22:06.000 073 33348.78 318.62 2355.30 36.42 2011-03-14 19:22:07.000 073 33348.78 318.63 2355.27 36.42 2011-03-14 19:22:08.000 073 33348.76 318.58 2355.21 36.42 2011-03-14 19:22:09.000 073 33348.80 318.59 2355.23 36.42 2011-03-14 19:22:10.000 073 33348.72 318.57 2355.26 36.42 2011-03-14 19:22:11.000 073 33348.76 318.59 2355.24 36.42 2011-03-14 19:22:12.000 073 33348.76 318.63 2355.37 36.42 2011-03-14 19:22:13.000 073 33348.75 318.61 2355.22 36.42 2011-03-14 19:22:14.000 073 33348.74 318.63 2355.27 36.42 2011-03-14 19:22:15.000 073 33348.80 318.60 2355.33 36.42 2011-03-14 19:22:16.000 073 33348.91 318.62 2355.36 36.42 2011-03-14 19:22:17.000 073 33348.76 318.62 2355.34 36.42 2011-03-14 19:22:18.000 073 33348.79 318.63 2355.27 36.42 2011-03-14 19:22:19.000 073 33348.76 318.63 2355.34 36.42 2011-03-14 19:22:20.000 073 33348.81 318.63 2355.28 36.42 2011-03-14 19:22:21.000 073 33348.76 318.60 2355.28 36.42 2011-03-14 19:22:22.000 073 33348.87 318.60 2355.26 36.42 2011-03-14 19:22:23.000 073 33348.76 318.60 2355.30 36.42 2011-03-14 19:22:24.000 073 33348.73 318.59 2355.24 36.42 2011-03-14 19:22:25.000 073 33348.75 318.60 2355.34 36.42 2011-03-14 19:22:26.000 073 33348.76 318.61 2355.26 36.42 2011-03-14 19:22:27.000 073 33348.82 318.61 2355.25 36.42 2011-03-14 19:22:28.000 073 33348.86 318.62 2355.27 36.42 2011-03-14 19:22:29.000 073 33348.81 318.58 2355.28 36.42 2011-03-14 19:22:30.000 073 33348.82 318.61 2355.33 36.42 2011-03-14 19:22:31.000 073 33348.73 318.58 2355.32 36.42 2011-03-14 19:22:32.000 073 33348.73 318.66 2355.32 36.42 2011-03-14 19:22:33.000 073 33348.78 318.60 2355.28 36.42 2011-03-14 19:22:34.000 073 33348.80 318.58 2355.25 36.42 2011-03-14 19:22:35.000 073 33348.73 318.58 2355.31 36.42 2011-03-14 19:22:36.000 073 33348.76 318.57 2355.26 36.42 2011-03-14 19:22:37.000 073 33348.75 318.60 2355.26 36.42 2011-03-14 19:22:38.000 073 33348.78 318.57 2355.33 36.42 2011-03-14 19:22:39.000 073 33348.82 318.63 2355.22 36.42 2011-03-14 19:22:40.000 073 33348.71 318.57 2355.29 36.42 2011-03-14 19:22:41.000 073 33348.67 318.56 2355.28 36.42 2011-03-14 19:22:42.000 073 33348.73 318.59 2355.28 36.42 2011-03-14 19:22:43.000 073 33348.76 318.61 2355.36 36.42 2011-03-14 19:22:44.000 073 33348.69 318.59 2355.36 36.42 2011-03-14 19:22:45.000 073 33348.72 318.62 2355.35 36.42 2011-03-14 19:22:46.000 073 33348.71 318.62 2355.34 36.42 2011-03-14 19:22:47.000 073 33348.68 318.60 2355.28 36.42 2011-03-14 19:22:48.000 073 33348.70 318.64 2355.32 36.42 2011-03-14 19:22:49.000 073 33348.83 318.56 2355.33 36.42 2011-03-14 19:22:50.000 073 33348.75 318.54 2355.28 36.42 2011-03-14 19:22:51.000 073 33348.80 318.59 2355.36 36.42 2011-03-14 19:22:52.000 073 33348.68 318.57 2355.27 36.42 2011-03-14 19:22:53.000 073 33348.65 318.57 2355.25 36.42 2011-03-14 19:22:54.000 073 33348.73 318.60 2355.37 36.42 2011-03-14 19:22:55.000 073 33348.73 318.60 2355.30 36.42 2011-03-14 19:22:56.000 073 33348.70 318.60 2355.33 36.42 2011-03-14 19:22:57.000 073 33348.64 318.54 2355.30 36.42 2011-03-14 19:22:58.000 073 33348.68 318.61 2355.33 36.42 2011-03-14 19:22:59.000 073 33348.68 318.59 2355.38 36.42 2011-03-14 19:23:00.000 073 33348.63 318.60 2355.39 36.42 2011-03-14 19:23:01.000 073 33348.76 318.54 2355.28 36.42 2011-03-14 19:23:02.000 073 33348.63 318.63 2355.28 36.42 2011-03-14 19:23:03.000 073 33348.69 318.62 2355.36 36.42 2011-03-14 19:23:04.000 073 33348.74 318.60 2355.34 36.42 2011-03-14 19:23:05.000 073 33348.61 318.62 2355.33 36.42 2011-03-14 19:23:06.000 073 33348.73 318.59 2355.32 36.42 2011-03-14 19:23:07.000 073 33348.71 318.51 2355.30 36.42 2011-03-14 19:23:08.000 073 33348.76 318.55 2355.30 36.42 2011-03-14 19:23:09.000 073 33348.63 318.59 2355.32 36.42 2011-03-14 19:23:10.000 073 33348.68 318.62 2355.36 36.42 2011-03-14 19:23:11.000 073 33348.63 318.61 2355.40 36.42 2011-03-14 19:23:12.000 073 33348.59 318.61 2355.42 36.42 2011-03-14 19:23:13.000 073 33348.56 318.62 2355.37 36.42 2011-03-14 19:23:14.000 073 33348.64 318.59 2355.35 36.42 2011-03-14 19:23:15.000 073 33348.69 318.61 2355.33 36.42 2011-03-14 19:23:16.000 073 33348.71 318.60 2355.38 36.42 2011-03-14 19:23:17.000 073 33348.59 318.58 2355.35 36.42 2011-03-14 19:23:18.000 073 33348.60 318.60 2355.34 36.42 2011-03-14 19:23:19.000 073 33348.58 318.63 2355.32 36.42 2011-03-14 19:23:20.000 073 33348.55 318.60 2355.36 36.42 2011-03-14 19:23:21.000 073 33348.51 318.60 2355.42 36.42 2011-03-14 19:23:22.000 073 33348.75 318.59 2355.35 36.42 2011-03-14 19:23:23.000 073 33348.59 318.58 2355.31 36.42 2011-03-14 19:23:24.000 073 33348.55 318.61 2355.36 36.42 2011-03-14 19:23:25.000 073 33348.58 318.64 2355.42 36.42 2011-03-14 19:23:26.000 073 33348.47 318.62 2355.31 36.42 2011-03-14 19:23:27.000 073 33348.62 318.61 2355.40 36.42 2011-03-14 19:23:28.000 073 33348.57 318.60 2355.28 36.42 2011-03-14 19:23:29.000 073 33348.49 318.63 2355.35 36.42 2011-03-14 19:23:30.000 073 33348.58 318.62 2355.33 36.42 2011-03-14 19:23:31.000 073 33348.50 318.57 2355.36 36.42 2011-03-14 19:23:32.000 073 33348.52 318.61 2355.39 36.42 2011-03-14 19:23:33.000 073 33348.49 318.65 2355.37 36.42 2011-03-14 19:23:34.000 073 33348.51 318.65 2355.35 36.42 2011-03-14 19:23:35.000 073 33348.48 318.62 2355.37 36.42 2011-03-14 19:23:36.000 073 33348.50 318.61 2355.37 36.42 2011-03-14 19:23:37.000 073 33348.46 318.63 2355.43 36.42 2011-03-14 19:23:38.000 073 33348.40 318.64 2355.40 36.42 2011-03-14 19:23:39.000 073 33348.49 318.63 2355.38 36.42 2011-03-14 19:23:40.000 073 33348.43 318.62 2355.44 36.42 2011-03-14 19:23:41.000 073 33348.40 318.60 2355.43 36.42 2011-03-14 19:23:42.000 073 33348.52 318.63 2355.43 36.42 2011-03-14 19:23:43.000 073 33348.40 318.61 2355.40 36.42 2011-03-14 19:23:44.000 073 33348.44 318.65 2355.36 36.42 2011-03-14 19:23:45.000 073 33348.43 318.62 2355.36 36.42 2011-03-14 19:23:46.000 073 33348.40 318.62 2355.49 36.42 2011-03-14 19:23:47.000 073 33348.47 318.67 2355.43 36.42 2011-03-14 19:23:48.000 073 33348.33 318.65 2355.41 36.42 2011-03-14 19:23:49.000 073 33348.47 318.68 2355.32 36.42 2011-03-14 19:23:50.000 073 33348.38 318.65 2355.51 36.42 2011-03-14 19:23:51.000 073 33348.40 318.62 2355.43 36.42 2011-03-14 19:23:52.000 073 33348.42 318.64 2355.42 36.42 2011-03-14 19:23:53.000 073 33348.30 318.69 2355.42 36.42 2011-03-14 19:23:54.000 073 33348.35 318.65 2355.37 36.42 2011-03-14 19:23:55.000 073 33348.32 318.67 2355.47 36.42 2011-03-14 19:23:56.000 073 33348.30 318.66 2355.48 36.42 2011-03-14 19:23:57.000 073 33348.30 318.68 2355.49 36.42 2011-03-14 19:23:58.000 073 33348.28 318.68 2355.46 36.42 2011-03-14 19:23:59.000 073 33348.26 318.69 2355.53 36.42 2011-03-14 19:24:00.000 073 33348.30 318.66 2355.57 36.42 2011-03-14 19:24:01.000 073 33348.22 318.68 2355.50 36.42 2011-03-14 19:24:02.000 073 33348.16 318.70 2355.51 36.42 2011-03-14 19:24:03.000 073 33348.20 318.69 2355.51 36.42 2011-03-14 19:24:04.000 073 33348.20 318.68 2355.50 36.42 2011-03-14 19:24:05.000 073 33348.17 318.69 2355.47 36.42 2011-03-14 19:24:06.000 073 33348.22 318.65 2355.49 36.42 2011-03-14 19:24:07.000 073 33348.13 318.63 2355.40 36.42 2011-03-14 19:24:08.000 073 33348.15 318.69 2355.46 36.42 2011-03-14 19:24:09.000 073 33348.20 318.70 2355.58 36.42 2011-03-14 19:24:10.000 073 33348.16 318.68 2355.44 36.42 2011-03-14 19:24:11.000 073 33348.25 318.67 2355.53 36.42 2011-03-14 19:24:12.000 073 33348.18 318.69 2355.53 36.42 2011-03-14 19:24:13.000 073 33348.23 318.68 2355.52 36.42 2011-03-14 19:24:14.000 073 33348.15 318.70 2355.44 36.42 2011-03-14 19:24:15.000 073 33348.19 318.73 2355.54 36.42 2011-03-14 19:24:16.000 073 33348.14 318.74 2355.43 36.42 2011-03-14 19:24:17.000 073 33348.11 318.67 2355.43 36.42 2011-03-14 19:24:18.000 073 33348.14 318.68 2355.39 36.42 2011-03-14 19:24:19.000 073 33348.21 318.70 2355.49 36.42 2011-03-14 19:24:20.000 073 33348.12 318.73 2355.53 36.42 2011-03-14 19:24:21.000 073 33348.13 318.69 2355.45 36.42 2011-03-14 19:24:22.000 073 33348.19 318.74 2355.58 36.42 2011-03-14 19:24:23.000 073 33348.10 318.69 2355.53 36.42 2011-03-14 19:24:24.000 073 33348.15 318.72 2355.50 36.42 2011-03-14 19:24:25.000 073 33348.09 318.73 2355.52 36.42 2011-03-14 19:24:26.000 073 33348.15 318.67 2355.51 36.42 2011-03-14 19:24:27.000 073 33348.18 318.73 2355.55 36.42 2011-03-14 19:24:28.000 073 33348.03 318.72 2355.54 36.42 2011-03-14 19:24:29.000 073 33348.07 318.73 2355.53 36.42 2011-03-14 19:24:30.000 073 33348.05 318.70 2355.53 36.42 2011-03-14 19:24:31.000 073 33348.08 318.74 2355.46 36.42 2011-03-14 19:24:32.000 073 33347.99 318.77 2355.55 36.42 2011-03-14 19:24:33.000 073 33348.10 318.72 2355.55 36.42 2011-03-14 19:24:34.000 073 33348.14 318.70 2355.55 36.42 2011-03-14 19:24:35.000 073 33348.11 318.70 2355.65 36.42 2011-03-14 19:24:36.000 073 33348.04 318.69 2355.58 36.42 2011-03-14 19:24:37.000 073 33348.08 318.65 2355.47 36.42 2011-03-14 19:24:38.000 073 33348.13 318.71 2355.58 36.42 2011-03-14 19:24:39.000 073 33348.12 318.70 2355.58 36.42 2011-03-14 19:24:40.000 073 33348.00 318.69 2355.55 36.42 2011-03-14 19:24:41.000 073 33348.10 318.74 2355.53 36.42 2011-03-14 19:24:42.000 073 33348.10 318.75 2355.55 36.42 2011-03-14 19:24:43.000 073 33348.13 318.73 2355.49 36.42 2011-03-14 19:24:44.000 073 33348.11 318.72 2355.56 36.42 2011-03-14 19:24:45.000 073 33348.03 318.72 2355.57 36.42 2011-03-14 19:24:46.000 073 33348.04 318.74 2355.53 36.42 2011-03-14 19:24:47.000 073 33348.15 318.71 2355.49 36.42 2011-03-14 19:24:48.000 073 33348.08 318.69 2355.54 36.42 2011-03-14 19:24:49.000 073 33348.08 318.75 2355.61 36.42 2011-03-14 19:24:50.000 073 33347.98 318.67 2355.66 36.42 2011-03-14 19:24:51.000 073 33348.01 318.69 2355.60 36.42 2011-03-14 19:24:52.000 073 33348.14 318.74 2355.48 36.42 2011-03-14 19:24:53.000 073 33348.20 318.75 2355.59 36.42 2011-03-14 19:24:54.000 073 33348.05 318.74 2355.56 36.42 2011-03-14 19:24:55.000 073 33348.10 318.73 2355.59 36.42 2011-03-14 19:24:56.000 073 33348.07 318.73 2355.53 36.42 2011-03-14 19:24:57.000 073 33348.00 318.71 2355.59 36.42 2011-03-14 19:24:58.000 073 33347.99 318.73 2355.51 36.42 2011-03-14 19:24:59.000 073 33348.07 318.71 2355.69 36.42 2011-03-14 19:25:00.000 073 33348.02 318.73 2355.67 36.42 2011-03-14 19:25:01.000 073 33348.02 318.74 2355.53 36.42 2011-03-14 19:25:02.000 073 33348.09 318.74 2355.64 36.42 2011-03-14 19:25:03.000 073 33348.03 318.76 2355.61 36.42 2011-03-14 19:25:04.000 073 33348.12 318.72 2355.59 36.42 2011-03-14 19:25:05.000 073 33348.05 318.75 2355.51 36.42 2011-03-14 19:25:06.000 073 33348.04 318.74 2355.52 36.42 2011-03-14 19:25:07.000 073 33348.07 318.74 2355.55 36.42 2011-03-14 19:25:08.000 073 33347.96 318.75 2355.57 36.42 2011-03-14 19:25:09.000 073 33347.94 318.70 2355.56 36.42 2011-03-14 19:25:10.000 073 33348.02 318.72 2355.54 36.42 2011-03-14 19:25:11.000 073 33348.01 318.72 2355.52 36.42 2011-03-14 19:25:12.000 073 33347.98 318.70 2355.53 36.42 2011-03-14 19:25:13.000 073 33348.06 318.73 2355.54 36.42 2011-03-14 19:25:14.000 073 33347.98 318.70 2355.59 36.42 2011-03-14 19:25:15.000 073 33347.99 318.70 2355.49 36.42 2011-03-14 19:25:16.000 073 33348.05 318.77 2355.62 36.42 2011-03-14 19:25:17.000 073 33347.99 318.74 2355.59 36.42 2011-03-14 19:25:18.000 073 33348.02 318.76 2355.55 36.42 2011-03-14 19:25:19.000 073 33347.95 318.70 2355.61 36.42 2011-03-14 19:25:20.000 073 33348.07 318.79 2355.54 36.42 2011-03-14 19:25:21.000 073 33348.00 318.74 2355.55 36.42 2011-03-14 19:25:22.000 073 33347.99 318.73 2355.60 36.42 2011-03-14 19:25:23.000 073 33347.95 318.71 2355.60 36.42 2011-03-14 19:25:24.000 073 33347.95 318.71 2355.59 36.42 2011-03-14 19:25:25.000 073 33348.03 318.73 2355.59 36.42 2011-03-14 19:25:26.000 073 33348.12 318.72 2355.59 36.42 2011-03-14 19:25:27.000 073 33347.92 318.71 2355.56 36.42 2011-03-14 19:25:28.000 073 33348.05 318.70 2355.48 36.42 2011-03-14 19:25:29.000 073 33348.01 318.75 2355.48 36.42 2011-03-14 19:25:30.000 073 33347.98 318.74 2355.46 36.42 2011-03-14 19:25:31.000 073 33347.94 318.74 2355.62 36.42 2011-03-14 19:25:32.000 073 33348.02 318.74 2355.47 36.42 2011-03-14 19:25:33.000 073 33347.97 318.77 2355.55 36.42 2011-03-14 19:25:34.000 073 33347.98 318.67 2355.50 36.42 2011-03-14 19:25:35.000 073 33347.96 318.75 2355.59 36.42 2011-03-14 19:25:36.000 073 33348.03 318.69 2355.61 36.42 2011-03-14 19:25:37.000 073 33347.99 318.74 2355.58 36.42 2011-03-14 19:25:38.000 073 33347.91 318.78 2355.55 36.42 2011-03-14 19:25:39.000 073 33348.01 318.76 2355.59 36.42 2011-03-14 19:25:40.000 073 33348.04 318.71 2355.55 36.42 2011-03-14 19:25:41.000 073 33347.99 318.74 2355.59 36.42 2011-03-14 19:25:42.000 073 33347.99 318.72 2355.57 36.42 2011-03-14 19:25:43.000 073 33347.99 318.72 2355.62 36.42 2011-03-14 19:25:44.000 073 33348.08 318.72 2355.62 36.42 2011-03-14 19:25:45.000 073 33347.99 318.74 2355.57 36.42 2011-03-14 19:25:46.000 073 33347.89 318.79 2355.61 36.42 2011-03-14 19:25:47.000 073 33348.07 318.71 2355.51 36.42 2011-03-14 19:25:48.000 073 33347.94 318.72 2355.57 36.42 2011-03-14 19:25:49.000 073 33347.99 318.74 2355.52 36.42 2011-03-14 19:25:50.000 073 33348.01 318.73 2355.61 36.42 2011-03-14 19:25:51.000 073 33348.00 318.71 2355.57 36.42 2011-03-14 19:25:52.000 073 33347.97 318.72 2355.67 36.42 2011-03-14 19:25:53.000 073 33347.88 318.76 2355.52 36.42 2011-03-14 19:25:54.000 073 33347.99 318.79 2355.54 36.42 2011-03-14 19:25:55.000 073 33347.96 318.71 2355.60 36.42 2011-03-14 19:25:56.000 073 33348.01 318.72 2355.51 36.42 2011-03-14 19:25:57.000 073 33347.96 318.73 2355.58 36.42 2011-03-14 19:25:58.000 073 33348.04 318.74 2355.59 36.42 2011-03-14 19:25:59.000 073 33347.96 318.74 2355.53 36.42 2011-03-14 19:26:00.000 073 33347.95 318.74 2355.46 36.42 2011-03-14 19:26:01.000 073 33347.91 318.74 2355.58 36.42 2011-03-14 19:26:02.000 073 33347.94 318.72 2355.59 36.42 2011-03-14 19:26:03.000 073 33347.96 318.69 2355.60 36.42 2011-03-14 19:26:04.000 073 33347.86 318.75 2355.53 36.42 2011-03-14 19:26:05.000 073 33347.90 318.76 2355.67 36.42 2011-03-14 19:26:06.000 073 33347.86 318.76 2355.59 36.42 2011-03-14 19:26:07.000 073 33347.90 318.73 2355.65 36.42 2011-03-14 19:26:08.000 073 33347.92 318.73 2355.52 36.42 2011-03-14 19:26:09.000 073 33347.98 318.74 2355.55 36.42 2011-03-14 19:26:10.000 073 33347.90 318.71 2355.59 36.42 2011-03-14 19:26:11.000 073 33348.01 318.73 2355.49 36.42 2011-03-14 19:26:12.000 073 33347.97 318.73 2355.52 36.42 2011-03-14 19:26:13.000 073 33347.97 318.76 2355.62 36.42 2011-03-14 19:26:14.000 073 33347.94 318.71 2355.57 36.42 2011-03-14 19:26:15.000 073 33347.98 318.73 2355.52 36.42 2011-03-14 19:26:16.000 073 33347.92 318.77 2355.55 36.42 2011-03-14 19:26:17.000 073 33347.93 318.76 2355.52 36.42 2011-03-14 19:26:18.000 073 33347.98 318.75 2355.51 36.42 2011-03-14 19:26:19.000 073 33347.96 318.73 2355.45 36.42 2011-03-14 19:26:20.000 073 33347.93 318.79 2355.56 36.42 2011-03-14 19:26:21.000 073 33347.99 318.79 2355.55 36.42 2011-03-14 19:26:22.000 073 33347.90 318.73 2355.52 36.42 2011-03-14 19:26:23.000 073 33347.90 318.81 2355.59 36.42 2011-03-14 19:26:24.000 073 33347.85 318.77 2355.59 36.42 2011-03-14 19:26:25.000 073 33347.86 318.75 2355.51 36.42 2011-03-14 19:26:26.000 073 33347.91 318.73 2355.61 36.42 2011-03-14 19:26:27.000 073 33347.85 318.76 2355.58 36.42 2011-03-14 19:26:28.000 073 33347.76 318.73 2355.64 36.42 2011-03-14 19:26:29.000 073 33347.79 318.74 2355.57 36.42 2011-03-14 19:26:30.000 073 33347.78 318.71 2355.59 36.42 2011-03-14 19:26:31.000 073 33347.88 318.79 2355.60 36.42 2011-03-14 19:26:32.000 073 33347.86 318.76 2355.58 36.42 2011-03-14 19:26:33.000 073 33347.86 318.77 2355.55 36.42 2011-03-14 19:26:34.000 073 33347.81 318.79 2355.59 36.42 2011-03-14 19:26:35.000 073 33347.75 318.77 2355.58 36.42 2011-03-14 19:26:36.000 073 33347.76 318.75 2355.52 36.42 2011-03-14 19:26:37.000 073 33347.70 318.77 2355.50 36.42 2011-03-14 19:26:38.000 073 33347.71 318.79 2355.55 36.42 2011-03-14 19:26:39.000 073 33347.70 318.81 2355.52 36.42 2011-03-14 19:26:40.000 073 33347.74 318.78 2355.53 36.42 2011-03-14 19:26:41.000 073 33347.81 318.78 2355.64 36.42 2011-03-14 19:26:42.000 073 33347.82 318.78 2355.57 36.42 2011-03-14 19:26:43.000 073 33347.80 318.78 2355.52 36.42 2011-03-14 19:26:44.000 073 33347.84 318.81 2355.58 36.42 2011-03-14 19:26:45.000 073 33347.93 318.77 2355.54 36.42 2011-03-14 19:26:46.000 073 33347.74 318.77 2355.59 36.42 2011-03-14 19:26:47.000 073 33347.74 318.76 2355.54 36.42 2011-03-14 19:26:48.000 073 33347.71 318.79 2355.50 36.42 2011-03-14 19:26:49.000 073 33347.86 318.76 2355.49 36.42 2011-03-14 19:26:50.000 073 33347.83 318.76 2355.54 36.42 2011-03-14 19:26:51.000 073 33347.75 318.79 2355.56 36.42 2011-03-14 19:26:52.000 073 33347.86 318.79 2355.53 36.42 2011-03-14 19:26:53.000 073 33347.80 318.78 2355.55 36.42 2011-03-14 19:26:54.000 073 33347.75 318.78 2355.48 36.42 2011-03-14 19:26:55.000 073 33347.79 318.75 2355.52 36.42 2011-03-14 19:26:56.000 073 33347.80 318.80 2355.54 36.42 2011-03-14 19:26:57.000 073 33347.79 318.83 2355.60 36.42 2011-03-14 19:26:58.000 073 33347.74 318.81 2355.57 36.42 2011-03-14 19:26:59.000 073 33347.81 318.75 2355.51 36.42 2011-03-14 19:27:00.000 073 33347.77 318.77 2355.51 36.42 2011-03-14 19:27:01.000 073 33347.81 318.79 2355.49 36.42 2011-03-14 19:27:02.000 073 33347.78 318.83 2355.59 36.42 2011-03-14 19:27:03.000 073 33347.90 318.75 2355.58 36.42 2011-03-14 19:27:04.000 073 33347.70 318.75 2355.53 36.42 2011-03-14 19:27:05.000 073 33347.73 318.81 2355.53 36.42 2011-03-14 19:27:06.000 073 33347.77 318.81 2355.52 36.42 2011-03-14 19:27:07.000 073 33347.74 318.79 2355.59 36.42 2011-03-14 19:27:08.000 073 33347.81 318.78 2355.52 36.42 2011-03-14 19:27:09.000 073 33347.73 318.81 2355.55 36.42 2011-03-14 19:27:10.000 073 33347.77 318.77 2355.53 36.42 2011-03-14 19:27:11.000 073 33347.70 318.76 2355.55 36.42 2011-03-14 19:27:12.000 073 33347.75 318.78 2355.52 36.42 2011-03-14 19:27:13.000 073 33347.73 318.81 2355.57 36.42 2011-03-14 19:27:14.000 073 33347.67 318.79 2355.57 36.42 2011-03-14 19:27:15.000 073 33347.70 318.79 2355.51 36.42 2011-03-14 19:27:16.000 073 33347.71 318.81 2355.58 36.42 2011-03-14 19:27:17.000 073 33347.68 318.77 2355.52 36.42 2011-03-14 19:27:18.000 073 33347.71 318.78 2355.52 36.42 2011-03-14 19:27:19.000 073 33347.68 318.81 2355.63 36.42 2011-03-14 19:27:20.000 073 33347.77 318.79 2355.64 36.42 2011-03-14 19:27:21.000 073 33347.75 318.77 2355.61 36.42 2011-03-14 19:27:22.000 073 33347.64 318.80 2355.52 36.42 2011-03-14 19:27:23.000 073 33347.62 318.82 2355.56 36.42 2011-03-14 19:27:24.000 073 33347.67 318.80 2355.58 36.42 2011-03-14 19:27:25.000 073 33347.61 318.79 2355.54 36.42 2011-03-14 19:27:26.000 073 33347.60 318.84 2355.61 36.42 2011-03-14 19:27:27.000 073 33347.67 318.81 2355.53 36.42 2011-03-14 19:27:28.000 073 33347.60 318.77 2355.53 36.42 2011-03-14 19:27:29.000 073 33347.54 318.85 2355.55 36.42 2011-03-14 19:27:30.000 073 33347.60 318.86 2355.62 36.42 2011-03-14 19:27:31.000 073 33347.54 318.79 2355.58 36.42 2011-03-14 19:27:32.000 073 33347.64 318.79 2355.62 36.42 2011-03-14 19:27:33.000 073 33347.64 318.79 2355.58 36.42 2011-03-14 19:27:34.000 073 33347.57 318.81 2355.63 36.42 2011-03-14 19:27:35.000 073 33347.64 318.77 2355.59 36.42 2011-03-14 19:27:36.000 073 33347.59 318.79 2355.59 36.42 2011-03-14 19:27:37.000 073 33347.56 318.81 2355.62 36.42 2011-03-14 19:27:38.000 073 33347.57 318.86 2355.61 36.42 2011-03-14 19:27:39.000 073 33347.62 318.86 2355.62 36.42 2011-03-14 19:27:40.000 073 33347.57 318.83 2355.61 36.42 2011-03-14 19:27:41.000 073 33347.60 318.81 2355.62 36.42 2011-03-14 19:27:42.000 073 33347.55 318.81 2355.64 36.42 2011-03-14 19:27:43.000 073 33347.50 318.82 2355.62 36.42 2011-03-14 19:27:44.000 073 33347.57 318.83 2355.68 36.42 2011-03-14 19:27:45.000 073 33347.50 318.87 2355.57 36.42 2011-03-14 19:27:46.000 073 33347.55 318.83 2355.62 36.42 2011-03-14 19:27:47.000 073 33347.47 318.88 2355.73 36.42 2011-03-14 19:27:48.000 073 33347.49 318.85 2355.67 36.42 2011-03-14 19:27:49.000 073 33347.52 318.85 2355.67 36.42 2011-03-14 19:27:50.000 073 33347.57 318.84 2355.71 36.42 2011-03-14 19:27:51.000 073 33347.54 318.85 2355.72 36.42 2011-03-14 19:27:52.000 073 33347.45 318.85 2355.70 36.42 2011-03-14 19:27:53.000 073 33347.60 318.86 2355.55 36.42 2011-03-14 19:27:54.000 073 33347.47 318.87 2355.58 36.42 2011-03-14 19:27:55.000 073 33347.52 318.84 2355.64 36.42 2011-03-14 19:27:56.000 073 33347.46 318.85 2355.71 36.42 2011-03-14 19:27:57.000 073 33347.52 318.81 2355.55 36.42 2011-03-14 19:27:58.000 073 33347.50 318.83 2355.58 36.42 2011-03-14 19:27:59.000 073 33347.57 318.86 2355.53 36.42 2011-03-14 19:28:00.000 073 33347.49 318.85 2355.59 36.42 2011-03-14 19:28:01.000 073 33347.43 318.88 2355.55 36.42 2011-03-14 19:28:02.000 073 33347.44 318.84 2355.65 36.42 2011-03-14 19:28:03.000 073 33347.46 318.87 2355.66 36.42 2011-03-14 19:28:04.000 073 33347.50 318.84 2355.64 36.42 2011-03-14 19:28:05.000 073 33347.48 318.83 2355.64 36.42 2011-03-14 19:28:06.000 073 33347.47 318.85 2355.59 36.42 2011-03-14 19:28:07.000 073 33347.47 318.88 2355.61 36.42 2011-03-14 19:28:08.000 073 33347.37 318.88 2355.59 36.42 2011-03-14 19:28:09.000 073 33347.33 318.84 2355.62 36.42 2011-03-14 19:28:10.000 073 33347.36 318.86 2355.62 36.42 2011-03-14 19:28:11.000 073 33347.32 318.89 2355.57 36.42 2011-03-14 19:28:12.000 073 33347.40 318.84 2355.56 36.42 2011-03-14 19:28:13.000 073 33347.37 318.87 2355.61 36.42 2011-03-14 19:28:14.000 073 33347.36 318.84 2355.67 36.42 2011-03-14 19:28:15.000 073 33347.48 318.87 2355.67 36.42 2011-03-14 19:28:16.000 073 33347.30 318.90 2355.61 36.42 2011-03-14 19:28:17.000 073 33347.35 318.89 2355.60 36.42 2011-03-14 19:28:18.000 073 33347.36 318.89 2355.58 36.42 2011-03-14 19:28:19.000 073 33347.40 318.87 2355.64 36.42 2011-03-14 19:28:20.000 073 33347.43 318.85 2355.65 36.42 2011-03-14 19:28:21.000 073 33347.42 318.87 2355.65 36.42 2011-03-14 19:28:22.000 073 33347.34 318.88 2355.74 36.42 2011-03-14 19:28:23.000 073 33347.31 318.89 2355.56 36.42 2011-03-14 19:28:24.000 073 33347.39 318.88 2355.59 36.42 2011-03-14 19:28:25.000 073 33347.42 318.88 2355.59 36.42 2011-03-14 19:28:26.000 073 33347.45 318.89 2355.67 36.42 2011-03-14 19:28:27.000 073 33347.42 318.90 2355.64 36.42 2011-03-14 19:28:28.000 073 33347.38 318.82 2355.60 36.42 2011-03-14 19:28:29.000 073 33347.27 318.88 2355.58 36.42 2011-03-14 19:28:30.000 073 33347.40 318.87 2355.65 36.42 2011-03-14 19:28:31.000 073 33347.36 318.91 2355.57 36.42 2011-03-14 19:28:32.000 073 33347.37 318.88 2355.64 36.42 2011-03-14 19:28:33.000 073 33347.32 318.86 2355.68 36.42 2011-03-14 19:28:34.000 073 33347.30 318.89 2355.57 36.42 2011-03-14 19:28:35.000 073 33347.33 318.84 2355.65 36.42 2011-03-14 19:28:36.000 073 33347.39 318.86 2355.67 36.42 2011-03-14 19:28:37.000 073 33347.39 318.85 2355.64 36.42 2011-03-14 19:28:38.000 073 33347.32 318.90 2355.57 36.42 2011-03-14 19:28:39.000 073 33347.37 318.86 2355.58 36.42 2011-03-14 19:28:40.000 073 33347.29 318.93 2355.54 36.42 2011-03-14 19:28:41.000 073 33347.27 318.88 2355.62 36.43 2011-03-14 19:28:42.000 073 33347.28 318.88 2355.58 36.42 2011-03-14 19:28:43.000 073 33347.29 318.93 2355.65 36.42 2011-03-14 19:28:44.000 073 33347.36 318.92 2355.59 36.42 2011-03-14 19:28:45.000 073 33347.28 318.87 2355.64 36.42 2011-03-14 19:28:46.000 073 33347.33 318.86 2355.68 36.42 2011-03-14 19:28:47.000 073 33347.33 318.88 2355.56 36.42 2011-03-14 19:28:48.000 073 33347.37 318.90 2355.62 36.42 2011-03-14 19:28:49.000 073 33347.26 318.94 2355.57 36.42 2011-03-14 19:28:50.000 073 33347.34 318.90 2355.63 36.42 2011-03-14 19:28:51.000 073 33347.28 318.92 2355.53 36.42 2011-03-14 19:28:52.000 073 33347.18 318.90 2355.65 36.42 2011-03-14 19:28:53.000 073 33347.27 318.92 2355.61 36.42 2011-03-14 19:28:54.000 073 33347.22 318.90 2355.58 36.42 2011-03-14 19:28:55.000 073 33347.21 318.89 2355.60 36.42 2011-03-14 19:28:56.000 073 33347.22 318.93 2355.53 36.42 2011-03-14 19:28:57.000 073 33347.13 318.93 2355.65 36.42 2011-03-14 19:28:58.000 073 33347.12 318.88 2355.62 36.42 2011-03-14 19:28:59.000 073 33347.28 318.90 2355.73 36.42 2011-03-14 19:29:00.000 073 33347.22 318.90 2355.66 36.42 2011-03-14 19:29:01.000 073 33347.18 318.89 2355.59 36.42 2011-03-14 19:29:02.000 073 33347.21 318.92 2355.61 36.42 2011-03-14 19:29:03.000 073 33347.22 318.91 2355.62 36.42 2011-03-14 19:29:04.000 073 33347.14 318.89 2355.60 36.42 2011-03-14 19:29:05.000 073 33347.15 318.91 2355.62 36.42 2011-03-14 19:29:06.000 073 33347.13 318.93 2355.62 36.42 2011-03-14 19:29:07.000 073 33347.14 318.96 2355.61 36.42 2011-03-14 19:29:08.000 073 33347.16 318.90 2355.65 36.42 2011-03-14 19:29:09.000 073 33347.21 318.92 2355.61 36.42 2011-03-14 19:29:10.000 073 33347.05 318.95 2355.60 36.42 2011-03-14 19:29:11.000 073 33347.07 318.91 2355.57 36.42 2011-03-14 19:29:12.000 073 33347.05 318.88 2355.60 36.42 2011-03-14 19:29:13.000 073 33347.13 318.91 2355.72 36.42 2011-03-14 19:29:14.000 073 33347.08 318.94 2355.64 36.42 2011-03-14 19:29:15.000 073 33347.15 318.96 2355.63 36.43 2011-03-14 19:29:16.000 073 33347.12 318.91 2355.66 36.42 2011-03-14 19:29:17.000 073 33347.12 318.94 2355.59 36.43 2011-03-14 19:29:18.000 073 33347.12 318.91 2355.67 36.42 2011-03-14 19:29:19.000 073 33347.11 318.93 2355.62 36.43 2011-03-14 19:29:20.000 073 33347.06 318.92 2355.65 36.43 2011-03-14 19:29:21.000 073 33347.09 318.95 2355.62 36.42 2011-03-14 19:29:22.000 073 33347.10 318.90 2355.67 36.43 2011-03-14 19:29:23.000 073 33347.06 318.92 2355.59 36.42 2011-03-14 19:29:24.000 073 33347.08 318.92 2355.62 36.42 2011-03-14 19:29:25.000 073 33347.01 318.92 2355.67 36.43 2011-03-14 19:29:26.000 073 33347.09 318.95 2355.53 36.43 2011-03-14 19:29:27.000 073 33347.09 318.93 2355.67 36.43 2011-03-14 19:29:28.000 073 33347.13 318.86 2355.63 36.42 2011-03-14 19:29:29.000 073 33347.12 318.91 2355.69 36.42 2011-03-14 19:29:30.000 073 33347.20 318.92 2355.61 36.42 2011-03-14 19:29:31.000 073 33347.11 318.93 2355.63 36.43 2011-03-14 19:29:32.000 073 33347.09 318.87 2355.67 36.43 2011-03-14 19:29:33.000 073 33347.03 318.90 2355.60 36.43 2011-03-14 19:29:34.000 073 33347.12 318.95 2355.72 36.42 2011-03-14 19:29:35.000 073 33347.12 318.90 2355.53 36.43 2011-03-14 19:29:36.000 073 33347.14 318.91 2355.55 36.42 2011-03-14 19:29:37.000 073 33347.11 318.90 2355.62 36.43 2011-03-14 19:29:38.000 073 33347.14 318.97 2355.72 36.42 2011-03-14 19:29:39.000 073 33347.17 318.95 2355.58 36.43 2011-03-14 19:29:40.000 073 33347.07 318.92 2355.64 36.42 2011-03-14 19:29:41.000 073 33347.18 318.90 2355.57 36.43 2011-03-14 19:29:42.000 073 33347.17 318.89 2355.67 36.42 2011-03-14 19:29:43.000 073 33347.11 318.93 2355.65 36.43 2011-03-14 19:29:44.000 073 33347.17 318.91 2355.69 36.42 2011-03-14 19:29:45.000 073 33347.06 318.89 2355.53 36.42 2011-03-14 19:29:46.000 073 33347.10 318.93 2355.60 36.42 2011-03-14 19:29:47.000 073 33347.21 318.92 2355.70 36.43 2011-03-14 19:29:48.000 073 33347.11 318.87 2355.61 36.42 2011-03-14 19:29:49.000 073 33347.20 318.90 2355.64 36.43 2011-03-14 19:29:50.000 073 33347.17 318.92 2355.60 36.43 2011-03-14 19:29:51.000 073 33347.22 318.88 2355.58 36.43 2011-03-14 19:29:52.000 073 33347.12 318.92 2355.64 36.43 2011-03-14 19:29:53.000 073 33347.21 318.91 2355.59 36.43 2011-03-14 19:29:54.000 073 33347.18 318.90 2355.53 36.43 2011-03-14 19:29:55.000 073 33347.16 318.86 2355.66 36.43 2011-03-14 19:29:56.000 073 33347.25 318.93 2355.58 36.43 2011-03-14 19:29:57.000 073 33347.14 318.90 2355.67 36.43 2011-03-14 19:29:58.000 073 33347.19 318.89 2355.62 36.43 2011-03-14 19:29:59.000 073 33347.25 318.90 2355.58 36.43 2011-03-14 19:30:00.000 073 33347.21 318.92 2355.59 36.43 2011-03-14 19:30:01.000 073 33347.22 318.91 2355.58 36.43 2011-03-14 19:30:02.000 073 33347.27 318.85 2355.58 36.43 2011-03-14 19:30:03.000 073 33347.40 318.85 2355.54 36.43 2011-03-14 19:30:04.000 073 33347.24 318.88 2355.45 36.43 2011-03-14 19:30:05.000 073 33347.24 318.84 2355.51 36.43 2011-03-14 19:30:06.000 073 33347.29 318.83 2355.56 36.43 2011-03-14 19:30:07.000 073 33347.31 318.83 2355.55 36.43 2011-03-14 19:30:08.000 073 33347.33 318.89 2355.50 36.43 2011-03-14 19:30:09.000 073 33347.32 318.83 2355.47 36.43 2011-03-14 19:30:10.000 073 33347.35 318.86 2355.57 36.43 2011-03-14 19:30:11.000 073 33347.36 318.84 2355.44 36.43 2011-03-14 19:30:12.000 073 33347.36 318.87 2355.41 36.43 2011-03-14 19:30:13.000 073 33347.37 318.86 2355.47 36.43 2011-03-14 19:30:14.000 073 33347.38 318.88 2355.47 36.43 2011-03-14 19:30:15.000 073 33347.40 318.81 2355.46 36.43 2011-03-14 19:30:16.000 073 33347.39 318.87 2355.43 36.43 2011-03-14 19:30:17.000 073 33347.34 318.81 2355.47 36.43 2011-03-14 19:30:18.000 073 33347.45 318.80 2355.40 36.43 2011-03-14 19:30:19.000 073 33347.43 318.82 2355.49 36.43 2011-03-14 19:30:20.000 073 33347.34 318.83 2355.44 36.43 2011-03-14 19:30:21.000 073 33347.36 318.84 2355.42 36.43 2011-03-14 19:30:22.000 073 33347.43 318.84 2355.37 36.43 2011-03-14 19:30:23.000 073 33347.44 318.82 2355.47 36.43 2011-03-14 19:30:24.000 073 33347.51 318.81 2355.40 36.43 2011-03-14 19:30:25.000 073 33347.52 318.81 2355.37 36.43 2011-03-14 19:30:26.000 073 33347.53 318.81 2355.48 36.43 2011-03-14 19:30:27.000 073 33347.42 318.85 2355.43 36.43 2011-03-14 19:30:28.000 073 33347.49 318.78 2355.47 36.43 2011-03-14 19:30:29.000 073 33347.52 318.82 2355.46 36.43 2011-03-14 19:30:30.000 073 33347.51 318.79 2355.37 36.43 2011-03-14 19:30:31.000 073 33347.55 318.83 2355.45 36.43 2011-03-14 19:30:32.000 073 33347.55 318.83 2355.49 36.43 2011-03-14 19:30:33.000 073 33347.57 318.79 2355.52 36.43 2011-03-14 19:30:34.000 073 33347.62 318.81 2355.46 36.43 2011-03-14 19:30:35.000 073 33347.60 318.84 2355.43 36.43 2011-03-14 19:30:36.000 073 33347.58 318.83 2355.40 36.43 2011-03-14 19:30:37.000 073 33347.55 318.81 2355.39 36.43 2011-03-14 19:30:38.000 073 33347.58 318.85 2355.45 36.43 2011-03-14 19:30:39.000 073 33347.61 318.84 2355.43 36.43 2011-03-14 19:30:40.000 073 33347.50 318.79 2355.47 36.43 2011-03-14 19:30:41.000 073 33347.53 318.82 2355.42 36.43 2011-03-14 19:30:42.000 073 33347.57 318.83 2355.41 36.43 2011-03-14 19:30:43.000 073 33347.58 318.87 2355.43 36.43 2011-03-14 19:30:44.000 073 33347.57 318.85 2355.45 36.43 2011-03-14 19:30:45.000 073 33347.52 318.79 2355.40 36.43 2011-03-14 19:30:46.000 073 33347.50 318.83 2355.40 36.43 2011-03-14 19:30:47.000 073 33347.49 318.83 2355.37 36.43 2011-03-14 19:30:48.000 073 33347.51 318.81 2355.37 36.43 2011-03-14 19:30:49.000 073 33347.50 318.81 2355.49 36.43 2011-03-14 19:30:50.000 073 33347.46 318.86 2355.51 36.43 2011-03-14 19:30:51.000 073 33347.59 318.79 2355.37 36.43 2011-03-14 19:30:52.000 073 33347.49 318.83 2355.43 36.43 2011-03-14 19:30:53.000 073 33347.53 318.84 2355.40 36.43 2011-03-14 19:30:54.000 073 33347.52 318.81 2355.42 36.43 2011-03-14 19:30:55.000 073 33347.45 318.84 2355.47 36.43 2011-03-14 19:30:56.000 073 33347.46 318.87 2355.36 36.43 2011-03-14 19:30:57.000 073 33347.46 318.80 2355.39 36.43 2011-03-14 19:30:58.000 073 33347.46 318.81 2355.44 36.43 2011-03-14 19:30:59.000 073 33347.47 318.83 2355.45 36.43 2011-03-14 19:31:00.000 073 33347.49 318.83 2355.36 36.43 2011-03-14 19:31:01.000 073 33347.46 318.86 2355.43 36.43 2011-03-14 19:31:02.000 073 33347.41 318.86 2355.45 36.43 2011-03-14 19:31:03.000 073 33347.43 318.85 2355.36 36.43 2011-03-14 19:31:04.000 073 33347.47 318.85 2355.33 36.43 2011-03-14 19:31:05.000 073 33347.45 318.83 2355.49 36.43 2011-03-14 19:31:06.000 073 33347.46 318.83 2355.44 36.43 2011-03-14 19:31:07.000 073 33347.49 318.87 2355.43 36.43 2011-03-14 19:31:08.000 073 33347.42 318.85 2355.44 36.43 2011-03-14 19:31:09.000 073 33347.41 318.84 2355.45 36.43 2011-03-14 19:31:10.000 073 33347.40 318.85 2355.45 36.43 2011-03-14 19:31:11.000 073 33347.48 318.89 2355.45 36.43 2011-03-14 19:31:12.000 073 33347.45 318.87 2355.45 36.43 2011-03-14 19:31:13.000 073 33347.47 318.88 2355.43 36.43 2011-03-14 19:31:14.000 073 33347.42 318.86 2355.41 36.43 2011-03-14 19:31:15.000 073 33347.39 318.84 2355.44 36.43 2011-03-14 19:31:16.000 073 33347.51 318.83 2355.53 36.43 2011-03-14 19:31:17.000 073 33347.44 318.81 2355.42 36.43 2011-03-14 19:31:18.000 073 33347.42 318.83 2355.37 36.43 2011-03-14 19:31:19.000 073 33347.44 318.87 2355.42 36.43 2011-03-14 19:31:20.000 073 33347.42 318.86 2355.45 36.43 2011-03-14 19:31:21.000 073 33347.39 318.88 2355.40 36.43 2011-03-14 19:31:22.000 073 33347.38 318.85 2355.40 36.43 2011-03-14 19:31:23.000 073 33347.46 318.84 2355.43 36.43 2011-03-14 19:31:24.000 073 33347.52 318.83 2355.37 36.43 2011-03-14 19:31:25.000 073 33347.51 318.85 2355.38 36.43 2011-03-14 19:31:26.000 073 33347.49 318.87 2355.43 36.43 2011-03-14 19:31:27.000 073 33347.55 318.81 2355.42 36.43 2011-03-14 19:31:28.000 073 33347.58 318.82 2355.49 36.43 2011-03-14 19:31:29.000 073 33347.42 318.86 2355.39 36.43 2011-03-14 19:31:30.000 073 33347.49 318.88 2355.40 36.43 2011-03-14 19:31:31.000 073 33347.52 318.85 2355.49 36.43 2011-03-14 19:31:32.000 073 33347.55 318.87 2355.45 36.43 2011-03-14 19:31:33.000 073 33347.52 318.89 2355.47 36.43 2011-03-14 19:31:34.000 073 33347.52 318.88 2355.47 36.43 2011-03-14 19:31:35.000 073 33347.60 318.85 2355.42 36.43 2011-03-14 19:31:36.000 073 33347.50 318.86 2355.45 36.43 2011-03-14 19:31:37.000 073 33347.53 318.86 2355.46 36.43 2011-03-14 19:31:38.000 073 33347.54 318.86 2355.44 36.43 2011-03-14 19:31:39.000 073 33347.57 318.83 2355.47 36.43 2011-03-14 19:31:40.000 073 33347.48 318.84 2355.40 36.43 2011-03-14 19:31:41.000 073 33347.61 318.88 2355.52 36.43 2011-03-14 19:31:42.000 073 33347.52 318.85 2355.47 36.43 2011-03-14 19:31:43.000 073 33347.60 318.84 2355.47 36.43 2011-03-14 19:31:44.000 073 33347.61 318.84 2355.37 36.43 2011-03-14 19:31:45.000 073 33347.67 318.82 2355.46 36.43 2011-03-14 19:31:46.000 073 33347.61 318.83 2355.44 36.43 2011-03-14 19:31:47.000 073 33347.56 318.86 2355.49 36.43 2011-03-14 19:31:48.000 073 33347.67 318.86 2355.51 36.43 2011-03-14 19:31:49.000 073 33347.62 318.85 2355.43 36.43 2011-03-14 19:31:50.000 073 33347.57 318.82 2355.35 36.43 2011-03-14 19:31:51.000 073 33347.63 318.88 2355.34 36.43 2011-03-14 19:31:52.000 073 33347.51 318.87 2355.30 36.43 2011-03-14 19:31:53.000 073 33347.65 318.81 2355.38 36.43 2011-03-14 19:31:54.000 073 33347.66 318.84 2355.40 36.43 2011-03-14 19:31:55.000 073 33347.71 318.83 2355.35 36.43 2011-03-14 19:31:56.000 073 33347.65 318.83 2355.42 36.43 2011-03-14 19:31:57.000 073 33347.61 318.85 2355.43 36.43 2011-03-14 19:31:58.000 073 33347.52 318.83 2355.38 36.43 2011-03-14 19:31:59.000 073 33347.64 318.82 2355.40 36.43 2011-03-14 19:32:00.000 073 33347.58 318.81 2355.35 36.43 2011-03-14 19:32:01.000 073 33347.63 318.82 2355.40 36.43 2011-03-14 19:32:02.000 073 33347.65 318.85 2355.48 36.43 2011-03-14 19:32:03.000 073 33347.64 318.81 2355.37 36.43 2011-03-14 19:32:04.000 073 33347.63 318.90 2355.41 36.43 2011-03-14 19:32:05.000 073 33347.71 318.81 2355.38 36.43 2011-03-14 19:32:06.000 073 33347.64 318.82 2355.44 36.43 2011-03-14 19:32:07.000 073 33347.68 318.83 2355.41 36.43 2011-03-14 19:32:08.000 073 33347.58 318.86 2355.40 36.43 2011-03-14 19:32:09.000 073 33347.59 318.82 2355.39 36.43 2011-03-14 19:32:10.000 073 33347.62 318.88 2355.42 36.43 2011-03-14 19:32:11.000 073 33347.65 318.83 2355.37 36.43 2011-03-14 19:32:12.000 073 33347.61 318.84 2355.34 36.43 2011-03-14 19:32:13.000 073 33347.70 318.84 2355.33 36.43 2011-03-14 19:32:14.000 073 33347.62 318.83 2355.39 36.43 2011-03-14 19:32:15.000 073 33347.62 318.81 2355.40 36.43 2011-03-14 19:32:16.000 073 33347.61 318.81 2355.35 36.43 2011-03-14 19:32:17.000 073 33347.57 318.83 2355.36 36.43 2011-03-14 19:32:18.000 073 33347.56 318.84 2355.32 36.43 2011-03-14 19:32:19.000 073 33347.61 318.84 2355.37 36.43 2011-03-14 19:32:20.000 073 33347.64 318.88 2355.39 36.43 2011-03-14 19:32:21.000 073 33347.70 318.87 2355.38 36.43 2011-03-14 19:32:22.000 073 33347.57 318.88 2355.30 36.43 2011-03-14 19:32:23.000 073 33347.54 318.85 2355.49 36.43 2011-03-14 19:32:24.000 073 33347.57 318.84 2355.45 36.43 2011-03-14 19:32:25.000 073 33347.60 318.90 2355.35 36.43 2011-03-14 19:32:26.000 073 33347.54 318.88 2355.40 36.43 2011-03-14 19:32:27.000 073 33347.58 318.85 2355.41 36.43 2011-03-14 19:32:28.000 073 33347.62 318.85 2355.26 36.43 2011-03-14 19:32:29.000 073 33347.64 318.81 2355.37 36.43 2011-03-14 19:32:30.000 073 33347.59 318.80 2355.36 36.43 2011-03-14 19:32:31.000 073 33347.60 318.79 2355.42 36.43 2011-03-14 19:32:32.000 073 33347.56 318.79 2355.42 36.43 2011-03-14 19:32:33.000 073 33347.65 318.85 2355.45 36.43 2011-03-14 19:32:34.000 073 33347.65 318.84 2355.39 36.43 2011-03-14 19:32:35.000 073 33347.69 318.85 2355.43 36.43 2011-03-14 19:32:36.000 073 33347.67 318.83 2355.35 36.43 2011-03-14 19:32:37.000 073 33347.73 318.85 2355.37 36.43 2011-03-14 19:32:38.000 073 33347.69 318.84 2355.43 36.43 2011-03-14 19:32:39.000 073 33347.68 318.82 2355.37 36.43 2011-03-14 19:32:40.000 073 33347.68 318.89 2355.41 36.43 2011-03-14 19:32:41.000 073 33347.77 318.87 2355.42 36.43 2011-03-14 19:32:42.000 073 33347.68 318.83 2355.43 36.43 2011-03-14 19:32:43.000 073 33347.77 318.84 2355.37 36.43 2011-03-14 19:32:44.000 073 33347.67 318.85 2355.43 36.43 2011-03-14 19:32:45.000 073 33347.67 318.84 2355.44 36.43 2011-03-14 19:32:46.000 073 33347.74 318.84 2355.36 36.43 2011-03-14 19:32:47.000 073 33347.79 318.83 2355.42 36.43 2011-03-14 19:32:48.000 073 33347.68 318.82 2355.34 36.43 2011-03-14 19:32:49.000 073 33347.82 318.87 2355.29 36.43 2011-03-14 19:32:50.000 073 33347.81 318.88 2355.36 36.43 2011-03-14 19:32:51.000 073 33347.70 318.89 2355.40 36.43 2011-03-14 19:32:52.000 073 33347.68 318.85 2355.42 36.43 2011-03-14 19:32:53.000 073 33347.74 318.86 2355.40 36.43 2011-03-14 19:32:54.000 073 33347.70 318.87 2355.45 36.43 2011-03-14 19:32:55.000 073 33347.73 318.86 2355.40 36.43 2011-03-14 19:32:56.000 073 33347.74 318.85 2355.36 36.43 2011-03-14 19:32:57.000 073 33347.74 318.88 2355.34 36.43 2011-03-14 19:32:58.000 073 33347.69 318.86 2355.36 36.43 2011-03-14 19:32:59.000 073 33347.80 318.86 2355.40 36.43 2011-03-14 19:33:00.000 073 33347.74 318.87 2355.48 36.43 2011-03-14 19:33:01.000 073 33347.77 318.85 2355.51 36.43 2011-03-14 19:33:02.000 073 33347.75 318.87 2355.30 36.43 2011-03-14 19:33:03.000 073 33347.74 318.87 2355.38 36.43 2011-03-14 19:33:04.000 073 33347.79 318.88 2355.38 36.43 2011-03-14 19:33:05.000 073 33347.73 318.90 2355.36 36.43 2011-03-14 19:33:06.000 073 33347.71 318.88 2355.36 36.43 2011-03-14 19:33:07.000 073 33347.75 318.91 2355.45 36.43 2011-03-14 19:33:08.000 073 33347.79 318.89 2355.31 36.43 2011-03-14 19:33:09.000 073 33347.82 318.86 2355.46 36.43 2011-03-14 19:33:10.000 073 33347.73 318.90 2355.43 36.43 2011-03-14 19:33:11.000 073 33347.89 318.90 2355.42 36.43 2011-03-14 19:33:12.000 073 33347.84 318.87 2355.43 36.43 2011-03-14 19:33:13.000 073 33347.79 318.85 2355.43 36.43 2011-03-14 19:33:14.000 073 33347.82 318.86 2355.39 36.43 2011-03-14 19:33:15.000 073 33347.75 318.86 2355.39 36.43 2011-03-14 19:33:16.000 073 33347.85 318.88 2355.33 36.43 2011-03-14 19:33:17.000 073 33347.71 318.88 2355.36 36.43 2011-03-14 19:33:18.000 073 33347.80 318.89 2355.33 36.43 2011-03-14 19:33:19.000 073 33347.79 318.89 2355.39 36.43 2011-03-14 19:33:20.000 073 33347.81 318.90 2355.40 36.43 2011-03-14 19:33:21.000 073 33347.81 318.86 2355.37 36.43 2011-03-14 19:33:22.000 073 33347.71 318.86 2355.36 36.43 2011-03-14 19:33:23.000 073 33347.71 318.93 2355.49 36.43 2011-03-14 19:33:24.000 073 33347.68 318.89 2355.43 36.43 2011-03-14 19:33:25.000 073 33347.65 318.88 2355.45 36.43 2011-03-14 19:33:26.000 073 33347.77 318.85 2355.32 36.43 2011-03-14 19:33:27.000 073 33347.63 318.87 2355.49 36.43 2011-03-14 19:33:28.000 073 33347.76 318.88 2355.46 36.43 2011-03-14 19:33:29.000 073 33347.69 318.86 2355.37 36.43 2011-03-14 19:33:30.000 073 33347.67 318.88 2355.34 36.43 2011-03-14 19:33:31.000 073 33347.82 318.87 2355.43 36.43 2011-03-14 19:33:32.000 073 33347.77 318.89 2355.41 36.43 2011-03-14 19:33:33.000 073 33347.74 318.89 2355.42 36.43 2011-03-14 19:33:34.000 073 33347.82 318.92 2355.42 36.43 2011-03-14 19:33:35.000 073 33347.73 318.90 2355.48 36.43 2011-03-14 19:33:36.000 073 33347.71 318.89 2355.41 36.43 2011-03-14 19:33:37.000 073 33347.70 318.90 2355.46 36.43 2011-03-14 19:33:38.000 073 33347.67 318.91 2355.42 36.43 2011-03-14 19:33:39.000 073 33347.64 318.93 2355.47 36.43 2011-03-14 19:33:40.000 073 33347.70 318.90 2355.40 36.43 2011-03-14 19:33:41.000 073 33347.69 318.93 2355.49 36.43 2011-03-14 19:33:42.000 073 33347.70 318.86 2355.57 36.43 2011-03-14 19:33:43.000 073 33347.69 318.90 2355.41 36.43 2011-03-14 19:33:44.000 073 33347.73 318.89 2355.38 36.43 2011-03-14 19:33:45.000 073 33347.65 318.92 2355.43 36.43 2011-03-14 19:33:46.000 073 33347.70 318.93 2355.39 36.43 2011-03-14 19:33:47.000 073 33347.72 318.93 2355.50 36.43 2011-03-14 19:33:48.000 073 33347.65 318.93 2355.44 36.43 2011-03-14 19:33:49.000 073 33347.67 318.89 2355.43 36.43 2011-03-14 19:33:50.000 073 33347.73 318.92 2355.34 36.43 2011-03-14 19:33:51.000 073 33347.64 318.92 2355.43 36.43 2011-03-14 19:33:52.000 073 33347.74 318.88 2355.35 36.43 2011-03-14 19:33:53.000 073 33347.71 318.90 2355.47 36.43 2011-03-14 19:33:54.000 073 33347.77 318.91 2355.40 36.43 2011-03-14 19:33:55.000 073 33347.67 318.90 2355.41 36.43 2011-03-14 19:33:56.000 073 33347.65 318.90 2355.49 36.43 2011-03-14 19:33:57.000 073 33347.77 318.94 2355.52 36.43 2011-03-14 19:33:58.000 073 33347.69 318.91 2355.43 36.43 2011-03-14 19:33:59.000 073 33347.73 318.93 2355.51 36.43 2011-03-14 19:34:00.000 073 33347.75 318.91 2355.47 36.43 2011-03-14 19:34:01.000 073 33347.77 318.87 2355.42 36.43 2011-03-14 19:34:02.000 073 33347.80 318.89 2355.36 36.43 2011-03-14 19:34:03.000 073 33347.86 318.90 2355.43 36.43 2011-03-14 19:34:04.000 073 33347.84 318.91 2355.48 36.43 2011-03-14 19:34:05.000 073 33347.73 318.88 2355.42 36.43 2011-03-14 19:34:06.000 073 33347.79 318.90 2355.43 36.43 2011-03-14 19:34:07.000 073 33347.80 318.88 2355.40 36.43 2011-03-14 19:34:08.000 073 33347.85 318.89 2355.33 36.43 2011-03-14 19:34:09.000 073 33347.80 318.85 2355.46 36.43 2011-03-14 19:34:10.000 073 33347.89 318.90 2355.40 36.43 2011-03-14 19:34:11.000 073 33347.91 318.90 2355.42 36.43 2011-03-14 19:34:12.000 073 33347.91 318.88 2355.41 36.43 2011-03-14 19:34:13.000 073 33347.80 318.87 2355.47 36.43 2011-03-14 19:34:14.000 073 33347.87 318.93 2355.36 36.43 2011-03-14 19:34:15.000 073 33347.91 318.85 2355.44 36.43 2011-03-14 19:34:16.000 073 33347.89 318.85 2355.32 36.43 2011-03-14 19:34:17.000 073 33347.71 318.87 2355.43 36.43 2011-03-14 19:34:18.000 073 33347.82 318.88 2355.37 36.43 2011-03-14 19:34:19.000 073 33347.89 318.87 2355.34 36.43 2011-03-14 19:34:20.000 073 33347.85 318.89 2355.40 36.43 2011-03-14 19:34:21.000 073 33347.83 318.90 2355.47 36.43 2011-03-14 19:34:22.000 073 33347.82 318.88 2355.35 36.43 2011-03-14 19:34:23.000 073 33347.88 318.90 2355.36 36.43 2011-03-14 19:34:24.000 073 33347.80 318.89 2355.39 36.43 2011-03-14 19:34:25.000 073 33347.88 318.88 2355.39 36.43 2011-03-14 19:34:26.000 073 33347.82 318.88 2355.44 36.43 2011-03-14 19:34:27.000 073 33347.90 318.90 2355.39 36.43 2011-03-14 19:34:28.000 073 33347.77 318.87 2355.37 36.43 2011-03-14 19:34:29.000 073 33347.89 318.90 2355.43 36.43 2011-03-14 19:34:30.000 073 33347.85 318.89 2355.36 36.43 2011-03-14 19:34:31.000 073 33347.86 318.93 2355.37 36.43 2011-03-14 19:34:32.000 073 33347.93 318.94 2355.46 36.43 2011-03-14 19:34:33.000 073 33347.89 318.90 2355.45 36.43 2011-03-14 19:34:34.000 073 33347.85 318.88 2355.53 36.43 2011-03-14 19:34:35.000 073 33347.93 318.88 2355.35 36.43 2011-03-14 19:34:36.000 073 33347.93 318.88 2355.46 36.43 2011-03-14 19:34:37.000 073 33347.90 318.87 2355.45 36.43 2011-03-14 19:34:38.000 073 33347.83 318.87 2355.46 36.43 2011-03-14 19:34:39.000 073 33347.83 318.84 2355.45 36.43 2011-03-14 19:34:40.000 073 33347.92 318.87 2355.47 36.43 2011-03-14 19:34:41.000 073 33347.93 318.88 2355.46 36.43 2011-03-14 19:34:42.000 073 33347.85 318.85 2355.46 36.43 2011-03-14 19:34:43.000 073 33347.93 318.87 2355.43 36.43 2011-03-14 19:34:44.000 073 33347.92 318.89 2355.42 36.43 2011-03-14 19:34:45.000 073 33347.89 318.89 2355.36 36.43 2011-03-14 19:34:46.000 073 33347.90 318.86 2355.42 36.43 2011-03-14 19:34:47.000 073 33347.89 318.88 2355.42 36.43 2011-03-14 19:34:48.000 073 33347.88 318.84 2355.40 36.43 2011-03-14 19:34:49.000 073 33347.89 318.81 2355.37 36.43 2011-03-14 19:34:50.000 073 33347.85 318.83 2355.42 36.43 2011-03-14 19:34:51.000 073 33347.89 318.83 2355.39 36.43 2011-03-14 19:34:52.000 073 33347.90 318.91 2355.39 36.43 2011-03-14 19:34:53.000 073 33347.95 318.89 2355.37 36.43 2011-03-14 19:34:54.000 073 33347.90 318.86 2355.40 36.43 2011-03-14 19:34:55.000 073 33347.90 318.87 2355.36 36.43 2011-03-14 19:34:56.000 073 33347.99 318.84 2355.43 36.43 2011-03-14 19:34:57.000 073 33347.95 318.88 2355.39 36.43 2011-03-14 19:34:58.000 073 33348.00 318.88 2355.32 36.43 2011-03-14 19:34:59.000 073 33347.89 318.90 2355.43 36.43 2011-03-14 19:35:00.000 073 33347.89 318.89 2355.47 36.43 2011-03-14 19:35:01.000 073 33347.88 318.86 2355.39 36.43 2011-03-14 19:35:02.000 073 33347.90 318.86 2355.37 36.43 2011-03-14 19:35:03.000 073 33347.92 318.89 2355.43 36.43 2011-03-14 19:35:04.000 073 33347.92 318.85 2355.44 36.43 2011-03-14 19:35:05.000 073 33347.99 318.89 2355.47 36.43 2011-03-14 19:35:06.000 073 33347.98 318.86 2355.41 36.43 2011-03-14 19:35:07.000 073 33347.90 318.88 2355.42 36.43 2011-03-14 19:35:08.000 073 33347.83 318.88 2355.50 36.43 2011-03-14 19:35:09.000 073 33347.87 318.87 2355.31 36.43 2011-03-14 19:35:10.000 073 33347.92 318.85 2355.44 36.43 2011-03-14 19:35:11.000 073 33347.89 318.85 2355.43 36.43 2011-03-14 19:35:12.000 073 33347.82 318.84 2355.37 36.43 2011-03-14 19:35:13.000 073 33347.93 318.90 2355.38 36.43 2011-03-14 19:35:14.000 073 33347.82 318.85 2355.40 36.43 2011-03-14 19:35:15.000 073 33347.77 318.89 2355.39 36.43 2011-03-14 19:35:16.000 073 33347.90 318.89 2355.35 36.43 2011-03-14 19:35:17.000 073 33347.74 318.89 2355.43 36.43 2011-03-14 19:35:18.000 073 33347.89 318.88 2355.45 36.43 2011-03-14 19:35:19.000 073 33347.86 318.85 2355.49 36.43 2011-03-14 19:35:20.000 073 33347.82 318.87 2355.42 36.43 2011-03-14 19:35:21.000 073 33347.87 318.90 2355.37 36.43 2011-03-14 19:35:22.000 073 33347.95 318.90 2355.50 36.43 2011-03-14 19:35:23.000 073 33347.79 318.87 2355.45 36.43 2011-03-14 19:35:24.000 073 33347.86 318.90 2355.45 36.43 2011-03-14 19:35:25.000 073 33347.87 318.89 2355.41 36.43 2011-03-14 19:35:26.000 073 33347.86 318.91 2355.45 36.43 2011-03-14 19:35:27.000 073 33347.80 318.85 2355.37 36.43 2011-03-14 19:35:28.000 073 33347.86 318.89 2355.46 36.43 2011-03-14 19:35:29.000 073 33347.88 318.91 2355.45 36.43 2011-03-14 19:35:30.000 073 33347.88 318.91 2355.44 36.43 2011-03-14 19:35:31.000 073 33347.89 318.93 2355.38 36.43 2011-03-14 19:35:32.000 073 33347.90 318.93 2355.45 36.43 2011-03-14 19:35:33.000 073 33347.90 318.88 2355.45 36.43 2011-03-14 19:35:34.000 073 33347.87 318.90 2355.44 36.43 2011-03-14 19:35:35.000 073 33347.93 318.82 2355.37 36.43 2011-03-14 19:35:36.000 073 33347.88 318.86 2355.36 36.43 2011-03-14 19:35:37.000 073 33347.94 318.87 2355.51 36.43 2011-03-14 19:35:38.000 073 33347.82 318.88 2355.47 36.43 2011-03-14 19:35:39.000 073 33347.84 318.91 2355.58 36.43 2011-03-14 19:35:40.000 073 33347.86 318.88 2355.42 36.43 2011-03-14 19:35:41.000 073 33347.93 318.90 2355.51 36.43 2011-03-14 19:35:42.000 073 33347.81 318.91 2355.49 36.43 2011-03-14 19:35:43.000 073 33347.90 318.85 2355.49 36.43 2011-03-14 19:35:44.000 073 33347.84 318.87 2355.50 36.43 2011-03-14 19:35:45.000 073 33347.78 318.89 2355.50 36.43 2011-03-14 19:35:46.000 073 33347.89 318.89 2355.47 36.43 2011-03-14 19:35:47.000 073 33348.02 318.89 2355.49 36.43 2011-03-14 19:35:48.000 073 33347.96 318.87 2355.46 36.43 2011-03-14 19:35:49.000 073 33347.86 318.89 2355.45 36.43 2011-03-14 19:35:50.000 073 33347.88 318.89 2355.48 36.43 2011-03-14 19:35:51.000 073 33347.77 318.86 2355.45 36.43 2011-03-14 19:35:52.000 073 33347.93 318.87 2355.48 36.43 2011-03-14 19:35:53.000 073 33347.83 318.87 2355.44 36.43 2011-03-14 19:35:54.000 073 33347.82 318.87 2355.39 36.43 2011-03-14 19:35:55.000 073 33347.85 318.86 2355.43 36.43 2011-03-14 19:35:56.000 073 33347.93 318.87 2355.47 36.43 2011-03-14 19:35:57.000 073 33347.85 318.87 2355.44 36.43 2011-03-14 19:35:58.000 073 33347.95 318.85 2355.54 36.43 2011-03-14 19:35:59.000 073 33348.02 318.90 2355.42 36.43 2011-03-14 19:36:00.000 073 33347.89 318.85 2355.44 36.43 2011-03-14 19:36:01.000 073 33347.92 318.87 2355.40 36.43 2011-03-14 19:36:02.000 073 33347.95 318.86 2355.42 36.43 2011-03-14 19:36:03.000 073 33347.87 318.90 2355.46 36.43 2011-03-14 19:36:04.000 073 33347.96 318.87 2355.30 36.43 2011-03-14 19:36:05.000 073 33347.95 318.83 2355.48 36.43 2011-03-14 19:36:06.000 073 33347.87 318.85 2355.45 36.43 2011-03-14 19:36:07.000 073 33347.96 318.87 2355.40 36.43 2011-03-14 19:36:08.000 073 33347.95 318.89 2355.39 36.43 2011-03-14 19:36:09.000 073 33347.88 318.90 2355.38 36.43 2011-03-14 19:36:10.000 073 33347.89 318.88 2355.42 36.43 2011-03-14 19:36:11.000 073 33347.97 318.89 2355.45 36.43 2011-03-14 19:36:12.000 073 33347.93 318.89 2355.45 36.43 2011-03-14 19:36:13.000 073 33347.93 318.92 2355.40 36.43 2011-03-14 19:36:14.000 073 33347.83 318.88 2355.49 36.43 2011-03-14 19:36:15.000 073 33347.82 318.91 2355.43 36.43 2011-03-14 19:36:16.000 073 33347.88 318.92 2355.42 36.43 2011-03-14 19:36:17.000 073 33347.89 318.86 2355.44 36.43 2011-03-14 19:36:18.000 073 33347.79 318.86 2355.44 36.43 2011-03-14 19:36:19.000 073 33347.83 318.89 2355.52 36.43 2011-03-14 19:36:20.000 073 33347.90 318.93 2355.46 36.43 2011-03-14 19:36:21.000 073 33347.90 318.85 2355.42 36.43 2011-03-14 19:36:22.000 073 33347.85 318.86 2355.42 36.43 2011-03-14 19:36:23.000 073 33347.79 318.90 2355.43 36.43 2011-03-14 19:36:24.000 073 33347.82 318.91 2355.46 36.43 2011-03-14 19:36:25.000 073 33347.87 318.90 2355.37 36.43 2011-03-14 19:36:26.000 073 33347.83 318.91 2355.46 36.43 2011-03-14 19:36:27.000 073 33347.83 318.88 2355.47 36.43 2011-03-14 19:36:28.000 073 33347.87 318.88 2355.40 36.43 2011-03-14 19:36:29.000 073 33347.81 318.93 2355.43 36.43 2011-03-14 19:36:30.000 073 33347.80 318.88 2355.42 36.43 2011-03-14 19:36:31.000 073 33347.80 318.89 2355.42 36.43 2011-03-14 19:36:32.000 073 33347.76 318.86 2355.42 36.43 2011-03-14 19:36:33.000 073 33347.81 318.88 2355.44 36.43 2011-03-14 19:36:34.000 073 33347.80 318.93 2355.47 36.43 2011-03-14 19:36:35.000 073 33347.82 318.95 2355.45 36.43 2011-03-14 19:36:36.000 073 33347.82 318.95 2355.42 36.43 2011-03-14 19:36:37.000 073 33347.78 318.93 2355.45 36.43 2011-03-14 19:36:38.000 073 33347.85 318.89 2355.49 36.43 2011-03-14 19:36:39.000 073 33347.81 318.90 2355.48 36.43 2011-03-14 19:36:40.000 073 33347.83 318.91 2355.49 36.43 2011-03-14 19:36:41.000 073 33347.82 318.90 2355.47 36.43 2011-03-14 19:36:42.000 073 33347.77 318.91 2355.46 36.43 2011-03-14 19:36:43.000 073 33347.82 318.87 2355.49 36.43 2011-03-14 19:36:44.000 073 33347.83 318.90 2355.46 36.43 2011-03-14 19:36:45.000 073 33347.85 318.91 2355.44 36.43 2011-03-14 19:36:46.000 073 33347.81 318.95 2355.49 36.43 2011-03-14 19:36:47.000 073 33347.90 318.88 2355.53 36.43 2011-03-14 19:36:48.000 073 33347.82 318.87 2355.52 36.43 2011-03-14 19:36:49.000 073 33347.85 318.94 2355.43 36.43 2011-03-14 19:36:50.000 073 33347.83 318.92 2355.52 36.43 2011-03-14 19:36:51.000 073 33347.72 318.90 2355.49 36.43 2011-03-14 19:36:52.000 073 33347.83 318.91 2355.46 36.43 2011-03-14 19:36:53.000 073 33347.77 318.89 2355.49 36.43 2011-03-14 19:36:54.000 073 33347.75 318.90 2355.54 36.43 2011-03-14 19:36:55.000 073 33347.82 318.90 2355.46 36.43 2011-03-14 19:36:56.000 073 33347.82 318.87 2355.48 36.43 2011-03-14 19:36:57.000 073 33347.77 318.90 2355.47 36.43 2011-03-14 19:36:58.000 073 33347.77 318.87 2355.43 36.43 2011-03-14 19:36:59.000 073 33347.75 318.85 2355.54 36.43 2011-03-14 19:37:00.000 073 33347.71 318.86 2355.45 36.43 2011-03-14 19:37:01.000 073 33347.84 318.91 2355.51 36.43 2011-03-14 19:37:02.000 073 33347.81 318.88 2355.51 36.43 2011-03-14 19:37:03.000 073 33347.80 318.84 2355.51 36.43 2011-03-14 19:37:04.000 073 33347.81 318.91 2355.46 36.43 2011-03-14 19:37:05.000 073 33347.77 318.93 2355.54 36.43 2011-03-14 19:37:06.000 073 33347.74 318.92 2355.46 36.43 2011-03-14 19:37:07.000 073 33347.81 318.88 2355.49 36.43 2011-03-14 19:37:08.000 073 33347.78 318.89 2355.51 36.43 2011-03-14 19:37:09.000 073 33347.77 318.90 2355.55 36.43 2011-03-14 19:37:10.000 073 33347.86 318.90 2355.49 36.43 2011-03-14 19:37:11.000 073 33347.82 318.88 2355.47 36.43 2011-03-14 19:37:12.000 073 33347.82 318.88 2355.45 36.43 2011-03-14 19:37:13.000 073 33347.82 318.90 2355.49 36.43 2011-03-14 19:37:14.000 073 33347.90 318.93 2355.45 36.43 2011-03-14 19:37:15.000 073 33347.86 318.93 2355.51 36.43 2011-03-14 19:37:16.000 073 33347.85 318.93 2355.53 36.43 2011-03-14 19:37:17.000 073 33347.85 318.93 2355.50 36.43 2011-03-14 19:37:18.000 073 33347.74 318.94 2355.39 36.43 2011-03-14 19:37:19.000 073 33347.79 318.91 2355.46 36.43 2011-03-14 19:37:20.000 073 33347.73 318.87 2355.52 36.43 2011-03-14 19:37:21.000 073 33347.67 318.89 2355.49 36.43 2011-03-14 19:37:22.000 073 33347.75 318.88 2355.57 36.43 2011-03-14 19:37:23.000 073 33347.79 318.90 2355.41 36.43 2011-03-14 19:37:24.000 073 33347.80 318.92 2355.47 36.43 2011-03-14 19:37:25.000 073 33347.73 318.94 2355.54 36.43 2011-03-14 19:37:26.000 073 33347.83 318.95 2355.51 36.43 2011-03-14 19:37:27.000 073 33347.76 318.95 2355.51 36.43 2011-03-14 19:37:28.000 073 33347.80 318.92 2355.46 36.43 2011-03-14 19:37:29.000 073 33347.79 318.94 2355.57 36.43 2011-03-14 19:37:30.000 073 33347.76 318.93 2355.54 36.43 2011-03-14 19:37:31.000 073 33347.77 318.86 2355.55 36.43 2011-03-14 19:37:32.000 073 33347.85 318.89 2355.51 36.43 2011-03-14 19:37:33.000 073 33347.77 318.93 2355.49 36.43 2011-03-14 19:37:34.000 073 33347.75 318.93 2355.56 36.43 2011-03-14 19:37:35.000 073 33347.82 318.91 2355.48 36.43 2011-03-14 19:37:36.000 073 33347.93 318.88 2355.52 36.43 2011-03-14 19:37:37.000 073 33347.85 318.88 2355.49 36.43 2011-03-14 19:37:38.000 073 33347.79 318.96 2355.46 36.44 2011-03-14 19:37:39.000 073 33347.78 318.93 2355.53 36.44 2011-03-14 19:37:40.000 073 33347.80 318.93 2355.57 36.43 2011-03-14 19:37:41.000 073 33347.85 318.88 2355.49 36.43 2011-03-14 19:37:42.000 073 33347.77 318.93 2355.49 36.43 2011-03-14 19:37:43.000 073 33347.81 318.95 2355.45 36.43 2011-03-14 19:37:44.000 073 33347.84 318.93 2355.49 36.44 2011-03-14 19:37:45.000 073 33347.79 318.91 2355.51 36.44 2011-03-14 19:37:46.000 073 33347.80 318.89 2355.53 36.44 2011-03-14 19:37:47.000 073 33347.82 318.91 2355.49 36.43 2011-03-14 19:37:48.000 073 33347.81 318.92 2355.53 36.43 2011-03-14 19:37:49.000 073 33347.81 318.88 2355.50 36.43 2011-03-14 19:37:50.000 073 33347.76 318.89 2355.47 36.44 2011-03-14 19:37:51.000 073 33347.83 318.90 2355.47 36.43 2011-03-14 19:37:52.000 073 33347.75 318.90 2355.46 36.43 2011-03-14 19:37:53.000 073 33347.74 318.89 2355.51 36.44 2011-03-14 19:37:54.000 073 33347.86 318.93 2355.41 36.44 2011-03-14 19:37:55.000 073 33347.89 318.90 2355.47 36.44 2011-03-14 19:37:56.000 073 33347.80 318.92 2355.52 36.44 2011-03-14 19:37:57.000 073 33347.83 318.92 2355.45 36.44 2011-03-14 19:37:58.000 073 33347.77 318.86 2355.48 36.44 2011-03-14 19:37:59.000 073 33347.94 318.89 2355.46 36.44 2011-03-14 19:38:00.000 073 33347.88 318.95 2355.45 36.44 2011-03-14 19:38:01.000 073 33347.80 318.88 2355.43 36.44 2011-03-14 19:38:02.000 073 33347.88 318.93 2355.43 36.44 2011-03-14 19:38:03.000 073 33347.93 318.89 2355.46 36.44 2011-03-14 19:38:04.000 073 33347.90 318.84 2355.53 36.44 2011-03-14 19:38:05.000 073 33347.92 318.92 2355.50 36.44 2011-03-14 19:38:06.000 073 33347.99 318.86 2355.40 36.44 2011-03-14 19:38:07.000 073 33347.89 318.89 2355.43 36.44 2011-03-14 19:38:08.000 073 33347.98 318.89 2355.46 36.44 2011-03-14 19:38:09.000 073 33347.98 318.89 2355.41 36.44 2011-03-14 19:38:10.000 073 33348.10 318.90 2355.39 36.44 2011-03-14 19:38:11.000 073 33348.01 318.88 2355.52 36.44 2011-03-14 19:38:12.000 073 33347.95 318.86 2355.42 36.44 2011-03-14 19:38:13.000 073 33347.95 318.89 2355.45 36.44 2011-03-14 19:38:14.000 073 33348.03 318.85 2355.35 36.44 2011-03-14 19:38:15.000 073 33348.01 318.90 2355.43 36.44 2011-03-14 19:38:16.000 073 33348.02 318.86 2355.54 36.44 2011-03-14 19:38:17.000 073 33348.04 318.90 2355.45 36.44 2011-03-14 19:38:18.000 073 33347.91 318.88 2355.37 36.44 2011-03-14 19:38:19.000 073 33347.98 318.89 2355.40 36.44 2011-03-14 19:38:20.000 073 33347.99 318.87 2355.47 36.44 2011-03-14 19:38:21.000 073 33347.93 318.88 2355.37 36.44 2011-03-14 19:38:22.000 073 33347.97 318.87 2355.39 36.44 2011-03-14 19:38:23.000 073 33347.96 318.86 2355.45 36.44 2011-03-14 19:38:24.000 073 33347.95 318.82 2355.46 36.44 2011-03-14 19:38:25.000 073 33347.98 318.85 2355.37 36.44 2011-03-14 19:38:26.000 073 33347.96 318.87 2355.46 36.44 2011-03-14 19:38:27.000 073 33348.04 318.87 2355.47 36.44 2011-03-14 19:38:28.000 073 33347.99 318.86 2355.45 36.44 2011-03-14 19:38:29.000 073 33347.94 318.86 2355.44 36.44 2011-03-14 19:38:30.000 073 33347.97 318.90 2355.49 36.44 2011-03-14 19:38:31.000 073 33347.94 318.88 2355.52 36.44 2011-03-14 19:38:32.000 073 33347.99 318.85 2355.49 36.44 2011-03-14 19:38:33.000 073 33347.97 318.87 2355.53 36.44 2011-03-14 19:38:34.000 073 33347.97 318.91 2355.40 36.44 2011-03-14 19:38:35.000 073 33347.99 318.93 2355.46 36.44 2011-03-14 19:38:36.000 073 33348.01 318.86 2355.43 36.44 2011-03-14 19:38:37.000 073 33347.93 318.84 2355.33 36.44 2011-03-14 19:38:38.000 073 33348.01 318.87 2355.45 36.44 2011-03-14 19:38:39.000 073 33347.91 318.88 2355.44 36.44 2011-03-14 19:38:40.000 073 33347.96 318.86 2355.52 36.44 2011-03-14 19:38:41.000 073 33347.89 318.83 2355.45 36.44 2011-03-14 19:38:42.000 073 33348.01 318.89 2355.53 36.44 2011-03-14 19:38:43.000 073 33348.01 318.85 2355.43 36.44 2011-03-14 19:38:44.000 073 33347.89 318.85 2355.36 36.44 2011-03-14 19:38:45.000 073 33347.90 318.87 2355.54 36.44 2011-03-14 19:38:46.000 073 33347.96 318.90 2355.53 36.44 2011-03-14 19:38:47.000 073 33347.92 318.90 2355.51 36.44 2011-03-14 19:38:48.000 073 33347.98 318.89 2355.40 36.44 2011-03-14 19:38:49.000 073 33347.98 318.83 2355.35 36.44 2011-03-14 19:38:50.000 073 33347.90 318.90 2355.36 36.44 2011-03-14 19:38:51.000 073 33347.95 318.88 2355.47 36.44 2011-03-14 19:38:52.000 073 33347.96 318.88 2355.44 36.44 2011-03-14 19:38:53.000 073 33347.86 318.89 2355.46 36.44 2011-03-14 19:38:54.000 073 33347.85 318.85 2355.46 36.44 2011-03-14 19:38:55.000 073 33347.89 318.81 2355.47 36.44 2011-03-14 19:38:56.000 073 33347.88 318.88 2355.49 36.44 2011-03-14 19:38:57.000 073 33347.89 318.89 2355.50 36.44 2011-03-14 19:38:58.000 073 33347.89 318.86 2355.42 36.44 2011-03-14 19:38:59.000 073 33347.79 318.89 2355.48 36.44 2011-03-14 19:39:00.000 073 33347.89 318.84 2355.45 36.44 2011-03-14 19:39:01.000 073 33347.88 318.86 2355.43 36.44 2011-03-14 19:39:02.000 073 33347.85 318.93 2355.46 36.44 2011-03-14 19:39:03.000 073 33347.90 318.88 2355.36 36.44 2011-03-14 19:39:04.000 073 33347.88 318.90 2355.51 36.44 2011-03-14 19:39:05.000 073 33347.78 318.88 2355.53 36.44 2011-03-14 19:39:06.000 073 33347.88 318.92 2355.51 36.44 2011-03-14 19:39:07.000 073 33347.86 318.94 2355.54 36.44 2011-03-14 19:39:08.000 073 33347.83 318.91 2355.41 36.44 2011-03-14 19:39:09.000 073 33347.85 318.93 2355.52 36.44 2011-03-14 19:39:10.000 073 33347.81 318.86 2355.53 36.44 2011-03-14 19:39:11.000 073 33347.87 318.87 2355.47 36.44 2011-03-14 19:39:12.000 073 33347.81 318.87 2355.43 36.44 2011-03-14 19:39:13.000 073 33347.73 318.90 2355.49 36.44 2011-03-14 19:39:14.000 073 33347.86 318.89 2355.44 36.44 2011-03-14 19:39:15.000 073 33347.79 318.87 2355.46 36.44 2011-03-14 19:39:16.000 073 33347.71 318.87 2355.54 36.44 2011-03-14 19:39:17.000 073 33347.71 318.96 2355.43 36.44 2011-03-14 19:39:18.000 073 33347.86 318.95 2355.45 36.44 2011-03-14 19:39:19.000 073 33347.77 318.92 2355.37 36.44 2011-03-14 19:39:20.000 073 33347.68 318.90 2355.49 36.44 2011-03-14 19:39:21.000 073 33347.79 318.91 2355.40 36.44 2011-03-14 19:39:22.000 073 33347.73 318.88 2355.51 36.44 2011-03-14 19:39:23.000 073 33347.77 318.93 2355.43 36.44 2011-03-14 19:39:24.000 073 33347.84 318.94 2355.45 36.44 2011-03-14 19:39:25.000 073 33347.75 318.92 2355.40 36.44 2011-03-14 19:39:26.000 073 33347.72 318.94 2355.44 36.44 2011-03-14 19:39:27.000 073 33347.77 318.91 2355.54 36.44 2011-03-14 19:39:28.000 073 33347.78 318.90 2355.53 36.44 2011-03-14 19:39:29.000 073 33347.68 318.95 2355.45 36.44 2011-03-14 19:39:30.000 073 33347.74 318.94 2355.40 36.44 2011-03-14 19:39:31.000 073 33347.73 318.91 2355.45 36.44 2011-03-14 19:39:32.000 073 33347.71 318.90 2355.51 36.44 2011-03-14 19:39:33.000 073 33347.76 318.92 2355.50 36.44 2011-03-14 19:39:34.000 073 33347.75 318.95 2355.54 36.44 2011-03-14 19:39:35.000 073 33347.65 318.95 2355.44 36.44 2011-03-14 19:39:36.000 073 33347.67 318.94 2355.54 36.44 2011-03-14 19:39:37.000 073 33347.62 318.95 2355.54 36.44 2011-03-14 19:39:38.000 073 33347.71 318.93 2355.46 36.44 2011-03-14 19:39:39.000 073 33347.77 318.95 2355.47 36.44 2011-03-14 19:39:40.000 073 33347.75 318.95 2355.48 36.44 2011-03-14 19:39:41.000 073 33347.79 318.92 2355.43 36.44 2011-03-14 19:39:42.000 073 33347.70 318.93 2355.44 36.44 2011-03-14 19:39:43.000 073 33347.70 318.93 2355.38 36.44 2011-03-14 19:39:44.000 073 33347.59 318.94 2355.49 36.44 2011-03-14 19:39:45.000 073 33347.65 318.90 2355.53 36.44 2011-03-14 19:39:46.000 073 33347.61 318.91 2355.53 36.44 2011-03-14 19:39:47.000 073 33347.71 318.93 2355.49 36.44 2011-03-14 19:39:48.000 073 33347.66 318.91 2355.51 36.44 2011-03-14 19:39:49.000 073 33347.64 318.93 2355.53 36.44 2011-03-14 19:39:50.000 073 33347.70 318.96 2355.51 36.44 2011-03-14 19:39:51.000 073 33347.64 318.93 2355.51 36.44 2011-03-14 19:39:52.000 073 33347.58 319.00 2355.45 36.44 2011-03-14 19:39:53.000 073 33347.64 318.95 2355.55 36.44 2011-03-14 19:39:54.000 073 33347.64 318.93 2355.49 36.44 2011-03-14 19:39:55.000 073 33347.62 318.93 2355.42 36.44 2011-03-14 19:39:56.000 073 33347.64 318.94 2355.52 36.44 2011-03-14 19:39:57.000 073 33347.69 318.94 2355.49 36.44 2011-03-14 19:39:58.000 073 33347.68 318.97 2355.57 36.44 2011-03-14 19:39:59.000 073 33347.69 318.96 2355.59 36.44 2011-03-14 19:40:00.000 073 33347.69 318.92 2355.51 36.44 2011-03-14 19:40:01.000 073 33347.67 318.93 2355.57 36.44 2011-03-14 19:40:02.000 073 33347.62 318.98 2355.53 36.44 2011-03-14 19:40:03.000 073 33347.68 318.95 2355.58 36.44 2011-03-14 19:40:04.000 073 33347.65 318.95 2355.61 36.44 2011-03-14 19:40:05.000 073 33347.62 318.96 2355.49 36.44 2011-03-14 19:40:06.000 073 33347.58 318.96 2355.54 36.44 2011-03-14 19:40:07.000 073 33347.72 318.96 2355.57 36.44 2011-03-14 19:40:08.000 073 33347.71 318.89 2355.55 36.44 2011-03-14 19:40:09.000 073 33347.69 318.95 2355.54 36.44 2011-03-14 19:40:10.000 073 33347.71 318.92 2355.50 36.44 2011-03-14 19:40:11.000 073 33347.62 318.92 2355.51 36.44 2011-03-14 19:40:12.000 073 33347.73 318.89 2355.54 36.44 2011-03-14 19:40:13.000 073 33347.70 318.89 2355.47 36.44 2011-03-14 19:40:14.000 073 33347.67 318.90 2355.45 36.44 2011-03-14 19:40:15.000 073 33347.68 318.95 2355.49 36.44 2011-03-14 19:40:16.000 073 33347.75 318.92 2355.45 36.44 2011-03-14 19:40:17.000 073 33347.79 318.92 2355.44 36.44 2011-03-14 19:40:18.000 073 33347.70 318.94 2355.48 36.44 2011-03-14 19:40:19.000 073 33347.64 318.97 2355.49 36.44 2011-03-14 19:40:20.000 073 33347.74 318.90 2355.53 36.44 2011-03-14 19:40:21.000 073 33347.76 318.94 2355.51 36.44 2011-03-14 19:40:22.000 073 33347.70 318.91 2355.49 36.44 2011-03-14 19:40:23.000 073 33347.77 318.94 2355.50 36.44 2011-03-14 19:40:24.000 073 33347.75 318.93 2355.43 36.44 2011-03-14 19:40:25.000 073 33347.75 318.89 2355.45 36.44 2011-03-14 19:40:26.000 073 33347.71 318.96 2355.55 36.44 2011-03-14 19:40:27.000 073 33347.79 318.92 2355.47 36.44 2011-03-14 19:40:28.000 073 33347.74 318.99 2355.53 36.44 2011-03-14 19:40:29.000 073 33347.74 318.95 2355.53 36.44 2011-03-14 19:40:30.000 073 33347.71 318.89 2355.52 36.44 2011-03-14 19:40:31.000 073 33347.75 318.90 2355.51 36.44 2011-03-14 19:40:32.000 073 33347.78 318.92 2355.43 36.44 2011-03-14 19:40:33.000 073 33347.72 318.94 2355.52 36.44 2011-03-14 19:40:34.000 073 33347.65 318.93 2355.41 36.44 2011-03-14 19:40:35.000 073 33347.72 318.96 2355.43 36.44 2011-03-14 19:40:36.000 073 33347.69 318.92 2355.46 36.44 2011-03-14 19:40:37.000 073 33347.70 318.94 2355.42 36.44 2011-03-14 19:40:38.000 073 33347.73 318.94 2355.41 36.44 2011-03-14 19:40:39.000 073 33347.68 318.91 2355.53 36.44 2011-03-14 19:40:40.000 073 33347.61 318.95 2355.45 36.44 2011-03-14 19:40:41.000 073 33347.74 319.00 2355.53 36.44 2011-03-14 19:40:42.000 073 33347.64 318.97 2355.51 36.44 2011-03-14 19:40:43.000 073 33347.70 318.97 2355.51 36.44 2011-03-14 19:40:44.000 073 33347.71 318.96 2355.53 36.44 2011-03-14 19:40:45.000 073 33347.71 319.01 2355.49 36.44 2011-03-14 19:40:46.000 073 33347.63 318.94 2355.48 36.44 2011-03-14 19:40:47.000 073 33347.67 318.92 2355.47 36.44 2011-03-14 19:40:48.000 073 33347.64 318.94 2355.49 36.44 2011-03-14 19:40:49.000 073 33347.67 318.98 2355.48 36.44 2011-03-14 19:40:50.000 073 33347.70 319.00 2355.50 36.44 2011-03-14 19:40:51.000 073 33347.71 318.96 2355.51 36.44 2011-03-14 19:40:52.000 073 33347.63 318.93 2355.52 36.44 2011-03-14 19:40:53.000 073 33347.73 318.95 2355.50 36.44 2011-03-14 19:40:54.000 073 33347.77 318.93 2355.54 36.44 2011-03-14 19:40:55.000 073 33347.68 318.95 2355.45 36.44 2011-03-14 19:40:56.000 073 33347.75 318.97 2355.49 36.44 2011-03-14 19:40:57.000 073 33347.74 318.95 2355.45 36.44 2011-03-14 19:40:58.000 073 33347.61 318.95 2355.47 36.44 2011-03-14 19:40:59.000 073 33347.64 318.93 2355.46 36.44 2011-03-14 19:41:00.000 073 33347.66 318.93 2355.48 36.44 2011-03-14 19:41:01.000 073 33347.61 318.98 2355.47 36.44 2011-03-14 19:41:02.000 073 33347.73 318.93 2355.50 36.44 2011-03-14 19:41:03.000 073 33347.66 318.96 2355.46 36.44 2011-03-14 19:41:04.000 073 33347.64 318.94 2355.47 36.44 2011-03-14 19:41:05.000 073 33347.68 318.96 2355.52 36.44 2011-03-14 19:41:06.000 073 33347.66 318.96 2355.44 36.44 2011-03-14 19:41:07.000 073 33347.68 318.96 2355.50 36.44 2011-03-14 19:41:08.000 073 33347.71 318.98 2355.50 36.44 2011-03-14 19:41:09.000 073 33347.72 318.97 2355.52 36.44 2011-03-14 19:41:10.000 073 33347.55 318.95 2355.39 36.44 2011-03-14 19:41:11.000 073 33347.73 318.96 2355.47 36.44 2011-03-14 19:41:12.000 073 33347.76 318.99 2355.42 36.44 2011-03-14 19:41:13.000 073 33347.73 318.95 2355.46 36.44 2011-03-14 19:41:14.000 073 33347.65 319.01 2355.47 36.44 2011-03-14 19:41:15.000 073 33347.67 319.01 2355.57 36.44 2011-03-14 19:41:16.000 073 33347.74 318.97 2355.51 36.44 2011-03-14 19:41:17.000 073 33347.64 318.98 2355.45 36.44 2011-03-14 19:41:18.000 073 33347.58 318.96 2355.48 36.44 2011-03-14 19:41:19.000 073 33347.67 318.98 2355.49 36.44 2011-03-14 19:41:20.000 073 33347.64 319.00 2355.52 36.44 2011-03-14 19:41:21.000 073 33347.57 318.98 2355.40 36.44 2011-03-14 19:41:22.000 073 33347.67 318.95 2355.41 36.44 2011-03-14 19:41:23.000 073 33347.65 318.98 2355.36 36.44 2011-03-14 19:41:24.000 073 33347.66 319.01 2355.47 36.44 2011-03-14 19:41:25.000 073 33347.60 318.96 2355.43 36.44 2011-03-14 19:41:26.000 073 33347.64 319.00 2355.47 36.44 2011-03-14 19:41:27.000 073 33347.61 318.96 2355.53 36.44 2011-03-14 19:41:28.000 073 33347.66 319.01 2355.45 36.44 2011-03-14 19:41:29.000 073 33347.54 319.02 2355.43 36.44 2011-03-14 19:41:30.000 073 33347.65 319.01 2355.49 36.44 2011-03-14 19:41:31.000 073 33347.60 319.02 2355.45 36.44 2011-03-14 19:41:32.000 073 33347.63 319.04 2355.44 36.44 2011-03-14 19:41:33.000 073 33347.54 319.05 2355.44 36.44 2011-03-14 19:41:34.000 073 33347.61 319.00 2355.41 36.44 2011-03-14 19:41:35.000 073 33347.53 319.02 2355.55 36.44 2011-03-14 19:41:36.000 073 33347.52 319.04 2355.46 36.44 2011-03-14 19:41:37.000 073 33347.54 319.04 2355.52 36.44 2011-03-14 19:41:38.000 073 33347.46 319.03 2355.60 36.44 2011-03-14 19:41:39.000 073 33347.58 319.01 2355.54 36.44 2011-03-14 19:41:40.000 073 33347.54 318.99 2355.51 36.44 2011-03-14 19:41:41.000 073 33347.61 318.99 2355.47 36.44 2011-03-14 19:41:42.000 073 33347.48 319.01 2355.49 36.44 2011-03-14 19:41:43.000 073 33347.57 319.04 2355.52 36.44 2011-03-14 19:41:44.000 073 33347.54 319.05 2355.57 36.44 2011-03-14 19:41:45.000 073 33347.64 319.06 2355.51 36.44 2011-03-14 19:41:46.000 073 33347.63 319.03 2355.57 36.44 2011-03-14 19:41:47.000 073 33347.51 319.04 2355.62 36.44 2011-03-14 19:41:48.000 073 33347.60 319.00 2355.55 36.44 2011-03-14 19:41:49.000 073 33347.48 319.01 2355.56 36.44 2011-03-14 19:41:50.000 073 33347.46 319.08 2355.53 36.44 2011-03-14 19:41:51.000 073 33347.55 319.02 2355.47 36.44 2011-03-14 19:41:52.000 073 33347.57 319.01 2355.49 36.44 2011-03-14 19:41:53.000 073 33347.54 319.02 2355.51 36.44 2011-03-14 19:41:54.000 073 33347.49 319.07 2355.56 36.44 2011-03-14 19:41:55.000 073 33347.51 319.05 2355.49 36.44 2011-03-14 19:41:56.000 073 33347.57 318.98 2355.54 36.44 2011-03-14 19:41:57.000 073 33347.55 319.04 2355.56 36.44 2011-03-14 19:41:58.000 073 33347.54 318.99 2355.55 36.44 2011-03-14 19:41:59.000 073 33347.59 319.05 2355.58 36.44 2011-03-14 19:42:00.000 073 33347.45 319.04 2355.61 36.44 2011-03-14 19:42:01.000 073 33347.48 319.00 2355.61 36.44 2011-03-14 19:42:02.000 073 33347.57 319.07 2355.52 36.44 2011-03-14 19:42:03.000 073 33347.55 319.01 2355.55 36.44 2011-03-14 19:42:04.000 073 33347.42 319.01 2355.60 36.44 2011-03-14 19:42:05.000 073 33347.54 319.03 2355.58 36.44 2011-03-14 19:42:06.000 073 33347.57 319.05 2355.60 36.44 2011-03-14 19:42:07.000 073 33347.47 319.03 2355.61 36.44 2011-03-14 19:42:08.000 073 33347.46 319.00 2355.51 36.44 2011-03-14 19:42:09.000 073 33347.52 319.01 2355.57 36.44 2011-03-14 19:42:10.000 073 33347.49 319.03 2355.55 36.44 2011-03-14 19:42:11.000 073 33347.61 319.05 2355.46 36.44 2011-03-14 19:42:12.000 073 33347.54 318.99 2355.64 36.44 2011-03-14 19:42:13.000 073 33347.50 319.01 2355.62 36.44 2011-03-14 19:42:14.000 073 33347.52 319.07 2355.46 36.44 2011-03-14 19:42:15.000 073 33347.50 319.02 2355.58 36.44 2011-03-14 19:42:16.000 073 33347.61 319.05 2355.58 36.44 2011-03-14 19:42:17.000 073 33347.42 319.02 2355.60 36.44 2011-03-14 19:42:18.000 073 33347.55 319.00 2355.59 36.44 2011-03-14 19:42:19.000 073 33347.52 319.01 2355.57 36.44 2011-03-14 19:42:20.000 073 33347.56 319.05 2355.51 36.44 2011-03-14 19:42:21.000 073 33347.61 319.00 2355.44 36.44 2011-03-14 19:42:22.000 073 33347.58 319.01 2355.46 36.44 2011-03-14 19:42:23.000 073 33347.56 319.03 2355.49 36.44 2011-03-14 19:42:24.000 073 33347.49 319.05 2355.54 36.44 2011-03-14 19:42:25.000 073 33347.50 319.06 2355.54 36.44 2011-03-14 19:42:26.000 073 33347.57 318.99 2355.50 36.44 2011-03-14 19:42:27.000 073 33347.52 319.00 2355.48 36.44 2011-03-14 19:42:28.000 073 33347.70 319.03 2355.46 36.44 2011-03-14 19:42:29.000 073 33347.53 319.05 2355.58 36.44 2011-03-14 19:42:30.000 073 33347.54 319.06 2355.65 36.44 2011-03-14 19:42:31.000 073 33347.49 319.04 2355.58 36.44 2011-03-14 19:42:32.000 073 33347.52 318.99 2355.58 36.44 2011-03-14 19:42:33.000 073 33347.57 319.05 2355.58 36.44 2011-03-14 19:42:34.000 073 33347.48 319.02 2355.52 36.44 2011-03-14 19:42:35.000 073 33347.57 319.02 2355.57 36.44 2011-03-14 19:42:36.000 073 33347.52 319.01 2355.53 36.44 2011-03-14 19:42:37.000 073 33347.54 319.00 2355.58 36.44 2011-03-14 19:42:38.000 073 33347.54 319.13 2355.49 36.44 2011-03-14 19:42:39.000 073 33347.49 319.01 2355.58 36.44 2011-03-14 19:42:40.000 073 33347.48 319.02 2355.53 36.44 2011-03-14 19:42:41.000 073 33347.50 319.06 2355.55 36.44 2011-03-14 19:42:42.000 073 33347.56 319.04 2355.58 36.44 2011-03-14 19:42:43.000 073 33347.50 319.07 2355.52 36.44 2011-03-14 19:42:44.000 073 33347.45 319.05 2355.57 36.44 2011-03-14 19:42:45.000 073 33347.43 319.10 2355.52 36.44 2011-03-14 19:42:46.000 073 33347.45 319.05 2355.46 36.44 2011-03-14 19:42:47.000 073 33347.38 319.05 2355.57 36.44 2011-03-14 19:42:48.000 073 33347.47 319.01 2355.60 36.44 2011-03-14 19:42:49.000 073 33347.47 319.04 2355.55 36.44 2011-03-14 19:42:50.000 073 33347.50 319.05 2355.54 36.44 2011-03-14 19:42:51.000 073 33347.49 319.07 2355.55 36.44 2011-03-14 19:42:52.000 073 33347.55 319.07 2355.57 36.44 2011-03-14 19:42:53.000 073 33347.46 319.05 2355.55 36.44 2011-03-14 19:42:54.000 073 33347.41 319.07 2355.53 36.44 2011-03-14 19:42:55.000 073 33347.45 319.06 2355.57 36.44 2011-03-14 19:42:56.000 073 33347.47 319.08 2355.48 36.44 2011-03-14 19:42:57.000 073 33347.46 319.08 2355.48 36.44 2011-03-14 19:42:58.000 073 33347.43 319.06 2355.53 36.44 2011-03-14 19:42:59.000 073 33347.43 319.12 2355.55 36.44 2011-03-14 19:43:00.000 073 33347.47 319.11 2355.54 36.44 2011-03-14 19:43:01.000 073 33347.46 319.08 2355.51 36.44 2011-03-14 19:43:02.000 073 33347.43 319.09 2355.58 36.44 2011-03-14 19:43:03.000 073 33347.47 319.09 2355.54 36.44 2011-03-14 19:43:04.000 073 33347.51 319.05 2355.54 36.44 2011-03-14 19:43:05.000 073 33347.37 319.10 2355.61 36.44 2011-03-14 19:43:06.000 073 33347.32 319.08 2355.60 36.44 2011-03-14 19:43:07.000 073 33347.34 319.10 2355.59 36.44 2011-03-14 19:43:08.000 073 33347.37 319.10 2355.67 36.44 2011-03-14 19:43:09.000 073 33347.32 319.06 2355.63 36.44 2011-03-14 19:43:10.000 073 33347.36 319.10 2355.50 36.44 2011-03-14 19:43:11.000 073 33347.36 319.09 2355.58 36.44 2011-03-14 19:43:12.000 073 33347.33 319.07 2355.62 36.44 2011-03-14 19:43:13.000 073 33347.37 319.08 2355.64 36.44 2011-03-14 19:43:14.000 073 33347.36 319.10 2355.57 36.44 2011-03-14 19:43:15.000 073 33347.34 319.08 2355.55 36.44 2011-03-14 19:43:16.000 073 33347.35 319.12 2355.52 36.44 2011-03-14 19:43:17.000 073 33347.36 319.10 2355.52 36.44 2011-03-14 19:43:18.000 073 33347.34 319.02 2355.62 36.44 2011-03-14 19:43:19.000 073 33347.21 319.06 2355.58 36.44 2011-03-14 19:43:20.000 073 33347.32 319.10 2355.57 36.44 2011-03-14 19:43:21.000 073 33347.34 319.09 2355.59 36.44 2011-03-14 19:43:22.000 073 33347.38 319.08 2355.62 36.44 2011-03-14 19:43:23.000 073 33347.37 319.12 2355.61 36.44 2011-03-14 19:43:24.000 073 33347.46 319.17 2355.57 36.44 2011-03-14 19:43:25.000 073 33347.25 319.14 2355.61 36.44 2011-03-14 19:43:26.000 073 33347.29 319.10 2355.55 36.44 2011-03-14 19:43:27.000 073 33347.34 319.14 2355.64 36.44 2011-03-14 19:43:28.000 073 33347.34 319.10 2355.60 36.44 2011-03-14 19:43:29.000 073 33347.25 319.16 2355.62 36.44 2011-03-14 19:43:30.000 073 33347.24 319.11 2355.53 36.44 2011-03-14 19:43:31.000 073 33347.20 319.15 2355.57 36.44 2011-03-14 19:43:32.000 073 33347.32 319.13 2355.61 36.44 2011-03-14 19:43:33.000 073 33347.30 319.12 2355.58 36.44 2011-03-14 19:43:34.000 073 33347.19 319.15 2355.63 36.44 2011-03-14 19:43:35.000 073 33347.31 319.14 2355.52 36.44 2011-03-14 19:43:36.000 073 33347.34 319.16 2355.52 36.44 2011-03-14 19:43:37.000 073 33347.26 319.15 2355.47 36.44 2011-03-14 19:43:38.000 073 33347.25 319.15 2355.51 36.44 2011-03-14 19:43:39.000 073 33347.24 319.13 2355.61 36.44 2011-03-14 19:43:40.000 073 33347.29 319.12 2355.66 36.44 2011-03-14 19:43:41.000 073 33347.22 319.13 2355.61 36.44 2011-03-14 19:43:42.000 073 33347.26 319.15 2355.62 36.44 2011-03-14 19:43:43.000 073 33347.25 319.18 2355.58 36.44 2011-03-14 19:43:44.000 073 33347.22 319.10 2355.67 36.44 2011-03-14 19:43:45.000 073 33347.21 319.12 2355.64 36.44 2011-03-14 19:43:46.000 073 33347.29 319.13 2355.64 36.44 2011-03-14 19:43:47.000 073 33347.28 319.17 2355.58 36.44 2011-03-14 19:43:48.000 073 33347.09 319.16 2355.57 36.44 2011-03-14 19:43:49.000 073 33347.20 319.12 2355.59 36.44 2011-03-14 19:43:50.000 073 33347.24 319.15 2355.64 36.44 2011-03-14 19:43:51.000 073 33347.27 319.11 2355.64 36.44 2011-03-14 19:43:52.000 073 33347.24 319.18 2355.56 36.44 2011-03-14 19:43:53.000 073 33347.30 319.14 2355.65 36.44 2011-03-14 19:43:54.000 073 33347.07 319.08 2355.58 36.44 2011-03-14 19:43:55.000 073 33347.21 319.14 2355.64 36.44 2011-03-14 19:43:56.000 073 33347.14 319.16 2355.57 36.44 2011-03-14 19:43:57.000 073 33347.19 319.17 2355.65 36.44 2011-03-14 19:43:58.000 073 33347.04 319.18 2355.47 36.44 2011-03-14 19:43:59.000 073 33347.25 319.13 2355.60 36.44 2011-03-14 19:44:00.000 073 33347.19 319.23 2355.67 36.44 2011-03-14 19:44:01.000 073 33347.23 319.22 2355.58 36.44 2011-03-14 19:44:02.000 073 33347.21 319.16 2355.72 36.44 2011-03-14 19:44:03.000 073 33347.23 319.18 2355.68 36.44 2011-03-14 19:44:04.000 073 33347.11 319.17 2355.62 36.44 2011-03-14 19:44:05.000 073 33347.11 319.19 2355.70 36.44 2011-03-14 19:44:06.000 073 33347.18 319.16 2355.62 36.44 2011-03-14 19:44:07.000 073 33347.19 319.16 2355.65 36.44 2011-03-14 19:44:08.000 073 33347.18 319.15 2355.58 36.44 2011-03-14 19:44:09.000 073 33347.21 319.19 2355.62 36.44 2011-03-14 19:44:10.000 073 33347.29 319.17 2355.57 36.44 2011-03-14 19:44:11.000 073 33347.15 319.19 2355.64 36.44 2011-03-14 19:44:12.000 073 33347.21 319.14 2355.61 36.44 2011-03-14 19:44:13.000 073 33347.21 319.15 2355.64 36.44 2011-03-14 19:44:14.000 073 33347.19 319.15 2355.68 36.44 2011-03-14 19:44:15.000 073 33347.27 319.23 2355.55 36.44 2011-03-14 19:44:16.000 073 33347.25 319.17 2355.53 36.44 2011-03-14 19:44:17.000 073 33347.25 319.16 2355.55 36.44 2011-03-14 19:44:18.000 073 33347.30 319.15 2355.64 36.44 2011-03-14 19:44:19.000 073 33347.27 319.15 2355.68 36.44 2011-03-14 19:44:20.000 073 33347.29 319.19 2355.59 36.44 2011-03-14 19:44:21.000 073 33347.36 319.19 2355.58 36.44 2011-03-14 19:44:22.000 073 33347.42 319.17 2355.57 36.44 2011-03-14 19:44:23.000 073 33347.22 319.17 2355.58 36.44 2011-03-14 19:44:24.000 073 33347.47 319.15 2355.58 36.44 2011-03-14 19:44:25.000 073 33347.40 319.16 2355.55 36.44 2011-03-14 19:44:26.000 073 33347.36 319.17 2355.60 36.44 2011-03-14 19:44:27.000 073 33347.38 319.12 2355.60 36.44 2011-03-14 19:44:28.000 073 33347.37 319.12 2355.58 36.44 2011-03-14 19:44:29.000 073 33347.41 319.14 2355.61 36.44 2011-03-14 19:44:30.000 073 33347.43 319.15 2355.57 36.44 2011-03-14 19:44:31.000 073 33347.45 319.15 2355.54 36.44 2011-03-14 19:44:32.000 073 33347.47 319.17 2355.53 36.44 2011-03-14 19:44:33.000 073 33347.46 319.14 2355.57 36.44 2011-03-14 19:44:34.000 073 33347.45 319.12 2355.54 36.44 2011-03-14 19:44:35.000 073 33347.50 319.12 2355.56 36.44 2011-03-14 19:44:36.000 073 33347.34 319.13 2355.57 36.44 2011-03-14 19:44:37.000 073 33347.52 319.10 2355.64 36.44 2011-03-14 19:44:38.000 073 33347.40 319.13 2355.52 36.44 2011-03-14 19:44:39.000 073 33347.47 319.12 2355.57 36.44 2011-03-14 19:44:40.000 073 33347.46 319.13 2355.59 36.44 2011-03-14 19:44:41.000 073 33347.46 319.09 2355.52 36.44 2011-03-14 19:44:42.000 073 33347.48 319.13 2355.55 36.44 2011-03-14 19:44:43.000 073 33347.51 319.12 2355.57 36.44 2011-03-14 19:44:44.000 073 33347.54 319.08 2355.52 36.44 2011-03-14 19:44:45.000 073 33347.56 319.10 2355.51 36.44 2011-03-14 19:44:46.000 073 33347.50 319.10 2355.53 36.44 2011-03-14 19:44:47.000 073 33347.49 319.12 2355.52 36.44 2011-03-14 19:44:48.000 073 33347.49 319.12 2355.59 36.44 2011-03-14 19:44:49.000 073 33347.52 319.10 2355.49 36.44 2011-03-14 19:44:50.000 073 33347.59 319.09 2355.51 36.44 2011-03-14 19:44:51.000 073 33347.49 319.11 2355.50 36.44 2011-03-14 19:44:52.000 073 33347.41 319.07 2355.45 36.44 2011-03-14 19:44:53.000 073 33347.52 319.06 2355.62 36.44 2011-03-14 19:44:54.000 073 33347.58 319.10 2355.47 36.44 2011-03-14 19:44:55.000 073 33347.55 319.09 2355.43 36.44 2011-03-14 19:44:56.000 073 33347.57 319.09 2355.45 36.44 2011-03-14 19:44:57.000 073 33347.50 319.11 2355.52 36.44 2011-03-14 19:44:58.000 073 33347.44 319.09 2355.50 36.44 2011-03-14 19:44:59.000 073 33347.64 319.06 2355.46 36.44 2011-03-14 19:45:00.000 073 33347.54 319.07 2355.50 36.44 2011-03-14 19:45:01.000 073 33347.50 319.06 2355.45 36.44 2011-03-14 19:45:02.000 073 33347.54 319.03 2355.50 36.44 2011-03-14 19:45:03.000 073 33347.51 319.06 2355.46 36.44 2011-03-14 19:45:04.000 073 33347.49 319.07 2355.51 36.44 2011-03-14 19:45:05.000 073 33347.49 319.11 2355.47 36.44 2011-03-14 19:45:06.000 073 33347.51 319.10 2355.50 36.44 2011-03-14 19:45:07.000 073 33347.53 319.08 2355.53 36.44 2011-03-14 19:45:08.000 073 33347.54 319.10 2355.54 36.44 2011-03-14 19:45:09.000 073 33347.58 319.08 2355.46 36.44 2011-03-14 19:45:10.000 073 33347.54 319.08 2355.47 36.44 2011-03-14 19:45:11.000 073 33347.49 319.07 2355.50 36.44 2011-03-14 19:45:12.000 073 33347.60 319.09 2355.45 36.44 2011-03-14 19:45:13.000 073 33347.50 319.10 2355.42 36.44 2011-03-14 19:45:14.000 073 33347.50 319.09 2355.47 36.44 2011-03-14 19:45:15.000 073 33347.61 319.06 2355.59 36.44 2011-03-14 19:45:16.000 073 33347.53 319.07 2355.43 36.44 2011-03-14 19:45:17.000 073 33347.61 319.04 2355.55 36.44 2011-03-14 19:45:18.000 073 33347.55 319.08 2355.39 36.44 2011-03-14 19:45:19.000 073 33347.55 319.06 2355.44 36.44 2011-03-14 19:45:20.000 073 33347.65 319.13 2355.46 36.44 2011-03-14 19:45:21.000 073 33347.59 319.10 2355.58 36.44 2011-03-14 19:45:22.000 073 33347.49 319.10 2355.39 36.44 2011-03-14 19:45:23.000 073 33347.65 319.04 2355.45 36.44 2011-03-14 19:45:24.000 073 33347.60 319.07 2355.49 36.44 2011-03-14 19:45:25.000 073 33347.57 319.09 2355.49 36.44 2011-03-14 19:45:26.000 073 33347.58 319.08 2355.48 36.44 2011-03-14 19:45:27.000 073 33347.67 319.05 2355.47 36.44 2011-03-14 19:45:28.000 073 33347.58 319.10 2355.49 36.44 2011-03-14 19:45:29.000 073 33347.58 319.05 2355.47 36.44 2011-03-14 19:45:30.000 073 33347.65 319.14 2355.49 36.44 2011-03-14 19:45:31.000 073 33347.55 319.14 2355.49 36.44 2011-03-14 19:45:32.000 073 33347.62 319.06 2355.47 36.44 2011-03-14 19:45:33.000 073 33347.59 319.10 2355.51 36.44 2011-03-14 19:45:34.000 073 33347.50 319.10 2355.48 36.44 2011-03-14 19:45:35.000 073 33347.61 319.08 2355.49 36.44 2011-03-14 19:45:36.000 073 33347.58 319.09 2355.51 36.44 2011-03-14 19:45:37.000 073 33347.61 319.06 2355.54 36.44 2011-03-14 19:45:38.000 073 33347.57 319.07 2355.51 36.44 2011-03-14 19:45:39.000 073 33347.58 319.07 2355.55 36.44 2011-03-14 19:45:40.000 073 33347.48 319.06 2355.53 36.44 2011-03-14 19:45:41.000 073 33347.54 319.13 2355.45 36.44 2011-03-14 19:45:42.000 073 33347.65 319.06 2355.47 36.44 2011-03-14 19:45:43.000 073 33347.57 319.10 2355.49 36.44 2011-03-14 19:45:44.000 073 33347.55 319.10 2355.49 36.44 2011-03-14 19:45:45.000 073 33347.64 319.10 2355.44 36.44 2011-03-14 19:45:46.000 073 33347.58 319.10 2355.48 36.44 2011-03-14 19:45:47.000 073 33347.59 319.10 2355.50 36.44 2011-03-14 19:45:48.000 073 33347.49 319.09 2355.45 36.44 2011-03-14 19:45:49.000 073 33347.52 319.12 2355.46 36.44 2011-03-14 19:45:50.000 073 33347.57 319.08 2355.46 36.44 2011-03-14 19:45:51.000 073 33347.60 319.10 2355.47 36.44 2011-03-14 19:45:52.000 073 33347.61 319.11 2355.33 36.44 2011-03-14 19:45:53.000 073 33347.53 319.09 2355.53 36.44 2011-03-14 19:45:54.000 073 33347.49 319.08 2355.48 36.44 2011-03-14 19:45:55.000 073 33347.50 319.07 2355.43 36.44 2011-03-14 19:45:56.000 073 33347.65 319.09 2355.40 36.44 2011-03-14 19:45:57.000 073 33347.49 319.11 2355.45 36.44 2011-03-14 19:45:58.000 073 33347.58 319.11 2355.38 36.44 2011-03-14 19:45:59.000 073 33347.54 319.10 2355.47 36.44 2011-03-14 19:46:00.000 073 33347.49 319.09 2355.53 36.44 2011-03-14 19:46:01.000 073 33347.51 319.07 2355.48 36.44 2011-03-14 19:46:02.000 073 33347.52 319.11 2355.48 36.44 2011-03-14 19:46:03.000 073 33347.50 319.12 2355.52 36.44 2011-03-14 19:46:04.000 073 33347.50 319.08 2355.49 36.44 2011-03-14 19:46:05.000 073 33347.53 319.18 2355.40 36.44 2011-03-14 19:46:06.000 073 33347.51 319.06 2355.52 36.44 2011-03-14 19:46:07.000 073 33347.54 319.06 2355.51 36.44 2011-03-14 19:46:08.000 073 33347.54 319.10 2355.49 36.44 2011-03-14 19:46:09.000 073 33347.55 319.04 2355.59 36.44 2011-03-14 19:46:10.000 073 33347.53 319.12 2355.50 36.44 2011-03-14 19:46:11.000 073 33347.53 319.09 2355.47 36.44 2011-03-14 19:46:12.000 073 33347.55 319.09 2355.49 36.44 2011-03-14 19:46:13.000 073 33347.51 319.07 2355.43 36.44 2011-03-14 19:46:14.000 073 33347.62 319.11 2355.42 36.44 2011-03-14 19:46:15.000 073 33347.59 319.13 2355.47 36.44 2011-03-14 19:46:16.000 073 33347.54 319.08 2355.51 36.44 2011-03-14 19:46:17.000 073 33347.50 319.08 2355.47 36.44 2011-03-14 19:46:18.000 073 33347.63 319.05 2355.50 36.44 2011-03-14 19:46:19.000 073 33347.60 319.04 2355.50 36.44 2011-03-14 19:46:20.000 073 33347.55 319.07 2355.48 36.44 2011-03-14 19:46:21.000 073 33347.56 319.07 2355.47 36.44 2011-03-14 19:46:22.000 073 33347.53 319.02 2355.55 36.44 2011-03-14 19:46:23.000 073 33347.52 319.04 2355.46 36.44 2011-03-14 19:46:24.000 073 33347.58 319.10 2355.49 36.44 2011-03-14 19:46:25.000 073 33347.57 319.08 2355.44 36.44 2011-03-14 19:46:26.000 073 33347.66 319.07 2355.57 36.44 2011-03-14 19:46:27.000 073 33347.61 319.06 2355.58 36.44 2011-03-14 19:46:28.000 073 33347.48 319.07 2355.53 36.45 2011-03-14 19:46:29.000 073 33347.52 319.11 2355.45 36.45 2011-03-14 19:46:30.000 073 33347.54 319.11 2355.49 36.45 2011-03-14 19:46:31.000 073 33347.58 319.10 2355.52 36.45 2011-03-14 19:46:32.000 073 33347.57 319.06 2355.52 36.45 2011-03-14 19:46:33.000 073 33347.61 319.08 2355.55 36.45 2011-03-14 19:46:34.000 073 33347.56 319.08 2355.51 36.45 2011-03-14 19:46:35.000 073 33347.59 319.08 2355.59 36.45 2011-03-14 19:46:36.000 073 33347.61 319.06 2355.51 36.45 2011-03-14 19:46:37.000 073 33347.59 319.05 2355.43 36.45 2011-03-14 19:46:38.000 073 33347.57 319.10 2355.51 36.45 2011-03-14 19:46:39.000 073 33347.66 319.04 2355.46 36.45 2011-03-14 19:46:40.000 073 33347.73 319.11 2355.47 36.45 2011-03-14 19:46:41.000 073 33347.65 319.10 2355.46 36.44 2011-03-14 19:46:42.000 073 33347.54 319.10 2355.44 36.44 2011-03-14 19:46:43.000 073 33347.60 319.05 2355.49 36.44 2011-03-14 19:46:44.000 073 33347.64 319.07 2355.46 36.45 2011-03-14 19:46:45.000 073 33347.65 319.10 2355.55 36.45 2011-03-14 19:46:46.000 073 33347.58 319.04 2355.42 36.45 2011-03-14 19:46:47.000 073 33347.57 319.05 2355.44 36.45 2011-03-14 19:46:48.000 073 33347.55 319.07 2355.49 36.45 2011-03-14 19:46:49.000 073 33347.63 319.05 2355.46 36.45 2011-03-14 19:46:50.000 073 33347.58 319.07 2355.51 36.44 2011-03-14 19:46:51.000 073 33347.64 319.04 2355.51 36.44 2011-03-14 19:46:52.000 073 33347.71 318.99 2355.52 36.44 2011-03-14 19:46:53.000 073 33347.67 319.05 2355.45 36.45 2011-03-14 19:46:54.000 073 33347.64 319.03 2355.49 36.45 2011-03-14 19:46:55.000 073 33347.71 319.04 2355.51 36.45 2011-03-14 19:46:56.000 073 33347.73 319.04 2355.45 36.45 2011-03-14 19:46:57.000 073 33347.69 319.03 2355.52 36.44 2011-03-14 19:46:58.000 073 33347.62 319.06 2355.47 36.45 2011-03-14 19:46:59.000 073 33347.75 319.01 2355.52 36.44 2011-03-14 19:47:00.000 073 33347.54 319.03 2355.54 36.45 2011-03-14 19:47:01.000 073 33347.61 319.05 2355.50 36.45 2011-03-14 19:47:02.000 073 33347.66 319.02 2355.53 36.45 2011-03-14 19:47:03.000 073 33347.61 319.09 2355.51 36.45 2011-03-14 19:47:04.000 073 33347.75 319.02 2355.52 36.45 2011-03-14 19:47:05.000 073 33347.64 319.05 2355.55 36.44 2011-03-14 19:47:06.000 073 33347.66 319.03 2355.46 36.45 2011-03-14 19:47:07.000 073 33347.57 319.02 2355.44 36.45 2011-03-14 19:47:08.000 073 33347.61 319.02 2355.42 36.44 2011-03-14 19:47:09.000 073 33347.73 319.03 2355.39 36.45 2011-03-14 19:47:10.000 073 33347.60 319.04 2355.42 36.45 2011-03-14 19:47:11.000 073 33347.64 319.02 2355.40 36.45 2011-03-14 19:47:12.000 073 33347.65 319.02 2355.42 36.45 2011-03-14 19:47:13.000 073 33347.60 319.00 2355.49 36.45 2011-03-14 19:47:14.000 073 33347.69 319.02 2355.47 36.45 2011-03-14 19:47:15.000 073 33347.60 319.03 2355.49 36.45 2011-03-14 19:47:16.000 073 33347.58 319.00 2355.40 36.45 2011-03-14 19:47:17.000 073 33347.54 319.02 2355.43 36.45 2011-03-14 19:47:18.000 073 33347.69 319.01 2355.44 36.45 2011-03-14 19:47:19.000 073 33347.57 319.04 2355.53 36.44 2011-03-14 19:47:20.000 073 33347.67 319.04 2355.40 36.45 2011-03-14 19:47:21.000 073 33347.66 318.99 2355.42 36.45 2011-03-14 19:47:22.000 073 33347.58 319.04 2355.53 36.45 2011-03-14 19:47:23.000 073 33347.65 319.07 2355.41 36.45 2011-03-14 19:47:24.000 073 33347.68 319.01 2355.54 36.45 2011-03-14 19:47:25.000 073 33347.64 319.01 2355.50 36.45 2011-03-14 19:47:26.000 073 33347.60 319.04 2355.53 36.45 2011-03-14 19:47:27.000 073 33347.53 319.04 2355.49 36.45 2011-03-14 19:47:28.000 073 33347.58 319.01 2355.49 36.45 2011-03-14 19:47:29.000 073 33347.72 319.02 2355.47 36.45 2011-03-14 19:47:30.000 073 33347.65 318.99 2355.48 36.45 2011-03-14 19:47:31.000 073 33347.65 318.99 2355.38 36.45 2011-03-14 19:47:32.000 073 33347.62 319.04 2355.42 36.45 2011-03-14 19:47:33.000 073 33347.65 319.03 2355.39 36.45 2011-03-14 19:47:34.000 073 33347.70 319.00 2355.43 36.45 2011-03-14 19:47:35.000 073 33347.63 319.02 2355.41 36.45 2011-03-14 19:47:36.000 073 33347.58 319.03 2355.39 36.45 2011-03-14 19:47:37.000 073 33347.54 319.01 2355.36 36.45 2011-03-14 19:47:38.000 073 33347.61 319.05 2355.46 36.45 2011-03-14 19:47:39.000 073 33347.58 319.08 2355.46 36.45 2011-03-14 19:47:40.000 073 33347.54 319.03 2355.47 36.45 2011-03-14 19:47:41.000 073 33347.56 319.05 2355.49 36.45 2011-03-14 19:47:42.000 073 33347.60 319.04 2355.44 36.45 2011-03-14 19:47:43.000 073 33347.55 319.05 2355.46 36.45 2011-03-14 19:47:44.000 073 33347.61 319.06 2355.47 36.45 2011-03-14 19:47:45.000 073 33347.57 319.05 2355.51 36.45 2011-03-14 19:47:46.000 073 33347.57 319.00 2355.51 36.45 2011-03-14 19:47:47.000 073 33347.53 319.11 2355.48 36.45 2011-03-14 19:47:48.000 073 33347.54 319.04 2355.43 36.45 2011-03-14 19:47:49.000 073 33347.56 319.04 2355.47 36.45 2011-03-14 19:47:50.000 073 33347.53 318.99 2355.48 36.45 2011-03-14 19:47:51.000 073 33347.55 319.08 2355.47 36.45 2011-03-14 19:47:52.000 073 33347.46 319.04 2355.50 36.45 2011-03-14 19:47:53.000 073 33347.62 319.07 2355.47 36.45 2011-03-14 19:47:54.000 073 33347.54 319.01 2355.51 36.45 2011-03-14 19:47:55.000 073 33347.40 319.02 2355.47 36.45 2011-03-14 19:47:56.000 073 33347.56 319.05 2355.46 36.45 2011-03-14 19:47:57.000 073 33347.51 319.03 2355.51 36.45 2011-03-14 19:47:58.000 073 33347.57 319.09 2355.39 36.45 2011-03-14 19:47:59.000 073 33347.41 319.08 2355.52 36.45 2011-03-14 19:48:00.000 073 33347.49 319.04 2355.58 36.45 2011-03-14 19:48:01.000 073 33347.52 319.04 2355.62 36.45 2011-03-14 19:48:02.000 073 33347.47 319.01 2355.43 36.45 2011-03-14 19:48:03.000 073 33347.48 319.08 2355.46 36.45 2011-03-14 19:48:04.000 073 33347.53 319.04 2355.48 36.45 2011-03-14 19:48:05.000 073 33347.49 319.05 2355.46 36.45 2011-03-14 19:48:06.000 073 33347.67 319.06 2355.45 36.45 2011-03-14 19:48:07.000 073 33347.54 319.04 2355.51 36.45 2011-03-14 19:48:08.000 073 33347.65 319.09 2355.52 36.45 2011-03-14 19:48:09.000 073 33347.62 319.03 2355.53 36.45 2011-03-14 19:48:10.000 073 33347.57 319.05 2355.47 36.45 2011-03-14 19:48:11.000 073 33347.60 319.07 2355.57 36.45 2011-03-14 19:48:12.000 073 33347.54 319.01 2355.58 36.45 2011-03-14 19:48:13.000 073 33347.52 319.05 2355.56 36.45 2011-03-14 19:48:14.000 073 33347.49 319.04 2355.37 36.45 2011-03-14 19:48:15.000 073 33347.55 319.03 2355.53 36.45 2011-03-14 19:48:16.000 073 33347.46 319.05 2355.55 36.45 2011-03-14 19:48:17.000 073 33347.60 319.02 2355.55 36.45 2011-03-14 19:48:18.000 073 33347.54 319.02 2355.51 36.45 2011-03-14 19:48:19.000 073 33347.55 319.01 2355.53 36.45 2011-03-14 19:48:20.000 073 33347.57 319.03 2355.49 36.45 2011-03-14 19:48:21.000 073 33347.59 319.04 2355.51 36.45 2011-03-14 19:48:22.000 073 33347.52 319.02 2355.50 36.45 2011-03-14 19:48:23.000 073 33347.64 319.01 2355.42 36.45 2011-03-14 19:48:24.000 073 33347.59 319.02 2355.53 36.45 2011-03-14 19:48:25.000 073 33347.50 319.01 2355.51 36.45 2011-03-14 19:48:26.000 073 33347.55 319.01 2355.56 36.45 2011-03-14 19:48:27.000 073 33347.62 319.01 2355.55 36.45 2011-03-14 19:48:28.000 073 33347.50 319.03 2355.52 36.45 2011-03-14 19:48:29.000 073 33347.65 319.05 2355.46 36.45 2011-03-14 19:48:30.000 073 33347.47 318.99 2355.35 36.45 2011-03-14 19:48:31.000 073 33347.57 319.02 2355.47 36.45 2011-03-14 19:48:32.000 073 33347.58 319.01 2355.46 36.45 2011-03-14 19:48:33.000 073 33347.55 319.01 2355.57 36.45 2011-03-14 19:48:34.000 073 33347.55 319.07 2355.47 36.45 2011-03-14 19:48:35.000 073 33347.54 319.04 2355.53 36.45 2011-03-14 19:48:36.000 073 33347.59 319.01 2355.47 36.45 2011-03-14 19:48:37.000 073 33347.50 319.01 2355.39 36.45 2011-03-14 19:48:38.000 073 33347.50 318.98 2355.51 36.45 2011-03-14 19:48:39.000 073 33347.55 319.00 2355.47 36.45 2011-03-14 19:48:40.000 073 33347.47 319.04 2355.53 36.45 2011-03-14 19:48:41.000 073 33347.57 319.07 2355.49 36.45 2011-03-14 19:48:42.000 073 33347.45 319.05 2355.42 36.45 2011-03-14 19:48:43.000 073 33347.45 319.01 2355.45 36.45 2011-03-14 19:48:44.000 073 33347.43 319.03 2355.53 36.45 2011-03-14 19:48:45.000 073 33347.44 319.02 2355.50 36.45 2011-03-14 19:48:46.000 073 33347.42 319.01 2355.47 36.45 2011-03-14 19:48:47.000 073 33347.43 319.00 2355.56 36.45 2011-03-14 19:48:48.000 073 33347.40 319.04 2355.65 36.45 2011-03-14 19:48:49.000 073 33347.36 319.05 2355.59 36.45 2011-03-14 19:48:50.000 073 33347.43 319.01 2355.53 36.45 2011-03-14 19:48:51.000 073 33347.39 319.01 2355.55 36.45 2011-03-14 19:48:52.000 073 33347.44 319.01 2355.48 36.45 2011-03-14 19:48:53.000 073 33347.46 319.02 2355.50 36.45 2011-03-14 19:48:54.000 073 33347.42 318.99 2355.49 36.45 2011-03-14 19:48:55.000 073 33347.37 319.02 2355.52 36.45 2011-03-14 19:48:56.000 073 33347.35 318.97 2355.53 36.45 2011-03-14 19:48:57.000 073 33347.43 319.03 2355.58 36.45 2011-03-14 19:48:58.000 073 33347.31 318.99 2355.45 36.45 2011-03-14 19:48:59.000 073 33347.41 319.05 2355.56 36.45 2011-03-14 19:49:00.000 073 33347.39 319.04 2355.57 36.45 2011-03-14 19:49:01.000 073 33347.38 319.06 2355.56 36.45 2011-03-14 19:49:02.000 073 33347.39 318.99 2355.58 36.45 2011-03-14 19:49:03.000 073 33347.40 319.03 2355.49 36.45 2011-03-14 19:49:04.000 073 33347.34 319.03 2355.52 36.45 2011-03-14 19:49:05.000 073 33347.30 319.02 2355.53 36.45 2011-03-14 19:49:06.000 073 33347.45 319.06 2355.53 36.45 2011-03-14 19:49:07.000 073 33347.36 319.07 2355.53 36.45 2011-03-14 19:49:08.000 073 33347.30 318.99 2355.52 36.45 2011-03-14 19:49:09.000 073 33347.32 319.05 2355.61 36.45 2011-03-14 19:49:10.000 073 33347.31 319.01 2355.59 36.45 2011-03-14 19:49:11.000 073 33347.27 319.05 2355.53 36.45 2011-03-14 19:49:12.000 073 33347.28 319.01 2355.52 36.45 2011-03-14 19:49:13.000 073 33347.30 319.05 2355.58 36.45 2011-03-14 19:49:14.000 073 33347.33 319.05 2355.58 36.45 2011-03-14 19:49:15.000 073 33347.25 319.03 2355.53 36.45 2011-03-14 19:49:16.000 073 33347.27 319.02 2355.48 36.45 2011-03-14 19:49:17.000 073 33347.31 319.04 2355.64 36.45 2011-03-14 19:49:18.000 073 33347.35 319.06 2355.51 36.45 2011-03-14 19:49:19.000 073 33347.24 319.05 2355.45 36.45 2011-03-14 19:49:20.000 073 33347.31 319.07 2355.61 36.45 2011-03-14 19:49:21.000 073 33347.30 319.04 2355.49 36.45 2011-03-14 19:49:22.000 073 33347.27 319.00 2355.49 36.45 2011-03-14 19:49:23.000 073 33347.21 319.04 2355.58 36.45 2011-03-14 19:49:24.000 073 33347.36 319.06 2355.59 36.45 2011-03-14 19:49:25.000 073 33347.24 319.07 2355.55 36.45 2011-03-14 19:49:26.000 073 33347.26 319.03 2355.47 36.45 2011-03-14 19:49:27.000 073 33347.30 319.06 2355.51 36.45 2011-03-14 19:49:28.000 073 33347.21 319.06 2355.62 36.45 2011-03-14 19:49:29.000 073 33347.31 319.02 2355.55 36.45 2011-03-14 19:49:30.000 073 33347.21 319.06 2355.65 36.45 2011-03-14 19:49:31.000 073 33347.22 319.06 2355.61 36.45 2011-03-14 19:49:32.000 073 33347.29 319.03 2355.54 36.45 2011-03-14 19:49:33.000 073 33347.24 319.04 2355.57 36.45 2011-03-14 19:49:34.000 073 33347.12 319.05 2355.57 36.45 2011-03-14 19:49:35.000 073 33347.24 319.00 2355.57 36.45 2011-03-14 19:49:36.000 073 33347.19 319.05 2355.58 36.45 2011-03-14 19:49:37.000 073 33347.14 319.03 2355.61 36.45 2011-03-14 19:49:38.000 073 33347.20 319.01 2355.59 36.45 2011-03-14 19:49:39.000 073 33347.22 319.03 2355.56 36.45 2011-03-14 19:49:40.000 073 33347.24 319.00 2355.43 36.45 2011-03-14 19:49:41.000 073 33347.18 319.06 2355.52 36.45 2011-03-14 19:49:42.000 073 33347.34 319.07 2355.53 36.45 2011-03-14 19:49:43.000 073 33347.19 319.05 2355.57 36.45 2011-03-14 19:49:44.000 073 33347.18 319.06 2355.57 36.45 2011-03-14 19:49:45.000 073 33347.26 319.06 2355.58 36.45 2011-03-14 19:49:46.000 073 33347.23 319.04 2355.65 36.45 2011-03-14 19:49:47.000 073 33347.25 319.06 2355.52 36.45 2011-03-14 19:49:48.000 073 33347.23 319.02 2355.57 36.45 2011-03-14 19:49:49.000 073 33347.14 319.03 2355.51 36.45 2011-03-14 19:49:50.000 073 33347.19 319.07 2355.62 36.45 2011-03-14 19:49:51.000 073 33347.20 319.07 2355.65 36.45 2011-03-14 19:49:52.000 073 33347.17 319.05 2355.58 36.45 2011-03-14 19:49:53.000 073 33347.22 319.06 2355.57 36.45 2011-03-14 19:49:54.000 073 33347.18 319.07 2355.57 36.45 2011-03-14 19:49:55.000 073 33347.14 319.01 2355.59 36.45 2011-03-14 19:49:56.000 073 33347.23 319.07 2355.53 36.45 2011-03-14 19:49:57.000 073 33347.22 319.07 2355.59 36.45 2011-03-14 19:49:58.000 073 33347.08 319.02 2355.55 36.45 2011-03-14 19:49:59.000 073 33347.31 319.05 2355.56 36.45 2011-03-14 19:50:00.000 073 33347.11 319.08 2355.57 36.45 2011-03-14 19:50:01.000 073 33347.19 319.06 2355.62 36.45 2011-03-14 19:50:02.000 073 33347.14 319.05 2355.55 36.45 2011-03-14 19:50:03.000 073 33347.13 319.03 2355.64 36.45 2011-03-14 19:50:04.000 073 33347.22 319.04 2355.50 36.45 2011-03-14 19:50:05.000 073 33347.15 319.03 2355.64 36.45 2011-03-14 19:50:06.000 073 33347.18 319.05 2355.58 36.45 2011-03-14 19:50:07.000 073 33347.19 319.07 2355.59 36.45 2011-03-14 19:50:08.000 073 33347.18 319.08 2355.55 36.45 2011-03-14 19:50:09.000 073 33347.18 319.07 2355.64 36.45 2011-03-14 19:50:10.000 073 33347.06 319.08 2355.63 36.45 2011-03-14 19:50:11.000 073 33347.14 319.00 2355.53 36.45 2011-03-14 19:50:12.000 073 33347.12 319.08 2355.59 36.45 2011-03-14 19:50:13.000 073 33347.06 319.06 2355.62 36.45 2011-03-14 19:50:14.000 073 33346.96 319.04 2355.58 36.45 2011-03-14 19:50:15.000 073 33347.08 319.07 2355.56 36.45 2011-03-14 19:50:16.000 073 33346.99 319.10 2355.59 36.45 2011-03-14 19:50:17.000 073 33347.06 319.07 2355.53 36.45 2011-03-14 19:50:18.000 073 33347.02 319.05 2355.58 36.45 2011-03-14 19:50:19.000 073 33347.00 319.06 2355.62 36.45 2011-03-14 19:50:20.000 073 33347.09 319.08 2355.54 36.45 2011-03-14 19:50:21.000 073 33347.04 319.07 2355.66 36.45 2011-03-14 19:50:22.000 073 33346.97 319.07 2355.55 36.45 2011-03-14 19:50:23.000 073 33347.06 319.08 2355.71 36.45 2011-03-14 19:50:24.000 073 33346.97 319.11 2355.59 36.45 2011-03-14 19:50:25.000 073 33346.94 319.08 2355.62 36.45 2011-03-14 19:50:26.000 073 33346.96 319.08 2355.63 36.45 2011-03-14 19:50:27.000 073 33346.98 319.07 2355.64 36.45 2011-03-14 19:50:28.000 073 33346.94 319.13 2355.55 36.45 2011-03-14 19:50:29.000 073 33346.94 319.07 2355.59 36.45 2011-03-14 19:50:30.000 073 33346.92 319.12 2355.58 36.45 2011-03-14 19:50:31.000 073 33346.90 319.08 2355.65 36.45 2011-03-14 19:50:32.000 073 33347.08 319.09 2355.62 36.45 2011-03-14 19:50:33.000 073 33346.95 319.08 2355.65 36.45 2011-03-14 19:50:34.000 073 33346.96 319.10 2355.62 36.45 2011-03-14 19:50:35.000 073 33346.94 319.10 2355.58 36.45 2011-03-14 19:50:36.000 073 33346.93 319.08 2355.57 36.45 2011-03-14 19:50:37.000 073 33346.89 319.09 2355.61 36.45 2011-03-14 19:50:38.000 073 33346.97 319.08 2355.57 36.45 2011-03-14 19:50:39.000 073 33347.03 319.12 2355.63 36.45 2011-03-14 19:50:40.000 073 33346.98 319.10 2355.64 36.45 2011-03-14 19:50:41.000 073 33347.01 319.09 2355.56 36.45 2011-03-14 19:50:42.000 073 33346.98 319.09 2355.69 36.45 2011-03-14 19:50:43.000 073 33346.96 319.08 2355.62 36.45 2011-03-14 19:50:44.000 073 33346.92 319.08 2355.59 36.45 2011-03-14 19:50:45.000 073 33346.97 319.08 2355.65 36.45 2011-03-14 19:50:46.000 073 33346.97 319.11 2355.62 36.45 2011-03-14 19:50:47.000 073 33347.00 319.10 2355.64 36.45 2011-03-14 19:50:48.000 073 33347.09 319.10 2355.62 36.45 2011-03-14 19:50:49.000 073 33346.94 319.07 2355.62 36.45 2011-03-14 19:50:50.000 073 33347.05 319.13 2355.67 36.45 2011-03-14 19:50:51.000 073 33347.01 319.06 2355.64 36.45 2011-03-14 19:50:52.000 073 33346.98 319.10 2355.61 36.45 2011-03-14 19:50:53.000 073 33346.94 319.11 2355.67 36.45 2011-03-14 19:50:54.000 073 33346.89 319.10 2355.66 36.45 2011-03-14 19:50:55.000 073 33346.95 319.13 2355.61 36.45 2011-03-14 19:50:56.000 073 33346.95 319.12 2355.71 36.45 2011-03-14 19:50:57.000 073 33346.84 319.11 2355.64 36.45 2011-03-14 19:50:58.000 073 33346.93 319.12 2355.65 36.45 2011-03-14 19:50:59.000 073 33346.90 319.11 2355.62 36.45 2011-03-14 19:51:00.000 073 33346.89 319.09 2355.65 36.45 2011-03-14 19:51:01.000 073 33347.06 319.15 2355.73 36.45 2011-03-14 19:51:02.000 073 33346.93 319.11 2355.67 36.45 2011-03-14 19:51:03.000 073 33346.84 319.12 2355.64 36.45 2011-03-14 19:51:04.000 073 33346.93 319.15 2355.65 36.45 2011-03-14 19:51:05.000 073 33346.95 319.13 2355.58 36.45 2011-03-14 19:51:06.000 073 33346.90 319.19 2355.59 36.45 2011-03-14 19:51:07.000 073 33347.02 319.13 2355.64 36.45 2011-03-14 19:51:08.000 073 33346.96 319.11 2355.67 36.45 2011-03-14 19:51:09.000 073 33346.92 319.12 2355.62 36.45 2011-03-14 19:51:10.000 073 33346.94 319.14 2355.66 36.45 2011-03-14 19:51:11.000 073 33346.99 319.13 2355.70 36.45 2011-03-14 19:51:12.000 073 33346.94 319.11 2355.63 36.45 2011-03-14 19:51:13.000 073 33347.02 319.17 2355.68 36.45 2011-03-14 19:51:14.000 073 33346.97 319.15 2355.68 36.45 2011-03-14 19:51:15.000 073 33347.00 319.14 2355.74 36.45 2011-03-14 19:51:16.000 073 33347.00 319.13 2355.65 36.45 2011-03-14 19:51:17.000 073 33346.97 319.14 2355.70 36.45 2011-03-14 19:51:18.000 073 33346.99 319.18 2355.57 36.45 2011-03-14 19:51:19.000 073 33347.02 319.17 2355.67 36.45 2011-03-14 19:51:20.000 073 33346.97 319.14 2355.59 36.45 2011-03-14 19:51:21.000 073 33347.06 319.20 2355.68 36.45 2011-03-14 19:51:22.000 073 33347.02 319.15 2355.69 36.45 2011-03-14 19:51:23.000 073 33347.03 319.12 2355.66 36.45 2011-03-14 19:51:24.000 073 33347.02 319.19 2355.65 36.45 2011-03-14 19:51:25.000 073 33347.02 319.16 2355.61 36.45 2011-03-14 19:51:26.000 073 33346.93 319.18 2355.62 36.45 2011-03-14 19:51:27.000 073 33347.02 319.18 2355.56 36.45 2011-03-14 19:51:28.000 073 33346.90 319.19 2355.59 36.45 2011-03-14 19:51:29.000 073 33346.93 319.16 2355.49 36.45 2011-03-14 19:51:30.000 073 33347.14 319.21 2355.68 36.45 2011-03-14 19:51:31.000 073 33346.87 319.21 2355.64 36.45 2011-03-14 19:51:32.000 073 33346.92 319.18 2355.65 36.45 2011-03-14 19:51:33.000 073 33346.99 319.16 2355.60 36.45 2011-03-14 19:51:34.000 073 33346.99 319.20 2355.62 36.45 2011-03-14 19:51:35.000 073 33346.90 319.15 2355.67 36.45 2011-03-14 19:51:36.000 073 33347.02 319.16 2355.61 36.45 2011-03-14 19:51:37.000 073 33346.92 319.12 2355.55 36.45 2011-03-14 19:51:38.000 073 33346.89 319.15 2355.52 36.45 2011-03-14 19:51:39.000 073 33346.96 319.18 2355.65 36.45 2011-03-14 19:51:40.000 073 33346.99 319.19 2355.60 36.45 2011-03-14 19:51:41.000 073 33346.94 319.19 2355.63 36.45 2011-03-14 19:51:42.000 073 33346.96 319.17 2355.61 36.45 2011-03-14 19:51:43.000 073 33347.06 319.17 2355.57 36.45 2011-03-14 19:51:44.000 073 33347.00 319.21 2355.58 36.45 2011-03-14 19:51:45.000 073 33347.06 319.21 2355.62 36.45 2011-03-14 19:51:46.000 073 33347.05 319.18 2355.62 36.45 2011-03-14 19:51:47.000 073 33347.03 319.19 2355.62 36.45 2011-03-14 19:51:48.000 073 33346.93 319.22 2355.58 36.45 2011-03-14 19:51:49.000 073 33347.06 319.22 2355.64 36.45 2011-03-14 19:51:50.000 073 33347.00 319.17 2355.62 36.45 2011-03-14 19:51:51.000 073 33346.92 319.17 2355.59 36.45 2011-03-14 19:51:52.000 073 33346.93 319.21 2355.70 36.45 2011-03-14 19:51:53.000 073 33346.98 319.18 2355.62 36.45 2011-03-14 19:51:54.000 073 33347.00 319.21 2355.62 36.45 2011-03-14 19:51:55.000 073 33347.08 319.23 2355.59 36.45 2011-03-14 19:51:56.000 073 33346.97 319.20 2355.57 36.45 2011-03-14 19:51:57.000 073 33347.00 319.20 2355.57 36.45 2011-03-14 19:51:58.000 073 33347.02 319.23 2355.59 36.45 2011-03-14 19:51:59.000 073 33346.99 319.21 2355.61 36.45 2011-03-14 19:52:00.000 073 33346.85 319.18 2355.66 36.45 2011-03-14 19:52:01.000 073 33347.14 319.19 2355.58 36.45 2011-03-14 19:52:02.000 073 33347.00 319.19 2355.57 36.45 2011-03-14 19:52:03.000 073 33346.99 319.18 2355.67 36.45 2011-03-14 19:52:04.000 073 33347.03 319.24 2355.58 36.45 2011-03-14 19:52:05.000 073 33347.06 319.21 2355.58 36.45 2011-03-14 19:52:06.000 073 33347.01 319.20 2355.73 36.45 2011-03-14 19:52:07.000 073 33347.04 319.22 2355.66 36.45 2011-03-14 19:52:08.000 073 33346.97 319.21 2355.65 36.45 2011-03-14 19:52:09.000 073 33346.89 319.21 2355.59 36.45 2011-03-14 19:52:10.000 073 33346.97 319.20 2355.65 36.45 2011-03-14 19:52:11.000 073 33346.95 319.16 2355.62 36.45 2011-03-14 19:52:12.000 073 33346.91 319.15 2355.59 36.45 2011-03-14 19:52:13.000 073 33346.97 319.22 2355.55 36.45 2011-03-14 19:52:14.000 073 33347.01 319.18 2355.52 36.45 2011-03-14 19:52:15.000 073 33347.02 319.18 2355.77 36.45 2011-03-14 19:52:16.000 073 33347.03 319.14 2355.65 36.45 2011-03-14 19:52:17.000 073 33346.92 319.15 2355.59 36.45 2011-03-14 19:52:18.000 073 33347.02 319.21 2355.67 36.45 2011-03-14 19:52:19.000 073 33346.95 319.15 2355.63 36.45 2011-03-14 19:52:20.000 073 33346.90 319.18 2355.68 36.45 2011-03-14 19:52:21.000 073 33347.00 319.15 2355.65 36.45 2011-03-14 19:52:22.000 073 33347.00 319.21 2355.63 36.45 2011-03-14 19:52:23.000 073 33347.00 319.17 2355.59 36.45 2011-03-14 19:52:24.000 073 33347.00 319.23 2355.55 36.45 2011-03-14 19:52:25.000 073 33346.92 319.18 2355.58 36.45 2011-03-14 19:52:26.000 073 33347.00 319.21 2355.59 36.45 2011-03-14 19:52:27.000 073 33347.06 319.21 2355.59 36.45 2011-03-14 19:52:28.000 073 33347.00 319.17 2355.61 36.45 2011-03-14 19:52:29.000 073 33346.94 319.15 2355.59 36.45 2011-03-14 19:52:30.000 073 33347.06 319.18 2355.53 36.45 2011-03-14 19:52:31.000 073 33346.99 319.19 2355.62 36.45 2011-03-14 19:52:32.000 073 33347.00 319.20 2355.50 36.45 2011-03-14 19:52:33.000 073 33346.99 319.18 2355.56 36.45 2011-03-14 19:52:34.000 073 33347.02 319.20 2355.57 36.45 2011-03-14 19:52:35.000 073 33347.14 319.19 2355.48 36.45 2011-03-14 19:52:36.000 073 33346.99 319.15 2355.59 36.45 2011-03-14 19:52:37.000 073 33347.10 319.23 2355.66 36.45 2011-03-14 19:52:38.000 073 33347.08 319.16 2355.61 36.45 2011-03-14 19:52:39.000 073 33347.09 319.12 2355.59 36.45 2011-03-14 19:52:40.000 073 33347.08 319.20 2355.64 36.45 2011-03-14 19:52:41.000 073 33346.90 319.14 2355.56 36.45 2011-03-14 19:52:42.000 073 33347.02 319.16 2355.68 36.45 2011-03-14 19:52:43.000 073 33347.14 319.12 2355.62 36.45 2011-03-14 19:52:44.000 073 33347.01 319.09 2355.57 36.45 2011-03-14 19:52:45.000 073 33347.05 319.21 2355.58 36.45 2011-03-14 19:52:46.000 073 33347.05 319.16 2355.59 36.45 2011-03-14 19:52:47.000 073 33347.13 319.15 2355.55 36.45 2011-03-14 19:52:48.000 073 33347.00 319.15 2355.54 36.45 2011-03-14 19:52:49.000 073 33346.94 319.15 2355.61 36.45 2011-03-14 19:52:50.000 073 33346.99 319.21 2355.62 36.45 2011-03-14 19:52:51.000 073 33347.02 319.19 2355.43 36.45 2011-03-14 19:52:52.000 073 33347.08 319.17 2355.57 36.45 2011-03-14 19:52:53.000 073 33347.03 319.16 2355.57 36.45 2011-03-14 19:52:54.000 073 33347.16 319.11 2355.58 36.45 2011-03-14 19:52:55.000 073 33347.07 319.17 2355.57 36.45 2011-03-14 19:52:56.000 073 33347.08 319.15 2355.61 36.45 2011-03-14 19:52:57.000 073 33347.08 319.17 2355.65 36.45 2011-03-14 19:52:58.000 073 33347.09 319.16 2355.60 36.45 2011-03-14 19:52:59.000 073 33347.13 319.14 2355.58 36.45 2011-03-14 19:53:00.000 073 33347.08 319.19 2355.64 36.45 2011-03-14 19:53:01.000 073 33347.12 319.17 2355.62 36.45 2011-03-14 19:53:02.000 073 33347.06 319.16 2355.53 36.45 2011-03-14 19:53:03.000 073 33347.03 319.15 2355.52 36.45 2011-03-14 19:53:04.000 073 33347.04 319.14 2355.53 36.45 2011-03-14 19:53:05.000 073 33347.10 319.13 2355.57 36.45 2011-03-14 19:53:06.000 073 33347.15 319.18 2355.51 36.45 2011-03-14 19:53:07.000 073 33347.08 319.10 2355.53 36.45 2011-03-14 19:53:08.000 073 33347.15 319.09 2355.58 36.45 2011-03-14 19:53:09.000 073 33347.15 319.11 2355.45 36.45 2011-03-14 19:53:10.000 073 33347.21 319.12 2355.49 36.45 2011-03-14 19:53:11.000 073 33347.14 319.13 2355.50 36.45 2011-03-14 19:53:12.000 073 33347.15 319.11 2355.60 36.45 2011-03-14 19:53:13.000 073 33347.09 319.11 2355.53 36.45 2011-03-14 19:53:14.000 073 33347.03 319.10 2355.57 36.45 2011-03-14 19:53:15.000 073 33347.09 319.10 2355.50 36.45 2011-03-14 19:53:16.000 073 33347.14 319.14 2355.49 36.45 2011-03-14 19:53:17.000 073 33347.18 319.10 2355.59 36.45 2011-03-14 19:53:18.000 073 33347.17 319.13 2355.53 36.45 2011-03-14 19:53:19.000 073 33347.13 319.10 2355.52 36.45 2011-03-14 19:53:20.000 073 33347.15 319.07 2355.51 36.45 2011-03-14 19:53:21.000 073 33347.16 319.11 2355.56 36.45 2011-03-14 19:53:22.000 073 33347.14 319.10 2355.56 36.45 2011-03-14 19:53:23.000 073 33347.21 319.10 2355.49 36.45 2011-03-14 19:53:24.000 073 33347.09 319.11 2355.57 36.45 2011-03-14 19:53:25.000 073 33347.20 319.08 2355.51 36.45 2011-03-14 19:53:26.000 073 33347.15 319.10 2355.44 36.45 2011-03-14 19:53:27.000 073 33347.17 319.16 2355.49 36.45 2011-03-14 19:53:28.000 073 33347.18 319.07 2355.57 36.45 2011-03-14 19:53:29.000 073 33347.21 319.11 2355.53 36.45 2011-03-14 19:53:30.000 073 33347.12 319.11 2355.49 36.45 2011-03-14 19:53:31.000 073 33347.15 319.12 2355.53 36.45 2011-03-14 19:53:32.000 073 33347.14 319.12 2355.51 36.45 2011-03-14 19:53:33.000 073 33347.14 319.10 2355.53 36.45 2011-03-14 19:53:34.000 073 33347.22 319.09 2355.58 36.45 2011-03-14 19:53:35.000 073 33347.26 319.07 2355.53 36.45 2011-03-14 19:53:36.000 073 33347.12 319.07 2355.53 36.45 2011-03-14 19:53:37.000 073 33347.20 319.13 2355.60 36.45 2011-03-14 19:53:38.000 073 33347.15 319.13 2355.58 36.45 2011-03-14 19:53:39.000 073 33347.24 319.12 2355.52 36.45 2011-03-14 19:53:40.000 073 33347.21 319.09 2355.56 36.45 2011-03-14 19:53:41.000 073 33347.30 319.12 2355.64 36.45 2011-03-14 19:53:42.000 073 33347.16 319.06 2355.57 36.45 2011-03-14 19:53:43.000 073 33347.24 319.06 2355.62 36.45 2011-03-14 19:53:44.000 073 33347.25 319.07 2355.54 36.45 2011-03-14 19:53:45.000 073 33347.19 319.09 2355.53 36.45 2011-03-14 19:53:46.000 073 33347.17 319.07 2355.51 36.45 2011-03-14 19:53:47.000 073 33347.17 319.08 2355.49 36.45 2011-03-14 19:53:48.000 073 33347.31 319.09 2355.52 36.45 2011-03-14 19:53:49.000 073 33347.26 319.06 2355.49 36.45 2011-03-14 19:53:50.000 073 33347.12 319.07 2355.49 36.45 2011-03-14 19:53:51.000 073 33347.21 319.09 2355.49 36.45 2011-03-14 19:53:52.000 073 33347.20 319.10 2355.58 36.45 2011-03-14 19:53:53.000 073 33347.25 319.06 2355.55 36.45 2011-03-14 19:53:54.000 073 33347.22 319.08 2355.49 36.45 2011-03-14 19:53:55.000 073 33347.25 319.09 2355.52 36.45 2011-03-14 19:53:56.000 073 33347.22 319.10 2355.49 36.45 2011-03-14 19:53:57.000 073 33347.30 319.10 2355.60 36.45 2011-03-14 19:53:58.000 073 33347.34 319.07 2355.51 36.45 2011-03-14 19:53:59.000 073 33347.33 319.12 2355.46 36.45 2011-03-14 19:54:00.000 073 33347.30 319.03 2355.53 36.45 2011-03-14 19:54:01.000 073 33347.24 319.08 2355.50 36.45 2011-03-14 19:54:02.000 073 33347.31 319.08 2355.48 36.45 2011-03-14 19:54:03.000 073 33347.34 319.10 2355.53 36.45 2011-03-14 19:54:04.000 073 33347.33 319.07 2355.54 36.45 2011-03-14 19:54:05.000 073 33347.29 319.07 2355.54 36.45 2011-03-14 19:54:06.000 073 33347.28 319.09 2355.58 36.45 2011-03-14 19:54:07.000 073 33347.42 319.07 2355.55 36.45 2011-03-14 19:54:08.000 073 33347.26 319.07 2355.57 36.45 2011-03-14 19:54:09.000 073 33347.17 319.12 2355.51 36.45 2011-03-14 19:54:10.000 073 33347.27 319.09 2355.49 36.45 2011-03-14 19:54:11.000 073 33347.31 319.10 2355.59 36.45 2011-03-14 19:54:12.000 073 33347.30 319.07 2355.50 36.45 2011-03-14 19:54:13.000 073 33347.33 319.13 2355.53 36.45 2011-03-14 19:54:14.000 073 33347.24 319.09 2355.53 36.45 2011-03-14 19:54:15.000 073 33347.34 319.13 2355.50 36.45 2011-03-14 19:54:16.000 073 33347.29 319.08 2355.45 36.45 2011-03-14 19:54:17.000 073 33347.36 319.08 2355.45 36.45 2011-03-14 19:54:18.000 073 33347.24 319.08 2355.46 36.45 2011-03-14 19:54:19.000 073 33347.36 319.10 2355.42 36.45 2011-03-14 19:54:20.000 073 33347.29 319.07 2355.37 36.45 2011-03-14 19:54:21.000 073 33347.26 319.07 2355.52 36.45 2011-03-14 19:54:22.000 073 33347.24 319.08 2355.46 36.45 2011-03-14 19:54:23.000 073 33347.23 319.08 2355.52 36.45 2011-03-14 19:54:24.000 073 33347.42 319.07 2355.47 36.45 2011-03-14 19:54:25.000 073 33347.19 319.13 2355.55 36.45 2011-03-14 19:54:26.000 073 33347.24 319.12 2355.55 36.45 2011-03-14 19:54:27.000 073 33347.21 319.05 2355.52 36.45 2011-03-14 19:54:28.000 073 33347.31 319.07 2355.55 36.45 2011-03-14 19:54:29.000 073 33347.33 319.08 2355.51 36.45 2011-03-14 19:54:30.000 073 33347.45 319.05 2355.52 36.45 2011-03-14 19:54:31.000 073 33347.34 319.06 2355.52 36.45 2011-03-14 19:54:32.000 073 33347.34 319.07 2355.56 36.45 2011-03-14 19:54:33.000 073 33347.29 319.09 2355.49 36.45 2011-03-14 19:54:34.000 073 33347.30 319.12 2355.55 36.45 2011-03-14 19:54:35.000 073 33347.32 319.11 2355.47 36.45 2011-03-14 19:54:36.000 073 33347.26 319.12 2355.55 36.45 2011-03-14 19:54:37.000 073 33347.37 319.09 2355.56 36.45 2011-03-14 19:54:38.000 073 33347.39 319.10 2355.45 36.45 2011-03-14 19:54:39.000 073 33347.37 319.07 2355.58 36.45 2011-03-14 19:54:40.000 073 33347.33 319.09 2355.57 36.45 2011-03-14 19:54:41.000 073 33347.24 319.10 2355.49 36.45 2011-03-14 19:54:42.000 073 33347.23 319.08 2355.56 36.45 2011-03-14 19:54:43.000 073 33347.38 319.02 2355.57 36.45 2011-03-14 19:54:44.000 073 33347.30 319.03 2355.55 36.45 2011-03-14 19:54:45.000 073 33347.39 319.08 2355.53 36.45 2011-03-14 19:54:46.000 073 33347.34 319.07 2355.53 36.45 2011-03-14 19:54:47.000 073 33347.38 319.09 2355.47 36.45 2011-03-14 19:54:48.000 073 33347.37 319.07 2355.54 36.45 2011-03-14 19:54:49.000 073 33347.29 319.11 2355.46 36.45 2011-03-14 19:54:50.000 073 33347.32 319.08 2355.47 36.45 2011-03-14 19:54:51.000 073 33347.34 319.12 2355.51 36.45 2011-03-14 19:54:52.000 073 33347.45 319.09 2355.51 36.45 2011-03-14 19:54:53.000 073 33347.46 319.12 2355.47 36.45 2011-03-14 19:54:54.000 073 33347.28 319.05 2355.49 36.45 2011-03-14 19:54:55.000 073 33347.39 319.10 2355.52 36.45 2011-03-14 19:54:56.000 073 33347.37 319.07 2355.51 36.45 2011-03-14 19:54:57.000 073 33347.37 319.10 2355.52 36.45 2011-03-14 19:54:58.000 073 33347.39 319.05 2355.47 36.45 2011-03-14 19:54:59.000 073 33347.48 319.04 2355.48 36.45 2011-03-14 19:55:00.000 073 33347.32 319.06 2355.57 36.45 2011-03-14 19:55:01.000 073 33347.37 319.08 2355.51 36.45 2011-03-14 19:55:02.000 073 33347.40 319.09 2355.50 36.45 2011-03-14 19:55:03.000 073 33347.34 319.09 2355.53 36.45 2011-03-14 19:55:04.000 073 33347.35 319.08 2355.55 36.45 2011-03-14 19:55:05.000 073 33347.41 319.10 2355.51 36.45 2011-03-14 19:55:06.000 073 33347.39 319.07 2355.49 36.45 2011-03-14 19:55:07.000 073 33347.36 319.07 2355.48 36.45 2011-03-14 19:55:08.000 073 33347.36 319.07 2355.47 36.45 2011-03-14 19:55:09.000 073 33347.41 319.08 2355.61 36.45 2011-03-14 19:55:10.000 073 33347.41 319.08 2355.49 36.45 2011-03-14 19:55:11.000 073 33347.43 319.09 2355.53 36.45 2011-03-14 19:55:12.000 073 33347.37 319.07 2355.53 36.45 2011-03-14 19:55:13.000 073 33347.39 319.07 2355.61 36.45 2011-03-14 19:55:14.000 073 33347.43 319.03 2355.62 36.45 2011-03-14 19:55:15.000 073 33347.43 319.06 2355.51 36.45 2011-03-14 19:55:16.000 073 33347.42 319.08 2355.54 36.45 2011-03-14 19:55:17.000 073 33347.46 319.09 2355.45 36.45 2011-03-14 19:55:18.000 073 33347.42 319.03 2355.51 36.45 2011-03-14 19:55:19.000 073 33347.56 319.07 2355.46 36.45 2011-03-14 19:55:20.000 073 33347.49 319.06 2355.55 36.45 2011-03-14 19:55:21.000 073 33347.48 319.07 2355.45 36.45 2011-03-14 19:55:22.000 073 33347.46 319.05 2355.53 36.45 2011-03-14 19:55:23.000 073 33347.58 319.01 2355.44 36.45 2011-03-14 19:55:24.000 073 33347.36 319.00 2355.51 36.45 2011-03-14 19:55:25.000 073 33347.53 319.04 2355.60 36.45 2011-03-14 19:55:26.000 073 33347.48 319.05 2355.53 36.45 2011-03-14 19:55:27.000 073 33347.46 319.01 2355.51 36.45 2011-03-14 19:55:28.000 073 33347.51 319.06 2355.55 36.45 2011-03-14 19:55:29.000 073 33347.45 319.05 2355.49 36.45 2011-03-14 19:55:30.000 073 33347.50 319.03 2355.48 36.45 2011-03-14 19:55:31.000 073 33347.50 319.04 2355.45 36.45 2011-03-14 19:55:32.000 073 33347.42 319.04 2355.48 36.45 2011-03-14 19:55:33.000 073 33347.44 319.05 2355.47 36.45 2011-03-14 19:55:34.000 073 33347.41 319.03 2355.50 36.45 2011-03-14 19:55:35.000 073 33347.44 318.98 2355.50 36.45 2011-03-14 19:55:36.000 073 33347.50 319.04 2355.57 36.45 2011-03-14 19:55:37.000 073 33347.48 319.01 2355.46 36.45 2011-03-14 19:55:38.000 073 33347.51 318.97 2355.42 36.45 2011-03-14 19:55:39.000 073 33347.54 319.01 2355.46 36.45 2011-03-14 19:55:40.000 073 33347.49 319.03 2355.49 36.45 2011-03-14 19:55:41.000 073 33347.43 318.99 2355.50 36.45 2011-03-14 19:55:42.000 073 33347.57 319.00 2355.46 36.45 2011-03-14 19:55:43.000 073 33347.61 318.99 2355.39 36.45 2011-03-14 19:55:44.000 073 33347.64 318.99 2355.47 36.45 2011-03-14 19:55:45.000 073 33347.57 318.97 2355.45 36.45 2011-03-14 19:55:46.000 073 33347.50 319.04 2355.46 36.45 2011-03-14 19:55:47.000 073 33347.52 318.99 2355.45 36.45 2011-03-14 19:55:48.000 073 33347.57 318.97 2355.51 36.45 2011-03-14 19:55:49.000 073 33347.64 319.01 2355.51 36.45 2011-03-14 19:55:50.000 073 33347.51 318.98 2355.42 36.45 2011-03-14 19:55:51.000 073 33347.58 319.01 2355.42 36.45 2011-03-14 19:55:52.000 073 33347.56 318.98 2355.42 36.45 2011-03-14 19:55:53.000 073 33347.58 318.99 2355.49 36.45 2011-03-14 19:55:54.000 073 33347.55 318.99 2355.47 36.45 2011-03-14 19:55:55.000 073 33347.68 318.97 2355.42 36.45 2011-03-14 19:55:56.000 073 33347.55 318.96 2355.47 36.45 2011-03-14 19:55:57.000 073 33347.59 318.96 2355.43 36.45 2011-03-14 19:55:58.000 073 33347.58 318.95 2355.45 36.45 2011-03-14 19:55:59.000 073 33347.60 318.99 2355.46 36.45 2011-03-14 19:56:00.000 073 33347.70 318.96 2355.44 36.45 2011-03-14 19:56:01.000 073 33347.57 318.96 2355.45 36.45 2011-03-14 19:56:02.000 073 33347.61 318.94 2355.43 36.45 2011-03-14 19:56:03.000 073 33347.67 318.95 2355.44 36.45 2011-03-14 19:56:04.000 073 33347.63 318.91 2355.47 36.45 2011-03-14 19:56:05.000 073 33347.75 318.92 2355.49 36.45 2011-03-14 19:56:06.000 073 33347.65 318.92 2355.39 36.46 2011-03-14 19:56:07.000 073 33347.69 318.93 2355.39 36.46 2011-03-14 19:56:08.000 073 33347.74 318.90 2355.36 36.45 2011-03-14 19:56:09.000 073 33347.68 318.92 2355.37 36.45 2011-03-14 19:56:10.000 073 33347.64 318.91 2355.43 36.45 2011-03-14 19:56:11.000 073 33347.67 318.94 2355.34 36.45 2011-03-14 19:56:12.000 073 33347.70 318.95 2355.38 36.45 2011-03-14 19:56:13.000 073 33347.73 318.88 2355.42 36.45 2011-03-14 19:56:14.000 073 33347.78 318.89 2355.45 36.45 2011-03-14 19:56:15.000 073 33347.72 318.88 2355.47 36.45 2011-03-14 19:56:16.000 073 33347.74 318.89 2355.45 36.45 2011-03-14 19:56:17.000 073 33347.74 318.89 2355.47 36.45 2011-03-14 19:56:18.000 073 33347.68 318.87 2355.43 36.45 2011-03-14 19:56:19.000 073 33347.79 318.90 2355.45 36.45 2011-03-14 19:56:20.000 073 33347.81 318.85 2355.42 36.45 2011-03-14 19:56:21.000 073 33347.79 318.96 2355.45 36.45 2011-03-14 19:56:22.000 073 33347.77 318.92 2355.37 36.45 2011-03-14 19:56:23.000 073 33347.85 318.97 2355.32 36.45 2011-03-14 19:56:24.000 073 33347.82 318.91 2355.39 36.45 2011-03-14 19:56:25.000 073 33347.75 318.93 2355.43 36.46 2011-03-14 19:56:26.000 073 33347.79 318.87 2355.40 36.45 2011-03-14 19:56:27.000 073 33347.73 318.90 2355.37 36.45 2011-03-14 19:56:28.000 073 33347.75 318.93 2355.42 36.45 2011-03-14 19:56:29.000 073 33347.79 318.89 2355.42 36.45 2011-03-14 19:56:30.000 073 33347.73 318.88 2355.46 36.45 2011-03-14 19:56:31.000 073 33347.83 318.87 2355.43 36.45 2011-03-14 19:56:32.000 073 33347.78 318.85 2355.43 36.45 2011-03-14 19:56:33.000 073 33347.77 318.89 2355.43 36.46 2011-03-14 19:56:34.000 073 33347.76 318.88 2355.44 36.45 2011-03-14 19:56:35.000 073 33347.89 318.87 2355.43 36.45 2011-03-14 19:56:36.000 073 33347.70 318.88 2355.40 36.45 2011-03-14 19:56:37.000 073 33347.82 318.87 2355.51 36.45 2011-03-14 19:56:38.000 073 33347.79 318.86 2355.45 36.46 2011-03-14 19:56:39.000 073 33347.85 318.85 2355.42 36.46 2011-03-14 19:56:40.000 073 33347.78 318.89 2355.49 36.46 2011-03-14 19:56:41.000 073 33347.74 318.88 2355.47 36.46 2011-03-14 19:56:42.000 073 33347.75 318.82 2355.46 36.46 2011-03-14 19:56:43.000 073 33347.80 318.82 2355.37 36.46 2011-03-14 19:56:44.000 073 33347.78 318.85 2355.38 36.46 2011-03-14 19:56:45.000 073 33347.75 318.87 2355.43 36.46 2011-03-14 19:56:46.000 073 33347.76 318.85 2355.43 36.46 2011-03-14 19:56:47.000 073 33347.76 318.89 2355.41 36.46 2011-03-14 19:56:48.000 073 33347.79 318.84 2355.42 36.46 2011-03-14 19:56:49.000 073 33347.79 318.85 2355.41 36.46 2011-03-14 19:56:50.000 073 33347.66 318.84 2355.46 36.46 2011-03-14 19:56:51.000 073 33347.75 318.85 2355.46 36.46 2011-03-14 19:56:52.000 073 33347.73 318.86 2355.40 36.46 2011-03-14 19:56:53.000 073 33347.70 318.84 2355.45 36.46 2011-03-14 19:56:54.000 073 33347.79 318.83 2355.42 36.46 2011-03-14 19:56:55.000 073 33347.69 318.85 2355.43 36.46 2011-03-14 19:56:56.000 073 33347.67 318.87 2355.46 36.46 2011-03-14 19:56:57.000 073 33347.73 318.82 2355.43 36.46 2011-03-14 19:56:58.000 073 33347.82 318.87 2355.53 36.46 2011-03-14 19:56:59.000 073 33347.67 318.86 2355.50 36.46 2011-03-14 19:57:00.000 073 33347.84 318.82 2355.39 36.46 2011-03-14 19:57:01.000 073 33347.69 318.86 2355.50 36.46 2011-03-14 19:57:02.000 073 33347.77 318.84 2355.53 36.46 2011-03-14 19:57:03.000 073 33347.80 318.85 2355.49 36.46 2011-03-14 19:57:04.000 073 33347.74 318.89 2355.47 36.46 2011-03-14 19:57:05.000 073 33347.68 318.87 2355.44 36.46 2011-03-14 19:57:06.000 073 33347.78 318.85 2355.42 36.46 2011-03-14 19:57:07.000 073 33347.75 318.87 2355.55 36.46 2011-03-14 19:57:08.000 073 33347.67 318.83 2355.42 36.46 2011-03-14 19:57:09.000 073 33347.81 318.89 2355.48 36.46 2011-03-14 19:57:10.000 073 33347.75 318.83 2355.46 36.46 2011-03-14 19:57:11.000 073 33347.69 318.89 2355.43 36.46 2011-03-14 19:57:12.000 073 33347.75 318.89 2355.48 36.46 2011-03-14 19:57:13.000 073 33347.68 318.88 2355.39 36.46 2011-03-14 19:57:14.000 073 33347.74 318.89 2355.40 36.46 2011-03-14 19:57:15.000 073 33347.72 318.87 2355.47 36.46 2011-03-14 19:57:16.000 073 33347.77 318.83 2355.59 36.46 2011-03-14 19:57:17.000 073 33347.79 318.82 2355.51 36.46 2011-03-14 19:57:18.000 073 33347.67 318.85 2355.39 36.46 2011-03-14 19:57:19.000 073 33347.79 318.88 2355.46 36.46 2011-03-14 19:57:20.000 073 33347.71 318.85 2355.46 36.46 2011-03-14 19:57:21.000 073 33347.76 318.83 2355.39 36.46 2011-03-14 19:57:22.000 073 33347.71 318.82 2355.55 36.46 2011-03-14 19:57:23.000 073 33347.63 318.83 2355.41 36.46 2011-03-14 19:57:24.000 073 33347.68 318.85 2355.42 36.46 2011-03-14 19:57:25.000 073 33347.87 318.84 2355.45 36.46 2011-03-14 19:57:26.000 073 33347.78 318.78 2355.42 36.46 2011-03-14 19:57:27.000 073 33347.75 318.83 2355.46 36.46 2011-03-14 19:57:28.000 073 33347.78 318.82 2355.37 36.46 2011-03-14 19:57:29.000 073 33347.71 318.86 2355.47 36.46 2011-03-14 19:57:30.000 073 33347.72 318.85 2355.47 36.46 2011-03-14 19:57:31.000 073 33347.74 318.83 2355.47 36.46 2011-03-14 19:57:32.000 073 33347.67 318.82 2355.43 36.46 2011-03-14 19:57:33.000 073 33347.73 318.81 2355.45 36.46 2011-03-14 19:57:34.000 073 33347.76 318.81 2355.46 36.46 2011-03-14 19:57:35.000 073 33347.60 318.80 2355.52 36.46 2011-03-14 19:57:36.000 073 33347.67 318.80 2355.54 36.46 2011-03-14 19:57:37.000 073 33347.61 318.88 2355.45 36.46 2011-03-14 19:57:38.000 073 33347.64 318.84 2355.44 36.46 2011-03-14 19:57:39.000 073 33347.73 318.83 2355.52 36.46 2011-03-14 19:57:40.000 073 33347.68 318.81 2355.47 36.46 2011-03-14 19:57:41.000 073 33347.60 318.84 2355.52 36.46 2011-03-14 19:57:42.000 073 33347.70 318.81 2355.47 36.46 2011-03-14 19:57:43.000 073 33347.62 318.81 2355.57 36.46 2011-03-14 19:57:44.000 073 33347.60 318.79 2355.55 36.46 2011-03-14 19:57:45.000 073 33347.52 318.82 2355.47 36.46 2011-03-14 19:57:46.000 073 33347.74 318.80 2355.48 36.46 2011-03-14 19:57:47.000 073 33347.70 318.78 2355.49 36.46 2011-03-14 19:57:48.000 073 33347.62 318.86 2355.57 36.46 2011-03-14 19:57:49.000 073 33347.66 318.75 2355.44 36.46 2011-03-14 19:57:50.000 073 33347.67 318.78 2355.47 36.46 2011-03-14 19:57:51.000 073 33347.64 318.80 2355.46 36.46 2011-03-14 19:57:52.000 073 33347.60 318.79 2355.47 36.46 2011-03-14 19:57:53.000 073 33347.54 318.77 2355.45 36.46 2011-03-14 19:57:54.000 073 33347.60 318.81 2355.57 36.46 2011-03-14 19:57:55.000 073 33347.61 318.81 2355.61 36.46 2011-03-14 19:57:56.000 073 33347.63 318.82 2355.52 36.46 2011-03-14 19:57:57.000 073 33347.62 318.86 2355.51 36.46 2011-03-14 19:57:58.000 073 33347.56 318.86 2355.55 36.46 2011-03-14 19:57:59.000 073 33347.58 318.80 2355.55 36.46 2011-03-14 19:58:00.000 073 33347.56 318.79 2355.65 36.46 2011-03-14 19:58:01.000 073 33347.70 318.83 2355.53 36.46 2011-03-14 19:58:02.000 073 33347.64 318.79 2355.57 36.46 2011-03-14 19:58:03.000 073 33347.60 318.79 2355.56 36.46 2011-03-14 19:58:04.000 073 33347.57 318.77 2355.59 36.46 2011-03-14 19:58:05.000 073 33347.59 318.81 2355.56 36.46 2011-03-14 19:58:06.000 073 33347.64 318.76 2355.65 36.46 2011-03-14 19:58:07.000 073 33347.63 318.80 2355.61 36.46 2011-03-14 19:58:08.000 073 33347.58 318.76 2355.63 36.46 2011-03-14 19:58:09.000 073 33347.67 318.81 2355.58 36.46 2011-03-14 19:58:10.000 073 33347.70 318.77 2355.47 36.46 2011-03-14 19:58:11.000 073 33347.71 318.81 2355.58 36.46 2011-03-14 19:58:12.000 073 33347.55 318.79 2355.57 36.46 2011-03-14 19:58:13.000 073 33347.60 318.79 2355.61 36.46 2011-03-14 19:58:14.000 073 33347.61 318.79 2355.52 36.46 2011-03-14 19:58:15.000 073 33347.61 318.78 2355.64 36.46 2011-03-14 19:58:16.000 073 33347.60 318.77 2355.57 36.46 2011-03-14 19:58:17.000 073 33347.52 318.82 2355.59 36.46 2011-03-14 19:58:18.000 073 33347.64 318.77 2355.61 36.46 2011-03-14 19:58:19.000 073 33347.51 318.76 2355.59 36.46 2011-03-14 19:58:20.000 073 33347.52 318.76 2355.61 36.46 2011-03-14 19:58:21.000 073 33347.49 318.79 2355.58 36.46 2011-03-14 19:58:22.000 073 33347.50 318.82 2355.58 36.46 2011-03-14 19:58:23.000 073 33347.52 318.83 2355.70 36.46 2011-03-14 19:58:24.000 073 33347.50 318.82 2355.58 36.46 2011-03-14 19:58:25.000 073 33347.43 318.80 2355.59 36.46 2011-03-14 19:58:26.000 073 33347.52 318.74 2355.65 36.46 2011-03-14 19:58:27.000 073 33347.49 318.77 2355.58 36.46 2011-03-14 19:58:28.000 073 33347.55 318.83 2355.53 36.46 2011-03-14 19:58:29.000 073 33347.49 318.82 2355.55 36.46 2011-03-14 19:58:30.000 073 33347.57 318.79 2355.56 36.46 2011-03-14 19:58:31.000 073 33347.50 318.79 2355.64 36.46 2011-03-14 19:58:32.000 073 33347.51 318.78 2355.63 36.46 2011-03-14 19:58:33.000 073 33347.45 318.78 2355.62 36.46 2011-03-14 19:58:34.000 073 33347.56 318.77 2355.59 36.46 2011-03-14 19:58:35.000 073 33347.55 318.79 2355.59 36.46 2011-03-14 19:58:36.000 073 33347.43 318.78 2355.63 36.46 2011-03-14 19:58:37.000 073 33347.54 318.79 2355.59 36.46 2011-03-14 19:58:38.000 073 33347.45 318.80 2355.62 36.46 2011-03-14 19:58:39.000 073 33347.52 318.81 2355.67 36.46 2011-03-14 19:58:40.000 073 33347.43 318.84 2355.66 36.46 2011-03-14 19:58:41.000 073 33347.50 318.82 2355.62 36.46 2011-03-14 19:58:42.000 073 33347.50 318.81 2355.62 36.46 2011-03-14 19:58:43.000 073 33347.43 318.83 2355.64 36.46 2011-03-14 19:58:44.000 073 33347.42 318.79 2355.59 36.46 2011-03-14 19:58:45.000 073 33347.41 318.84 2355.59 36.46 2011-03-14 19:58:46.000 073 33347.43 318.76 2355.58 36.46 2011-03-14 19:58:47.000 073 33347.49 318.78 2355.63 36.46 2011-03-14 19:58:48.000 073 33347.51 318.79 2355.64 36.46 2011-03-14 19:58:49.000 073 33347.46 318.76 2355.61 36.46 2011-03-14 19:58:50.000 073 33347.49 318.79 2355.61 36.46 2011-03-14 19:58:51.000 073 33347.53 318.78 2355.69 36.46 2011-03-14 19:58:52.000 073 33347.44 318.79 2355.61 36.46 2011-03-14 19:58:53.000 073 33347.56 318.81 2355.61 36.46 2011-03-14 19:58:54.000 073 33347.45 318.80 2355.48 36.46 2011-03-14 19:58:55.000 073 33347.46 318.82 2355.70 36.46 2011-03-14 19:58:56.000 073 33347.44 318.79 2355.61 36.46 2011-03-14 19:58:57.000 073 33347.46 318.81 2355.65 36.46 2011-03-14 19:58:58.000 073 33347.46 318.84 2355.63 36.46 2011-03-14 19:58:59.000 073 33347.46 318.82 2355.64 36.46 2011-03-14 19:59:00.000 073 33347.43 318.81 2355.61 36.46 2011-03-14 19:59:01.000 073 33347.37 318.76 2355.66 36.46 2011-03-14 19:59:02.000 073 33347.40 318.77 2355.70 36.46 2011-03-14 19:59:03.000 073 33347.40 318.75 2355.61 36.46 2011-03-14 19:59:04.000 073 33347.37 318.75 2355.68 36.46 2011-03-14 19:59:05.000 073 33347.42 318.76 2355.58 36.46 2011-03-14 19:59:06.000 073 33347.47 318.78 2355.55 36.46 2011-03-14 19:59:07.000 073 33347.35 318.78 2355.53 36.46 2011-03-14 19:59:08.000 073 33347.40 318.76 2355.51 36.46 2011-03-14 19:59:09.000 073 33347.44 318.78 2355.62 36.46 2011-03-14 19:59:10.000 073 33347.37 318.77 2355.67 36.46 2011-03-14 19:59:11.000 073 33347.37 318.75 2355.54 36.46 2011-03-14 19:59:12.000 073 33347.39 318.81 2355.70 36.46 2011-03-14 19:59:13.000 073 33347.40 318.79 2355.62 36.46 2011-03-14 19:59:14.000 073 33347.47 318.80 2355.69 36.46 2011-03-14 19:59:15.000 073 33347.49 318.79 2355.67 36.46 2011-03-14 19:59:16.000 073 33347.35 318.80 2355.72 36.46 2011-03-14 19:59:17.000 073 33347.31 318.76 2355.72 36.46 2011-03-14 19:59:18.000 073 33347.48 318.79 2355.61 36.46 2011-03-14 19:59:19.000 073 33347.25 318.79 2355.62 36.46 2011-03-14 19:59:20.000 073 33347.33 318.79 2355.58 36.46 2011-03-14 19:59:21.000 073 33347.41 318.81 2355.67 36.46 2011-03-14 19:59:22.000 073 33347.43 318.78 2355.62 36.46 2011-03-14 19:59:23.000 073 33347.30 318.76 2355.64 36.46 2011-03-14 19:59:24.000 073 33347.36 318.80 2355.68 36.46 2011-03-14 19:59:25.000 073 33347.36 318.76 2355.71 36.46 2011-03-14 19:59:26.000 073 33347.32 318.76 2355.68 36.46 2011-03-14 19:59:27.000 073 33347.44 318.79 2355.57 36.46 2011-03-14 19:59:28.000 073 33347.41 318.79 2355.61 36.46 2011-03-14 19:59:29.000 073 33347.41 318.76 2355.62 36.46 2011-03-14 19:59:30.000 073 33347.42 318.76 2355.65 36.46 2011-03-14 19:59:31.000 073 33347.39 318.73 2355.58 36.46 2011-03-14 19:59:32.000 073 33347.28 318.76 2355.63 36.46 2011-03-14 19:59:33.000 073 33347.37 318.79 2355.64 36.46 2011-03-14 19:59:34.000 073 33347.32 318.79 2355.66 36.46 2011-03-14 19:59:35.000 073 33347.44 318.77 2355.61 36.46 2011-03-14 19:59:36.000 073 33347.42 318.77 2355.64 36.46 2011-03-14 19:59:37.000 073 33347.31 318.82 2355.62 36.46 2011-03-14 19:59:38.000 073 33347.34 318.80 2355.64 36.46 2011-03-14 19:59:39.000 073 33347.37 318.78 2355.55 36.46 2011-03-14 19:59:40.000 073 33347.36 318.78 2355.53 36.46 2011-03-14 19:59:41.000 073 33347.33 318.78 2355.62 36.46 2011-03-14 19:59:42.000 073 33347.32 318.75 2355.55 36.46 2011-03-14 19:59:43.000 073 33347.42 318.77 2355.66 36.46 2011-03-14 19:59:44.000 073 33347.30 318.76 2355.68 36.46 2011-03-14 19:59:45.000 073 33347.30 318.79 2355.62 36.46 2011-03-14 19:59:46.000 073 33347.36 318.76 2355.66 36.46 2011-03-14 19:59:47.000 073 33347.40 318.79 2355.68 36.46 2011-03-14 19:59:48.000 073 33347.37 318.71 2355.61 36.46 2011-03-14 19:59:49.000 073 33347.33 318.76 2355.64 36.46 2011-03-14 19:59:50.000 073 33347.34 318.72 2355.68 36.46 2011-03-14 19:59:51.000 073 33347.37 318.77 2355.70 36.46 2011-03-14 19:59:52.000 073 33347.37 318.74 2355.68 36.46 2011-03-14 19:59:53.000 073 33347.39 318.76 2355.59 36.46 2011-03-14 19:59:54.000 073 33347.29 318.76 2355.67 36.46 2011-03-14 19:59:55.000 073 33347.33 318.80 2355.62 36.46 2011-03-14 19:59:56.000 073 33347.29 318.77 2355.65 36.46 2011-03-14 19:59:57.000 073 33347.41 318.78 2355.62 36.46 2011-03-14 19:59:58.000 073 33347.32 318.77 2355.68 36.46 2011-03-14 19:59:59.000 073 33347.27 318.80 2355.71 36.46 2011-03-14 20:00:00.000 073 33347.43 318.79 2355.61 36.46 2011-03-14 20:00:01.000 073 33347.42 318.77 2355.67 36.46 2011-03-14 20:00:02.000 073 33347.33 318.75 2355.68 36.46 2011-03-14 20:00:03.000 073 33347.37 318.81 2355.66 36.46 2011-03-14 20:00:04.000 073 33347.28 318.80 2355.67 36.46 2011-03-14 20:00:05.000 073 33347.29 318.75 2355.62 36.46 2011-03-14 20:00:06.000 073 33347.36 318.74 2355.60 36.46 2011-03-14 20:00:07.000 073 33347.42 318.77 2355.65 36.46 2011-03-14 20:00:08.000 073 33347.39 318.73 2355.64 36.46 2011-03-14 20:00:09.000 073 33347.36 318.76 2355.60 36.46 2011-03-14 20:00:10.000 073 33347.40 318.79 2355.65 36.46 2011-03-14 20:00:11.000 073 33347.31 318.78 2355.67 36.46 2011-03-14 20:00:12.000 073 33347.38 318.79 2355.61 36.46 2011-03-14 20:00:13.000 073 33347.33 318.80 2355.64 36.46 2011-03-14 20:00:14.000 073 33347.29 318.77 2355.67 36.46 2011-03-14 20:00:15.000 073 33347.33 318.79 2355.76 36.46 2011-03-14 20:00:16.000 073 33347.31 318.75 2355.67 36.46 2011-03-14 20:00:17.000 073 33347.33 318.74 2355.61 36.46 2011-03-14 20:00:18.000 073 33347.38 318.80 2355.64 36.46 2011-03-14 20:00:19.000 073 33347.20 318.79 2355.69 36.46 2011-03-14 20:00:20.000 073 33347.30 318.74 2355.73 36.46 2011-03-14 20:00:21.000 073 33347.34 318.80 2355.60 36.46 2011-03-14 20:00:22.000 073 33347.30 318.73 2355.63 36.46 2011-03-14 20:00:23.000 073 33347.36 318.75 2355.67 36.46 2011-03-14 20:00:24.000 073 33347.35 318.77 2355.62 36.46 2011-03-14 20:00:25.000 073 33347.25 318.72 2355.63 36.46 2011-03-14 20:00:26.000 073 33347.29 318.76 2355.65 36.46 2011-03-14 20:00:27.000 073 33347.34 318.77 2355.70 36.46 2011-03-14 20:00:28.000 073 33347.24 318.76 2355.68 36.46 2011-03-14 20:00:29.000 073 33347.28 318.79 2355.59 36.46 2011-03-14 20:00:30.000 073 33347.33 318.72 2355.58 36.46 2011-03-14 20:00:31.000 073 33347.14 318.75 2355.65 36.46 2011-03-14 20:00:32.000 073 33347.18 318.72 2355.67 36.46 2011-03-14 20:00:33.000 073 33347.29 318.73 2355.70 36.46 2011-03-14 20:00:34.000 073 33347.30 318.73 2355.63 36.46 2011-03-14 20:00:35.000 073 33347.24 318.76 2355.62 36.46 2011-03-14 20:00:36.000 073 33347.35 318.75 2355.66 36.46 2011-03-14 20:00:37.000 073 33347.22 318.75 2355.57 36.46 2011-03-14 20:00:38.000 073 33347.27 318.75 2355.60 36.46 2011-03-14 20:00:39.000 073 33347.27 318.74 2355.62 36.46 2011-03-14 20:00:40.000 073 33347.24 318.78 2355.66 36.46 2011-03-14 20:00:41.000 073 33347.26 318.69 2355.60 36.46 2011-03-14 20:00:42.000 073 33347.18 318.73 2355.65 36.46 2011-03-14 20:00:43.000 073 33347.23 318.71 2355.64 36.46 2011-03-14 20:00:44.000 073 33347.26 318.76 2355.66 36.46 2011-03-14 20:00:45.000 073 33347.30 318.75 2355.64 36.46 2011-03-14 20:00:46.000 073 33347.23 318.78 2355.68 36.46 2011-03-14 20:00:47.000 073 33347.25 318.76 2355.72 36.46 2011-03-14 20:00:48.000 073 33347.25 318.76 2355.65 36.46 2011-03-14 20:00:49.000 073 33347.24 318.79 2355.68 36.46 2011-03-14 20:00:50.000 073 33347.24 318.76 2355.69 36.46 2011-03-14 20:00:51.000 073 33347.14 318.71 2355.65 36.46 2011-03-14 20:00:52.000 073 33347.25 318.77 2355.68 36.46 2011-03-14 20:00:53.000 073 33347.25 318.76 2355.65 36.46 2011-03-14 20:00:54.000 073 33347.12 318.72 2355.64 36.46 2011-03-14 20:00:55.000 073 33347.24 318.78 2355.61 36.46 2011-03-14 20:00:56.000 073 33347.17 318.80 2355.62 36.46 2011-03-14 20:00:57.000 073 33347.25 318.77 2355.75 36.46 2011-03-14 20:00:58.000 073 33347.17 318.78 2355.73 36.46 2011-03-14 20:00:59.000 073 33347.18 318.75 2355.73 36.46 2011-03-14 20:01:00.000 073 33347.17 318.81 2355.64 36.46 2011-03-14 20:01:01.000 073 33347.23 318.73 2355.71 36.46 2011-03-14 20:01:02.000 073 33347.14 318.74 2355.68 36.46 2011-03-14 20:01:03.000 073 33347.17 318.75 2355.74 36.46 2011-03-14 20:01:04.000 073 33347.18 318.81 2355.76 36.46 2011-03-14 20:01:05.000 073 33347.08 318.77 2355.70 36.46 2011-03-14 20:01:06.000 073 33347.19 318.81 2355.72 36.46 2011-03-14 20:01:07.000 073 33347.10 318.81 2355.73 36.46 2011-03-14 20:01:08.000 073 33347.11 318.78 2355.67 36.46 2011-03-14 20:01:09.000 073 33347.12 318.82 2355.61 36.46 2011-03-14 20:01:10.000 073 33347.16 318.79 2355.61 36.46 2011-03-14 20:01:11.000 073 33347.09 318.83 2355.67 36.46 2011-03-14 20:01:12.000 073 33347.09 318.80 2355.67 36.46 2011-03-14 20:01:13.000 073 33347.21 318.81 2355.71 36.46 2011-03-14 20:01:14.000 073 33347.08 318.79 2355.64 36.46 2011-03-14 20:01:15.000 073 33347.13 318.81 2355.79 36.46 2011-03-14 20:01:16.000 073 33347.12 318.81 2355.66 36.46 2011-03-14 20:01:17.000 073 33347.09 318.82 2355.65 36.46 2011-03-14 20:01:18.000 073 33347.11 318.83 2355.70 36.46 2011-03-14 20:01:19.000 073 33347.05 318.81 2355.80 36.46 2011-03-14 20:01:20.000 073 33347.04 318.82 2355.70 36.46 2011-03-14 20:01:21.000 073 33347.07 318.82 2355.71 36.46 2011-03-14 20:01:22.000 073 33347.18 318.80 2355.62 36.46 2011-03-14 20:01:23.000 073 33347.13 318.81 2355.72 36.46 2011-03-14 20:01:24.000 073 33347.11 318.81 2355.71 36.46 2011-03-14 20:01:25.000 073 33347.15 318.80 2355.63 36.46 2011-03-14 20:01:26.000 073 33347.03 318.83 2355.67 36.46 2011-03-14 20:01:27.000 073 33347.05 318.84 2355.76 36.46 2011-03-14 20:01:28.000 073 33347.11 318.85 2355.73 36.46 2011-03-14 20:01:29.000 073 33347.02 318.82 2355.71 36.46 2011-03-14 20:01:30.000 073 33347.12 318.85 2355.70 36.46 2011-03-14 20:01:31.000 073 33347.08 318.85 2355.72 36.46 2011-03-14 20:01:32.000 073 33347.09 318.86 2355.62 36.46 2011-03-14 20:01:33.000 073 33347.03 318.87 2355.70 36.46 2011-03-14 20:01:34.000 073 33347.11 318.87 2355.68 36.46 2011-03-14 20:01:35.000 073 33346.99 318.83 2355.60 36.46 2011-03-14 20:01:36.000 073 33347.02 318.80 2355.68 36.46 2011-03-14 20:01:37.000 073 33347.11 318.85 2355.70 36.46 2011-03-14 20:01:38.000 073 33347.04 318.86 2355.63 36.46 2011-03-14 20:01:39.000 073 33347.08 318.83 2355.71 36.46 2011-03-14 20:01:40.000 073 33347.15 318.85 2355.76 36.46 2011-03-14 20:01:41.000 073 33347.04 318.88 2355.67 36.46 2011-03-14 20:01:42.000 073 33347.09 318.84 2355.66 36.46 2011-03-14 20:01:43.000 073 33347.07 318.88 2355.69 36.46 2011-03-14 20:01:44.000 073 33347.09 318.86 2355.67 36.46 2011-03-14 20:01:45.000 073 33347.02 318.90 2355.78 36.46 2011-03-14 20:01:46.000 073 33347.04 318.86 2355.78 36.46 2011-03-14 20:01:47.000 073 33346.99 318.90 2355.74 36.46 2011-03-14 20:01:48.000 073 33347.03 318.88 2355.70 36.46 2011-03-14 20:01:49.000 073 33347.12 318.88 2355.71 36.46 2011-03-14 20:01:50.000 073 33347.05 318.88 2355.70 36.46 2011-03-14 20:01:51.000 073 33347.09 318.89 2355.80 36.46 2011-03-14 20:01:52.000 073 33347.02 318.90 2355.80 36.46 2011-03-14 20:01:53.000 073 33346.95 318.91 2355.71 36.46 2011-03-14 20:01:54.000 073 33346.95 318.92 2355.77 36.46 2011-03-14 20:01:55.000 073 33346.96 318.90 2355.61 36.46 2011-03-14 20:01:56.000 073 33346.92 318.90 2355.61 36.46 2011-03-14 20:01:57.000 073 33347.06 318.93 2355.69 36.46 2011-03-14 20:01:58.000 073 33347.02 318.89 2355.76 36.46 2011-03-14 20:01:59.000 073 33347.02 318.92 2355.66 36.46 2011-03-14 20:02:00.000 073 33346.94 318.93 2355.82 36.46 2011-03-14 20:02:01.000 073 33346.95 318.93 2355.77 36.46 2011-03-14 20:02:02.000 073 33346.92 318.91 2355.73 36.46 2011-03-14 20:02:03.000 073 33346.98 318.90 2355.69 36.46 2011-03-14 20:02:04.000 073 33346.98 318.91 2355.78 36.46 2011-03-14 20:02:05.000 073 33346.88 318.96 2355.74 36.46 2011-03-14 20:02:06.000 073 33346.92 318.93 2355.76 36.46 2011-03-14 20:02:07.000 073 33347.03 318.98 2355.80 36.46 2011-03-14 20:02:08.000 073 33346.96 318.97 2355.80 36.46 2011-03-14 20:02:09.000 073 33346.97 319.01 2355.80 36.46 2011-03-14 20:02:10.000 073 33347.05 318.94 2355.68 36.46 2011-03-14 20:02:11.000 073 33346.95 318.99 2355.76 36.46 2011-03-14 20:02:12.000 073 33346.96 318.95 2355.75 36.46 2011-03-14 20:02:13.000 073 33346.83 318.96 2355.76 36.46 2011-03-14 20:02:14.000 073 33346.89 318.96 2355.76 36.46 2011-03-14 20:02:15.000 073 33346.92 319.03 2355.77 36.46 2011-03-14 20:02:16.000 073 33346.95 318.96 2355.78 36.46 2011-03-14 20:02:17.000 073 33346.84 318.97 2355.80 36.46 2011-03-14 20:02:18.000 073 33346.90 318.95 2355.73 36.46 2011-03-14 20:02:19.000 073 33347.05 318.99 2355.77 36.46 2011-03-14 20:02:20.000 073 33346.97 318.98 2355.69 36.46 2011-03-14 20:02:21.000 073 33347.02 318.98 2355.73 36.46 2011-03-14 20:02:22.000 073 33346.86 318.99 2355.80 36.46 2011-03-14 20:02:23.000 073 33346.87 319.01 2355.79 36.46 2011-03-14 20:02:24.000 073 33346.88 319.03 2355.82 36.46 2011-03-14 20:02:25.000 073 33346.87 318.97 2355.78 36.46 2011-03-14 20:02:26.000 073 33346.83 318.93 2355.78 36.46 2011-03-14 20:02:27.000 073 33346.92 318.99 2355.82 36.46 2011-03-14 20:02:28.000 073 33346.84 318.99 2355.77 36.46 2011-03-14 20:02:29.000 073 33346.92 318.98 2355.76 36.46 2011-03-14 20:02:30.000 073 33346.78 318.98 2355.84 36.46 2011-03-14 20:02:31.000 073 33346.85 319.03 2355.83 36.46 2011-03-14 20:02:32.000 073 33346.82 319.00 2355.79 36.46 2011-03-14 20:02:33.000 073 33346.94 319.03 2355.81 36.46 2011-03-14 20:02:34.000 073 33346.83 318.99 2355.79 36.46 2011-03-14 20:02:35.000 073 33346.75 319.03 2355.80 36.46 2011-03-14 20:02:36.000 073 33346.80 319.03 2355.86 36.46 2011-03-14 20:02:37.000 073 33346.81 319.06 2355.78 36.46 2011-03-14 20:02:38.000 073 33346.81 319.02 2355.76 36.46 2011-03-14 20:02:39.000 073 33346.80 319.04 2355.80 36.46 2011-03-14 20:02:40.000 073 33346.74 319.02 2355.71 36.46 2011-03-14 20:02:41.000 073 33346.77 319.02 2355.74 36.46 2011-03-14 20:02:42.000 073 33346.83 319.05 2355.82 36.46 2011-03-14 20:02:43.000 073 33346.89 319.03 2355.77 36.46 2011-03-14 20:02:44.000 073 33346.83 319.04 2355.69 36.46 2011-03-14 20:02:45.000 073 33346.80 319.05 2355.77 36.46 2011-03-14 20:02:46.000 073 33346.81 319.04 2355.76 36.46 2011-03-14 20:02:47.000 073 33346.82 319.05 2355.76 36.46 2011-03-14 20:02:48.000 073 33346.84 319.05 2355.78 36.46 2011-03-14 20:02:49.000 073 33346.78 319.05 2355.76 36.46 2011-03-14 20:02:50.000 073 33346.72 319.03 2355.73 36.46 2011-03-14 20:02:51.000 073 33346.80 319.04 2355.79 36.46 2011-03-14 20:02:52.000 073 33346.71 319.04 2355.88 36.46 2011-03-14 20:02:53.000 073 33346.79 319.06 2355.82 36.46 2011-03-14 20:02:54.000 073 33346.80 319.04 2355.84 36.46 2011-03-14 20:02:55.000 073 33346.70 319.09 2355.86 36.46 2011-03-14 20:02:56.000 073 33346.75 319.11 2355.83 36.46 2011-03-14 20:02:57.000 073 33346.82 319.10 2355.78 36.46 2011-03-14 20:02:58.000 073 33346.73 319.09 2355.81 36.46 2011-03-14 20:02:59.000 073 33346.72 319.09 2355.85 36.46 2011-03-14 20:03:00.000 073 33346.75 319.05 2355.82 36.46 2011-03-14 20:03:01.000 073 33346.68 319.05 2355.80 36.46 2011-03-14 20:03:02.000 073 33346.64 319.06 2355.80 36.46 2011-03-14 20:03:03.000 073 33346.76 319.07 2355.76 36.46 2011-03-14 20:03:04.000 073 33346.72 319.06 2355.84 36.46 2011-03-14 20:03:05.000 073 33346.73 319.03 2355.80 36.46 2011-03-14 20:03:06.000 073 33346.76 319.06 2355.79 36.46 2011-03-14 20:03:07.000 073 33346.65 319.05 2355.83 36.46 2011-03-14 20:03:08.000 073 33346.62 319.06 2355.81 36.46 2011-03-14 20:03:09.000 073 33346.66 319.07 2355.87 36.46 2011-03-14 20:03:10.000 073 33346.74 319.08 2355.73 36.46 2011-03-14 20:03:11.000 073 33346.77 319.06 2355.86 36.46 2011-03-14 20:03:12.000 073 33346.73 319.08 2355.82 36.46 2011-03-14 20:03:13.000 073 33346.82 319.10 2355.84 36.46 2011-03-14 20:03:14.000 073 33346.69 319.11 2355.84 36.46 2011-03-14 20:03:15.000 073 33346.75 319.08 2355.85 36.46 2011-03-14 20:03:16.000 073 33346.74 319.08 2355.80 36.46 2011-03-14 20:03:17.000 073 33346.69 319.12 2355.79 36.46 2011-03-14 20:03:18.000 073 33346.78 319.10 2355.86 36.46 2011-03-14 20:03:19.000 073 33346.64 319.12 2355.76 36.46 2011-03-14 20:03:20.000 073 33346.67 319.12 2355.85 36.46 2011-03-14 20:03:21.000 073 33346.78 319.10 2355.79 36.46 2011-03-14 20:03:22.000 073 33346.70 319.12 2355.89 36.46 2011-03-14 20:03:23.000 073 33346.57 319.08 2355.82 36.46 2011-03-14 20:03:24.000 073 33346.68 319.10 2355.84 36.46 2011-03-14 20:03:25.000 073 33346.71 319.10 2355.85 36.46 2011-03-14 20:03:26.000 073 33346.64 319.09 2355.86 36.46 2011-03-14 20:03:27.000 073 33346.60 319.07 2355.82 36.46 2011-03-14 20:03:28.000 073 33346.74 319.12 2355.80 36.46 2011-03-14 20:03:29.000 073 33346.72 319.11 2355.96 36.46 2011-03-14 20:03:30.000 073 33346.62 319.11 2355.89 36.46 2011-03-14 20:03:31.000 073 33346.56 319.14 2355.88 36.46 2011-03-14 20:03:32.000 073 33346.62 319.15 2355.83 36.46 2011-03-14 20:03:33.000 073 33346.61 319.15 2355.86 36.46 2011-03-14 20:03:34.000 073 33346.67 319.12 2355.83 36.46 2011-03-14 20:03:35.000 073 33346.67 319.15 2355.89 36.46 2011-03-14 20:03:36.000 073 33346.63 319.13 2355.88 36.46 2011-03-14 20:03:37.000 073 33346.65 319.11 2355.88 36.46 2011-03-14 20:03:38.000 073 33346.65 319.09 2355.80 36.46 2011-03-14 20:03:39.000 073 33346.77 319.13 2355.84 36.46 2011-03-14 20:03:40.000 073 33346.72 319.12 2355.85 36.46 2011-03-14 20:03:41.000 073 33346.71 319.15 2355.83 36.46 2011-03-14 20:03:42.000 073 33346.67 319.07 2355.84 36.46 2011-03-14 20:03:43.000 073 33346.71 319.15 2355.81 36.46 2011-03-14 20:03:44.000 073 33346.68 319.15 2355.80 36.46 2011-03-14 20:03:45.000 073 33346.65 319.13 2355.89 36.46 2011-03-14 20:03:46.000 073 33346.69 319.14 2355.83 36.46 2011-03-14 20:03:47.000 073 33346.73 319.12 2355.87 36.46 2011-03-14 20:03:48.000 073 33346.62 319.14 2355.85 36.46 2011-03-14 20:03:49.000 073 33346.69 319.14 2355.88 36.46 2011-03-14 20:03:50.000 073 33346.64 319.14 2355.81 36.46 2011-03-14 20:03:51.000 073 33346.70 319.10 2355.89 36.46 2011-03-14 20:03:52.000 073 33346.68 319.10 2355.88 36.46 2011-03-14 20:03:53.000 073 33346.63 319.11 2355.86 36.46 2011-03-14 20:03:54.000 073 33346.73 319.10 2355.95 36.46 2011-03-14 20:03:55.000 073 33346.62 319.08 2355.84 36.46 2011-03-14 20:03:56.000 073 33346.65 319.09 2355.94 36.46 2011-03-14 20:03:57.000 073 33346.64 319.16 2355.82 36.46 2011-03-14 20:03:58.000 073 33346.64 319.14 2355.92 36.46 2011-03-14 20:03:59.000 073 33346.71 319.12 2355.80 36.46 2011-03-14 20:04:00.000 073 33346.77 319.16 2355.81 36.46 2011-03-14 20:04:01.000 073 33346.68 319.12 2355.89 36.46 2011-03-14 20:04:02.000 073 33346.72 319.15 2355.91 36.46 2011-03-14 20:04:03.000 073 33346.68 319.11 2355.87 36.46 2011-03-14 20:04:04.000 073 33346.69 319.13 2355.90 36.46 2011-03-14 20:04:05.000 073 33346.75 319.12 2355.96 36.46 2011-03-14 20:04:06.000 073 33346.62 319.09 2355.86 36.46 2011-03-14 20:04:07.000 073 33346.70 319.17 2355.87 36.46 2011-03-14 20:04:08.000 073 33346.66 319.13 2355.89 36.46 2011-03-14 20:04:09.000 073 33346.61 319.10 2355.81 36.46 2011-03-14 20:04:10.000 073 33346.75 319.12 2355.83 36.46 2011-03-14 20:04:11.000 073 33346.67 319.10 2355.84 36.46 2011-03-14 20:04:12.000 073 33346.64 319.11 2355.78 36.46 2011-03-14 20:04:13.000 073 33346.65 319.13 2355.82 36.46 2011-03-14 20:04:14.000 073 33346.66 319.14 2355.85 36.46 2011-03-14 20:04:15.000 073 33346.75 319.15 2355.87 36.46 2011-03-14 20:04:16.000 073 33346.75 319.13 2355.84 36.46 2011-03-14 20:04:17.000 073 33346.69 319.14 2355.83 36.46 2011-03-14 20:04:18.000 073 33346.66 319.12 2355.84 36.46 2011-03-14 20:04:19.000 073 33346.74 319.10 2355.86 36.46 2011-03-14 20:04:20.000 073 33346.68 319.12 2355.80 36.46 2011-03-14 20:04:21.000 073 33346.80 319.14 2355.82 36.46 2011-03-14 20:04:22.000 073 33346.68 319.10 2355.83 36.46 2011-03-14 20:04:23.000 073 33346.72 319.18 2355.78 36.46 2011-03-14 20:04:24.000 073 33346.65 319.13 2355.85 36.47 2011-03-14 20:04:25.000 073 33346.68 319.13 2355.89 36.46 2011-03-14 20:04:26.000 073 33346.72 319.14 2355.85 36.46 2011-03-14 20:04:27.000 073 33346.78 319.10 2355.80 36.47 2011-03-14 20:04:28.000 073 33346.74 319.10 2355.77 36.47 2011-03-14 20:04:29.000 073 33346.70 319.08 2355.88 36.46 2011-03-14 20:04:30.000 073 33346.62 319.10 2355.77 36.46 2011-03-14 20:04:31.000 073 33346.73 319.13 2355.87 36.46 2011-03-14 20:04:32.000 073 33346.52 319.10 2355.88 36.46 2011-03-14 20:04:33.000 073 33346.74 319.14 2355.82 36.46 2011-03-14 20:04:34.000 073 33346.76 319.10 2355.82 36.46 2011-03-14 20:04:35.000 073 33346.72 319.15 2355.76 36.46 2011-03-14 20:04:36.000 073 33346.71 319.12 2355.82 36.47 2011-03-14 20:04:37.000 073 33346.68 319.10 2355.76 36.47 2011-03-14 20:04:38.000 073 33346.73 319.14 2355.81 36.47 2011-03-14 20:04:39.000 073 33346.77 319.13 2355.83 36.47 2011-03-14 20:04:40.000 073 33346.77 319.07 2355.70 36.47 2011-03-14 20:04:41.000 073 33346.80 319.14 2355.80 36.47 2011-03-14 20:04:42.000 073 33346.75 319.13 2355.74 36.47 2011-03-14 20:04:43.000 073 33346.77 319.14 2355.82 36.47 2011-03-14 20:04:44.000 073 33346.69 319.11 2355.82 36.47 2011-03-14 20:04:45.000 073 33346.64 319.12 2355.80 36.47 2011-03-14 20:04:46.000 073 33346.75 319.13 2355.89 36.47 2011-03-14 20:04:47.000 073 33346.72 319.19 2355.73 36.47 2011-03-14 20:04:48.000 073 33346.70 319.12 2355.89 36.47 2011-03-14 20:04:49.000 073 33346.71 319.09 2355.86 36.47 2011-03-14 20:04:50.000 073 33346.79 319.13 2355.76 36.47 2011-03-14 20:04:51.000 073 33346.65 319.10 2355.71 36.47 2011-03-14 20:04:52.000 073 33346.73 319.11 2355.80 36.47 2011-03-14 20:04:53.000 073 33346.73 319.18 2355.80 36.47 2011-03-14 20:04:54.000 073 33346.83 319.19 2355.77 36.47 2011-03-14 20:04:55.000 073 33346.62 319.16 2355.84 36.47 2011-03-14 20:04:56.000 073 33346.79 319.17 2355.82 36.47 2011-03-14 20:04:57.000 073 33346.68 319.17 2355.80 36.47 2011-03-14 20:04:58.000 073 33346.70 319.18 2355.86 36.47 2011-03-14 20:04:59.000 073 33346.75 319.17 2355.78 36.47 2011-03-14 20:05:00.000 073 33346.74 319.13 2355.80 36.47 2011-03-14 20:05:01.000 073 33346.81 319.16 2355.84 36.47 2011-03-14 20:05:02.000 073 33346.77 319.11 2355.78 36.47 2011-03-14 20:05:03.000 073 33346.78 319.15 2355.74 36.47 2011-03-14 20:05:04.000 073 33346.72 319.12 2355.76 36.47 2011-03-14 20:05:05.000 073 33346.81 319.12 2355.81 36.47 2011-03-14 20:05:06.000 073 33346.78 319.14 2355.69 36.47 2011-03-14 20:05:07.000 073 33346.78 319.18 2355.78 36.47 2011-03-14 20:05:08.000 073 33346.62 319.15 2355.77 36.47 2011-03-14 20:05:09.000 073 33346.67 319.14 2355.77 36.47 2011-03-14 20:05:10.000 073 33346.77 319.18 2355.83 36.47 2011-03-14 20:05:11.000 073 33346.78 319.16 2355.73 36.47 2011-03-14 20:05:12.000 073 33346.76 319.14 2355.78 36.47 2011-03-14 20:05:13.000 073 33346.65 319.18 2355.85 36.47 2011-03-14 20:05:14.000 073 33346.80 319.17 2355.88 36.47 2011-03-14 20:05:15.000 073 33346.73 319.17 2355.83 36.47 2011-03-14 20:05:16.000 073 33346.71 319.17 2355.88 36.47 2011-03-14 20:05:17.000 073 33346.72 319.21 2355.75 36.47 2011-03-14 20:05:18.000 073 33346.72 319.16 2355.86 36.47 2011-03-14 20:05:19.000 073 33346.72 319.15 2355.78 36.47 2011-03-14 20:05:20.000 073 33346.67 319.15 2355.77 36.47 2011-03-14 20:05:21.000 073 33346.74 319.17 2355.73 36.47 2011-03-14 20:05:22.000 073 33346.68 319.19 2355.83 36.47 2011-03-14 20:05:23.000 073 33346.68 319.18 2355.71 36.47 2011-03-14 20:05:24.000 073 33346.69 319.21 2355.76 36.47 2011-03-14 20:05:25.000 073 33346.74 319.12 2355.88 36.47 2011-03-14 20:05:26.000 073 33346.79 319.21 2355.76 36.47 2011-03-14 20:05:27.000 073 33346.69 319.19 2355.79 36.47 2011-03-14 20:05:28.000 073 33346.70 319.16 2355.83 36.47 2011-03-14 20:05:29.000 073 33346.71 319.14 2355.86 36.47 2011-03-14 20:05:30.000 073 33346.81 319.12 2355.80 36.47 2011-03-14 20:05:31.000 073 33346.70 319.18 2355.74 36.47 2011-03-14 20:05:32.000 073 33346.81 319.19 2355.82 36.47 2011-03-14 20:05:33.000 073 33346.72 319.18 2355.82 36.47 2011-03-14 20:05:34.000 073 33346.71 319.22 2355.77 36.47 2011-03-14 20:05:35.000 073 33346.77 319.19 2355.88 36.47 2011-03-14 20:05:36.000 073 33346.74 319.20 2355.77 36.47 2011-03-14 20:05:37.000 073 33346.71 319.17 2355.77 36.47 2011-03-14 20:05:38.000 073 33346.71 319.16 2355.86 36.47 2011-03-14 20:05:39.000 073 33346.72 319.19 2355.85 36.47 2011-03-14 20:05:40.000 073 33346.74 319.20 2355.91 36.47 2011-03-14 20:05:41.000 073 33346.64 319.22 2355.82 36.47 2011-03-14 20:05:42.000 073 33346.68 319.13 2355.78 36.47 2011-03-14 20:05:43.000 073 33346.72 319.20 2355.82 36.47 2011-03-14 20:05:44.000 073 33346.75 319.17 2355.86 36.47 2011-03-14 20:05:45.000 073 33346.65 319.19 2355.83 36.47 2011-03-14 20:05:46.000 073 33346.72 319.20 2355.82 36.47 2011-03-14 20:05:47.000 073 33346.77 319.17 2355.82 36.47 2011-03-14 20:05:48.000 073 33346.71 319.19 2355.78 36.47 2011-03-14 20:05:49.000 073 33346.71 319.16 2355.88 36.47 2011-03-14 20:05:50.000 073 33346.65 319.23 2355.88 36.47 2011-03-14 20:05:51.000 073 33346.71 319.20 2355.84 36.47 2011-03-14 20:05:52.000 073 33346.71 319.19 2355.82 36.47 2011-03-14 20:05:53.000 073 33346.69 319.17 2355.82 36.47 2011-03-14 20:05:54.000 073 33346.65 319.21 2355.74 36.47 2011-03-14 20:05:55.000 073 33346.66 319.18 2355.86 36.47 2011-03-14 20:05:56.000 073 33346.71 319.17 2355.87 36.47 2011-03-14 20:05:57.000 073 33346.67 319.15 2355.85 36.47 2011-03-14 20:05:58.000 073 33346.64 319.21 2355.83 36.47 2011-03-14 20:05:59.000 073 33346.76 319.19 2355.78 36.47 2011-03-14 20:06:00.000 073 33346.72 319.19 2355.80 36.47 2011-03-14 20:06:01.000 073 33346.64 319.18 2355.76 36.47 2011-03-14 20:06:02.000 073 33346.75 319.17 2355.86 36.47 2011-03-14 20:06:03.000 073 33346.76 319.22 2355.86 36.47 2011-03-14 20:06:04.000 073 33346.73 319.24 2355.77 36.47 2011-03-14 20:06:05.000 073 33346.75 319.14 2355.80 36.47 2011-03-14 20:06:06.000 073 33346.61 319.22 2355.84 36.47 2011-03-14 20:06:07.000 073 33346.62 319.24 2355.90 36.47 2011-03-14 20:06:08.000 073 33346.64 319.19 2355.90 36.47 2011-03-14 20:06:09.000 073 33346.70 319.16 2355.92 36.47 2011-03-14 20:06:10.000 073 33346.67 319.23 2355.89 36.47 2011-03-14 20:06:11.000 073 33346.67 319.23 2355.76 36.47 2011-03-14 20:06:12.000 073 33346.63 319.23 2355.80 36.47 2011-03-14 20:06:13.000 073 33346.68 319.20 2355.82 36.47 2011-03-14 20:06:14.000 073 33346.71 319.21 2355.83 36.47 2011-03-14 20:06:15.000 073 33346.65 319.22 2355.86 36.47 2011-03-14 20:06:16.000 073 33346.69 319.20 2355.86 36.47 2011-03-14 20:06:17.000 073 33346.74 319.20 2355.84 36.47 2011-03-14 20:06:18.000 073 33346.66 319.20 2355.75 36.47 2011-03-14 20:06:19.000 073 33346.75 319.20 2355.77 36.47 2011-03-14 20:06:20.000 073 33346.64 319.21 2355.88 36.47 2011-03-14 20:06:21.000 073 33346.65 319.22 2355.78 36.47 2011-03-14 20:06:22.000 073 33346.65 319.25 2355.76 36.47 2011-03-14 20:06:23.000 073 33346.71 319.20 2355.91 36.47 2011-03-14 20:06:24.000 073 33346.74 319.23 2355.82 36.47 2011-03-14 20:06:25.000 073 33346.72 319.18 2355.84 36.47 2011-03-14 20:06:26.000 073 33346.83 319.18 2355.77 36.47 2011-03-14 20:06:27.000 073 33346.75 319.16 2355.73 36.47 2011-03-14 20:06:28.000 073 33346.72 319.21 2355.91 36.47 2011-03-14 20:06:29.000 073 33346.75 319.23 2355.89 36.47 2011-03-14 20:06:30.000 073 33346.75 319.21 2355.93 36.47 2011-03-14 20:06:31.000 073 33346.62 319.20 2355.81 36.47 2011-03-14 20:06:32.000 073 33346.66 319.23 2355.76 36.47 2011-03-14 20:06:33.000 073 33346.65 319.24 2355.90 36.47 2011-03-14 20:06:34.000 073 33346.71 319.19 2355.94 36.47 2011-03-14 20:06:35.000 073 33346.71 319.26 2355.93 36.47 2011-03-14 20:06:36.000 073 33346.75 319.20 2355.78 36.47 2011-03-14 20:06:37.000 073 33346.81 319.19 2355.87 36.47 2011-03-14 20:06:38.000 073 33346.60 319.19 2355.91 36.47 2011-03-14 20:06:39.000 073 33346.71 319.17 2355.84 36.47 2011-03-14 20:06:40.000 073 33346.65 319.18 2355.85 36.47 2011-03-14 20:06:41.000 073 33346.63 319.18 2355.83 36.47 2011-03-14 20:06:42.000 073 33346.72 319.23 2355.92 36.47 2011-03-14 20:06:43.000 073 33346.71 319.18 2355.76 36.47 2011-03-14 20:06:44.000 073 33346.67 319.18 2355.80 36.47 2011-03-14 20:06:45.000 073 33346.66 319.19 2355.83 36.47 2011-03-14 20:06:46.000 073 33346.71 319.19 2355.90 36.47 2011-03-14 20:06:47.000 073 33346.74 319.16 2355.78 36.47 2011-03-14 20:06:48.000 073 33346.81 319.18 2355.83 36.47 2011-03-14 20:06:49.000 073 33346.78 319.21 2355.86 36.47 2011-03-14 20:06:50.000 073 33346.70 319.21 2355.80 36.47 2011-03-14 20:06:51.000 073 33346.72 319.21 2355.83 36.47 2011-03-14 20:06:52.000 073 33346.70 319.17 2355.78 36.47 2011-03-14 20:06:53.000 073 33346.74 319.20 2355.80 36.47 2011-03-14 20:06:54.000 073 33346.73 319.20 2355.86 36.47 2011-03-14 20:06:55.000 073 33346.75 319.17 2355.81 36.47 2011-03-14 20:06:56.000 073 33346.67 319.14 2355.78 36.47 2011-03-14 20:06:57.000 073 33346.78 319.21 2355.87 36.47 2011-03-14 20:06:58.000 073 33346.71 319.14 2355.83 36.47 2011-03-14 20:06:59.000 073 33346.76 319.18 2355.73 36.47 2011-03-14 20:07:00.000 073 33346.68 319.17 2355.88 36.47 2011-03-14 20:07:01.000 073 33346.75 319.18 2355.83 36.47 2011-03-14 20:07:02.000 073 33346.62 319.21 2355.80 36.47 2011-03-14 20:07:03.000 073 33346.67 319.22 2355.84 36.47 2011-03-14 20:07:04.000 073 33346.72 319.22 2355.92 36.47 2011-03-14 20:07:05.000 073 33346.74 319.22 2355.78 36.47 2011-03-14 20:07:06.000 073 33346.78 319.21 2355.74 36.47 2011-03-14 20:07:07.000 073 33346.75 319.19 2355.86 36.47 2011-03-14 20:07:08.000 073 33346.83 319.20 2355.85 36.47 2011-03-14 20:07:09.000 073 33346.67 319.20 2355.82 36.47 2011-03-14 20:07:10.000 073 33346.74 319.21 2355.78 36.47 2011-03-14 20:07:11.000 073 33346.77 319.16 2355.86 36.47 2011-03-14 20:07:12.000 073 33346.81 319.21 2355.86 36.47 2011-03-14 20:07:13.000 073 33346.70 319.18 2355.75 36.47 2011-03-14 20:07:14.000 073 33346.69 319.18 2355.77 36.47 2011-03-14 20:07:15.000 073 33346.61 319.17 2355.86 36.47 2011-03-14 20:07:16.000 073 33346.72 319.24 2355.81 36.47 2011-03-14 20:07:17.000 073 33346.68 319.20 2355.86 36.47 2011-03-14 20:07:18.000 073 33346.56 319.17 2355.80 36.47 2011-03-14 20:07:19.000 073 33346.73 319.19 2355.76 36.47 2011-03-14 20:07:20.000 073 33346.72 319.17 2355.84 36.47 2011-03-14 20:07:21.000 073 33346.77 319.19 2355.77 36.47 2011-03-14 20:07:22.000 073 33346.68 319.18 2355.88 36.47 2011-03-14 20:07:23.000 073 33346.74 319.16 2355.82 36.47 2011-03-14 20:07:24.000 073 33346.78 319.13 2355.82 36.47 2011-03-14 20:07:25.000 073 33346.74 319.14 2355.80 36.47 2011-03-14 20:07:26.000 073 33346.74 319.15 2355.80 36.47 2011-03-14 20:07:27.000 073 33346.69 319.12 2355.77 36.47 2011-03-14 20:07:28.000 073 33346.73 319.17 2355.86 36.47 2011-03-14 20:07:29.000 073 33346.77 319.19 2355.82 36.47 2011-03-14 20:07:30.000 073 33346.74 319.14 2355.85 36.47 2011-03-14 20:07:31.000 073 33346.82 319.18 2355.77 36.47 2011-03-14 20:07:32.000 073 33346.72 319.17 2355.76 36.47 2011-03-14 20:07:33.000 073 33346.73 319.15 2355.74 36.47 2011-03-14 20:07:34.000 073 33346.70 319.16 2355.74 36.47 2011-03-14 20:07:35.000 073 33346.78 319.12 2355.84 36.47 2011-03-14 20:07:36.000 073 33346.75 319.13 2355.87 36.47 2011-03-14 20:07:37.000 073 33346.84 319.13 2355.90 36.47 2011-03-14 20:07:38.000 073 33346.73 319.11 2355.83 36.47 2011-03-14 20:07:39.000 073 33346.71 319.14 2355.79 36.47 2011-03-14 20:07:40.000 073 33346.85 319.18 2355.83 36.47 2011-03-14 20:07:41.000 073 33346.74 319.17 2355.84 36.47 2011-03-14 20:07:42.000 073 33346.79 319.17 2355.76 36.47 2011-03-14 20:07:43.000 073 33346.76 319.14 2355.82 36.47 2011-03-14 20:07:44.000 073 33346.73 319.16 2355.74 36.47 2011-03-14 20:07:45.000 073 33346.74 319.14 2355.73 36.47 2011-03-14 20:07:46.000 073 33346.69 319.12 2355.75 36.47 2011-03-14 20:07:47.000 073 33346.75 319.16 2355.68 36.47 2011-03-14 20:07:48.000 073 33346.69 319.16 2355.71 36.47 2011-03-14 20:07:49.000 073 33346.80 319.17 2355.80 36.47 2011-03-14 20:07:50.000 073 33346.72 319.09 2355.77 36.47 2011-03-14 20:07:51.000 073 33346.76 319.12 2355.70 36.47 2011-03-14 20:07:52.000 073 33346.69 319.18 2355.83 36.47 2011-03-14 20:07:53.000 073 33346.76 319.12 2355.81 36.47 2011-03-14 20:07:54.000 073 33346.83 319.15 2355.82 36.47 2011-03-14 20:07:55.000 073 33346.77 319.14 2355.80 36.47 2011-03-14 20:07:56.000 073 33346.74 319.12 2355.77 36.47 2011-03-14 20:07:57.000 073 33346.77 319.08 2355.86 36.47 2011-03-14 20:07:58.000 073 33346.74 319.15 2355.84 36.47 2011-03-14 20:07:59.000 073 33346.81 319.12 2355.78 36.47 2011-03-14 20:08:00.000 073 33346.87 319.09 2355.73 36.47 2011-03-14 20:08:01.000 073 33346.75 319.15 2355.84 36.47 2011-03-14 20:08:02.000 073 33346.77 319.12 2355.85 36.47 2011-03-14 20:08:03.000 073 33346.80 319.12 2355.77 36.47 2011-03-14 20:08:04.000 073 33346.75 319.10 2355.80 36.47 2011-03-14 20:08:05.000 073 33346.75 319.09 2355.84 36.47 2011-03-14 20:08:06.000 073 33346.80 319.12 2355.80 36.47 2011-03-14 20:08:07.000 073 33346.62 319.12 2355.79 36.47 2011-03-14 20:08:08.000 073 33346.77 319.11 2355.74 36.47 2011-03-14 20:08:09.000 073 33346.75 319.12 2355.82 36.47 2011-03-14 20:08:10.000 073 33346.74 319.12 2355.83 36.47 2011-03-14 20:08:11.000 073 33346.69 319.12 2355.83 36.47 2011-03-14 20:08:12.000 073 33346.80 319.11 2355.80 36.47 2011-03-14 20:08:13.000 073 33346.79 319.12 2355.81 36.47 2011-03-14 20:08:14.000 073 33346.62 319.13 2355.78 36.47 2011-03-14 20:08:15.000 073 33346.78 319.08 2355.77 36.47 2011-03-14 20:08:16.000 073 33346.78 319.15 2355.76 36.47 2011-03-14 20:08:17.000 073 33346.68 319.09 2355.80 36.47 2011-03-14 20:08:18.000 073 33346.72 319.12 2355.79 36.47 2011-03-14 20:08:19.000 073 33346.66 319.14 2355.81 36.47 2011-03-14 20:08:20.000 073 33346.86 319.14 2355.83 36.47 2011-03-14 20:08:21.000 073 33346.65 319.10 2355.90 36.47 2011-03-14 20:08:22.000 073 33346.69 319.11 2355.79 36.47 2011-03-14 20:08:23.000 073 33346.68 319.11 2355.90 36.47 2011-03-14 20:08:24.000 073 33346.64 319.10 2355.79 36.47 2011-03-14 20:08:25.000 073 33346.71 319.13 2355.83 36.47 2011-03-14 20:08:26.000 073 33346.67 319.13 2355.86 36.47 2011-03-14 20:08:27.000 073 33346.64 319.14 2355.82 36.47 2011-03-14 20:08:28.000 073 33346.61 319.15 2355.88 36.47 2011-03-14 20:08:29.000 073 33346.71 319.13 2355.85 36.47 2011-03-14 20:08:30.000 073 33346.62 319.14 2355.83 36.47 2011-03-14 20:08:31.000 073 33346.59 319.12 2355.74 36.47 2011-03-14 20:08:32.000 073 33346.68 319.17 2355.76 36.47 2011-03-14 20:08:33.000 073 33346.64 319.16 2355.82 36.47 2011-03-14 20:08:34.000 073 33346.71 319.13 2355.83 36.47 2011-03-14 20:08:35.000 073 33346.66 319.12 2355.91 36.47 2011-03-14 20:08:36.000 073 33346.63 319.14 2355.78 36.47 2011-03-14 20:08:37.000 073 33346.58 319.12 2355.76 36.47 2011-03-14 20:08:38.000 073 33346.65 319.16 2355.81 36.47 2011-03-14 20:08:39.000 073 33346.60 319.18 2355.78 36.47 2011-03-14 20:08:40.000 073 33346.67 319.10 2355.87 36.47 2011-03-14 20:08:41.000 073 33346.68 319.11 2355.87 36.47 2011-03-14 20:08:42.000 073 33346.66 319.16 2355.83 36.47 2011-03-14 20:08:43.000 073 33346.65 319.14 2355.77 36.47 2011-03-14 20:08:44.000 073 33346.66 319.12 2355.83 36.47 2011-03-14 20:08:45.000 073 33346.71 319.13 2355.76 36.47 2011-03-14 20:08:46.000 073 33346.61 319.13 2355.79 36.47 2011-03-14 20:08:47.000 073 33346.65 319.10 2355.88 36.47 2011-03-14 20:08:48.000 073 33346.64 319.14 2355.86 36.47 2011-03-14 20:08:49.000 073 33346.65 319.15 2355.82 36.47 2011-03-14 20:08:50.000 073 33346.69 319.18 2355.86 36.47 2011-03-14 20:08:51.000 073 33346.61 319.16 2355.83 36.47 2011-03-14 20:08:52.000 073 33346.62 319.13 2355.86 36.47 2011-03-14 20:08:53.000 073 33346.64 319.09 2355.83 36.47 2011-03-14 20:08:54.000 073 33346.68 319.08 2355.95 36.47 2011-03-14 20:08:55.000 073 33346.71 319.11 2355.84 36.47 2011-03-14 20:08:56.000 073 33346.65 319.14 2355.82 36.47 2011-03-14 20:08:57.000 073 33346.62 319.12 2355.83 36.47 2011-03-14 20:08:58.000 073 33346.75 319.09 2355.80 36.47 2011-03-14 20:08:59.000 073 33346.69 319.09 2355.87 36.47 2011-03-14 20:09:00.000 073 33346.69 319.10 2355.80 36.47 2011-03-14 20:09:01.000 073 33346.69 319.08 2355.88 36.47 2011-03-14 20:09:02.000 073 33346.68 319.11 2355.82 36.47 2011-03-14 20:09:03.000 073 33346.77 319.12 2355.76 36.47 2011-03-14 20:09:04.000 073 33346.66 319.13 2355.84 36.47 2011-03-14 20:09:05.000 073 33346.74 319.12 2355.80 36.47 2011-03-14 20:09:06.000 073 33346.78 319.01 2355.83 36.47 2011-03-14 20:09:07.000 073 33346.80 319.07 2355.77 36.47 2011-03-14 20:09:08.000 073 33346.77 319.06 2355.85 36.47 2011-03-14 20:09:09.000 073 33346.74 319.05 2355.77 36.47 2011-03-14 20:09:10.000 073 33346.81 319.04 2355.80 36.47 2011-03-14 20:09:11.000 073 33346.77 319.05 2355.78 36.47 2011-03-14 20:09:12.000 073 33346.80 319.04 2355.91 36.47 2011-03-14 20:09:13.000 073 33346.75 319.07 2355.83 36.47 2011-03-14 20:09:14.000 073 33346.85 319.07 2355.78 36.47 2011-03-14 20:09:15.000 073 33346.78 319.07 2355.72 36.47 2011-03-14 20:09:16.000 073 33346.76 319.05 2355.73 36.47 2011-03-14 20:09:17.000 073 33346.84 319.05 2355.73 36.47 2011-03-14 20:09:18.000 073 33346.86 319.05 2355.78 36.47 2011-03-14 20:09:19.000 073 33346.83 319.06 2355.67 36.47 2011-03-14 20:09:20.000 073 33346.72 319.07 2355.79 36.47 2011-03-14 20:09:21.000 073 33346.77 319.07 2355.78 36.47 2011-03-14 20:09:22.000 073 33346.77 319.10 2355.81 36.47 2011-03-14 20:09:23.000 073 33346.72 319.09 2355.74 36.47 2011-03-14 20:09:24.000 073 33346.72 319.10 2355.73 36.47 2011-03-14 20:09:25.000 073 33346.74 319.06 2355.83 36.47 2011-03-14 20:09:26.000 073 33346.71 319.06 2355.81 36.47 2011-03-14 20:09:27.000 073 33346.65 319.02 2355.80 36.47 2011-03-14 20:09:28.000 073 33346.72 319.02 2355.71 36.47 2011-03-14 20:09:29.000 073 33346.70 319.07 2355.79 36.47 2011-03-14 20:09:30.000 073 33346.77 319.07 2355.73 36.47 2011-03-14 20:09:31.000 073 33346.68 319.07 2355.81 36.47 2011-03-14 20:09:32.000 073 33346.78 319.05 2355.81 36.47 2011-03-14 20:09:33.000 073 33346.76 319.04 2355.75 36.47 2011-03-14 20:09:34.000 073 33346.72 319.04 2355.78 36.47 2011-03-14 20:09:35.000 073 33346.69 319.03 2355.82 36.47 2011-03-14 20:09:36.000 073 33346.67 319.05 2355.83 36.47 2011-03-14 20:09:37.000 073 33346.72 319.06 2355.74 36.47 2011-03-14 20:09:38.000 073 33346.71 319.08 2355.74 36.47 2011-03-14 20:09:39.000 073 33346.62 319.07 2355.76 36.47 2011-03-14 20:09:40.000 073 33346.66 319.03 2355.74 36.47 2011-03-14 20:09:41.000 073 33346.69 319.05 2355.77 36.47 2011-03-14 20:09:42.000 073 33346.67 319.07 2355.84 36.47 2011-03-14 20:09:43.000 073 33346.72 319.05 2355.77 36.47 2011-03-14 20:09:44.000 073 33346.81 319.01 2355.73 36.47 2011-03-14 20:09:45.000 073 33346.70 319.00 2355.74 36.47 2011-03-14 20:09:46.000 073 33346.73 319.00 2355.82 36.47 2011-03-14 20:09:47.000 073 33346.70 319.02 2355.84 36.47 2011-03-14 20:09:48.000 073 33346.80 319.02 2355.86 36.47 2011-03-14 20:09:49.000 073 33346.69 319.05 2355.68 36.47 2011-03-14 20:09:50.000 073 33346.75 319.02 2355.82 36.47 2011-03-14 20:09:51.000 073 33346.71 318.99 2355.76 36.47 2011-03-14 20:09:52.000 073 33346.74 319.04 2355.86 36.47 2011-03-14 20:09:53.000 073 33346.72 319.07 2355.76 36.47 2011-03-14 20:09:54.000 073 33346.65 319.02 2355.71 36.47 2011-03-14 20:09:55.000 073 33346.70 319.06 2355.78 36.47 2011-03-14 20:09:56.000 073 33346.76 319.01 2355.82 36.47 2011-03-14 20:09:57.000 073 33346.71 319.01 2355.78 36.47 2011-03-14 20:09:58.000 073 33346.69 319.01 2355.84 36.47 2011-03-14 20:09:59.000 073 33346.74 319.01 2355.83 36.47 2011-03-14 20:10:00.000 073 33346.74 319.05 2355.73 36.47 2011-03-14 20:10:01.000 073 33346.78 319.05 2355.75 36.47 2011-03-14 20:10:02.000 073 33346.72 319.05 2355.76 36.47 2011-03-14 20:10:03.000 073 33346.69 319.06 2355.77 36.47 2011-03-14 20:10:04.000 073 33346.76 319.04 2355.89 36.47 2011-03-14 20:10:05.000 073 33346.71 319.05 2355.79 36.47 2011-03-14 20:10:06.000 073 33346.71 319.03 2355.77 36.47 2011-03-14 20:10:07.000 073 33346.83 319.03 2355.77 36.47 2011-03-14 20:10:08.000 073 33346.64 319.07 2355.77 36.47 2011-03-14 20:10:09.000 073 33346.69 319.05 2355.68 36.47 2011-03-14 20:10:10.000 073 33346.68 319.03 2355.70 36.47 2011-03-14 20:10:11.000 073 33346.68 319.01 2355.74 36.47 2011-03-14 20:10:12.000 073 33346.62 319.05 2355.76 36.47 2011-03-14 20:10:13.000 073 33346.74 319.07 2355.76 36.47 2011-03-14 20:10:14.000 073 33346.82 319.04 2355.84 36.47 2011-03-14 20:10:15.000 073 33346.71 319.03 2355.86 36.47 2011-03-14 20:10:16.000 073 33346.80 319.04 2355.73 36.47 2011-03-14 20:10:17.000 073 33346.68 319.02 2355.79 36.47 2011-03-14 20:10:18.000 073 33346.75 319.01 2355.79 36.47 2011-03-14 20:10:19.000 073 33346.64 318.99 2355.82 36.47 2011-03-14 20:10:20.000 073 33346.81 319.00 2355.75 36.47 2011-03-14 20:10:21.000 073 33346.74 318.95 2355.74 36.47 2011-03-14 20:10:22.000 073 33346.74 318.98 2355.78 36.47 2011-03-14 20:10:23.000 073 33346.82 319.01 2355.84 36.47 2011-03-14 20:10:24.000 073 33346.75 319.02 2355.78 36.47 2011-03-14 20:10:25.000 073 33346.82 319.02 2355.83 36.47 2011-03-14 20:10:26.000 073 33346.79 319.06 2355.84 36.47 2011-03-14 20:10:27.000 073 33346.83 319.01 2355.82 36.47 2011-03-14 20:10:28.000 073 33346.81 319.00 2355.72 36.47 2011-03-14 20:10:29.000 073 33346.76 319.02 2355.84 36.47 2011-03-14 20:10:30.000 073 33346.80 319.05 2355.73 36.47 2011-03-14 20:10:31.000 073 33346.65 319.05 2355.80 36.47 2011-03-14 20:10:32.000 073 33346.81 319.03 2355.80 36.47 2011-03-14 20:10:33.000 073 33346.69 319.05 2355.74 36.47 2011-03-14 20:10:34.000 073 33346.76 319.02 2355.77 36.47 2011-03-14 20:10:35.000 073 33346.78 319.01 2355.77 36.47 2011-03-14 20:10:36.000 073 33346.72 319.05 2355.81 36.47 2011-03-14 20:10:37.000 073 33346.74 319.02 2355.82 36.47 2011-03-14 20:10:38.000 073 33346.75 319.05 2355.76 36.47 2011-03-14 20:10:39.000 073 33346.60 319.07 2355.76 36.47 2011-03-14 20:10:40.000 073 33346.67 319.07 2355.80 36.47 2011-03-14 20:10:41.000 073 33346.65 319.06 2355.78 36.47 2011-03-14 20:10:42.000 073 33346.63 319.03 2355.80 36.47 2011-03-14 20:10:43.000 073 33346.64 319.07 2355.80 36.47 2011-03-14 20:10:44.000 073 33346.62 319.06 2355.80 36.47 2011-03-14 20:10:45.000 073 33346.50 319.09 2355.81 36.47 2011-03-14 20:10:46.000 073 33346.54 319.03 2355.80 36.47 2011-03-14 20:10:47.000 073 33346.62 319.06 2355.78 36.47 2011-03-14 20:10:48.000 073 33346.60 319.09 2355.84 36.47 2011-03-14 20:10:49.000 073 33346.53 319.09 2355.83 36.47 2011-03-14 20:10:50.000 073 33346.56 319.09 2355.80 36.47 2011-03-14 20:10:51.000 073 33346.52 319.06 2355.80 36.47 2011-03-14 20:10:52.000 073 33346.59 319.09 2355.87 36.47 2011-03-14 20:10:53.000 073 33346.55 319.05 2355.87 36.47 2011-03-14 20:10:54.000 073 33346.43 319.07 2355.78 36.47 2011-03-14 20:10:55.000 073 33346.55 319.09 2355.79 36.47 2011-03-14 20:10:56.000 073 33346.57 319.06 2355.86 36.47 2011-03-14 20:10:57.000 073 33346.53 319.07 2355.89 36.47 2011-03-14 20:10:58.000 073 33346.51 319.06 2355.91 36.47 2011-03-14 20:10:59.000 073 33346.57 319.03 2355.84 36.47 2011-03-14 20:11:00.000 073 33346.47 319.04 2355.88 36.47 2011-03-14 20:11:01.000 073 33346.52 319.09 2355.83 36.47 2011-03-14 20:11:02.000 073 33346.56 319.07 2355.92 36.47 2011-03-14 20:11:03.000 073 33346.53 319.05 2355.91 36.47 2011-03-14 20:11:04.000 073 33346.62 319.01 2355.79 36.47 2011-03-14 20:11:05.000 073 33346.51 319.09 2355.83 36.47 2011-03-14 20:11:06.000 073 33346.66 319.03 2355.88 36.47 2011-03-14 20:11:07.000 073 33346.59 319.07 2355.83 36.47 2011-03-14 20:11:08.000 073 33346.69 319.07 2355.89 36.47 2011-03-14 20:11:09.000 073 33346.61 319.08 2355.89 36.47 2011-03-14 20:11:10.000 073 33346.66 319.09 2355.84 36.47 2011-03-14 20:11:11.000 073 33346.64 319.07 2355.89 36.47 2011-03-14 20:11:12.000 073 33346.68 319.06 2355.91 36.47 2011-03-14 20:11:13.000 073 33346.56 319.07 2355.82 36.47 2011-03-14 20:11:14.000 073 33346.57 319.11 2355.85 36.47 2011-03-14 20:11:15.000 073 33346.57 319.09 2355.95 36.47 2011-03-14 20:11:16.000 073 33346.61 319.08 2355.90 36.47 2011-03-14 20:11:17.000 073 33346.55 319.08 2355.90 36.47 2011-03-14 20:11:18.000 073 33346.64 319.08 2355.91 36.47 2011-03-14 20:11:19.000 073 33346.57 319.12 2355.93 36.47 2011-03-14 20:11:20.000 073 33346.61 319.13 2355.96 36.47 2011-03-14 20:11:21.000 073 33346.64 319.15 2355.89 36.47 2011-03-14 20:11:22.000 073 33346.58 319.12 2355.88 36.47 2011-03-14 20:11:23.000 073 33346.49 319.10 2355.86 36.47 2011-03-14 20:11:24.000 073 33346.39 319.07 2355.87 36.47 2011-03-14 20:11:25.000 073 33346.53 319.10 2355.89 36.47 2011-03-14 20:11:26.000 073 33346.63 319.10 2355.91 36.47 2011-03-14 20:11:27.000 073 33346.49 319.10 2355.86 36.47 2011-03-14 20:11:28.000 073 33346.46 319.08 2355.91 36.47 2011-03-14 20:11:29.000 073 33346.46 319.08 2355.92 36.47 2011-03-14 20:11:30.000 073 33346.52 319.11 2355.87 36.47 2011-03-14 20:11:31.000 073 33346.43 319.09 2355.92 36.47 2011-03-14 20:11:32.000 073 33346.48 319.12 2355.88 36.47 2011-03-14 20:11:33.000 073 33346.52 319.09 2355.89 36.47 2011-03-14 20:11:34.000 073 33346.44 319.10 2355.91 36.47 2011-03-14 20:11:35.000 073 33346.55 319.11 2355.89 36.47 2011-03-14 20:11:36.000 073 33346.53 319.07 2355.95 36.47 2011-03-14 20:11:37.000 073 33346.49 319.10 2355.88 36.47 2011-03-14 20:11:38.000 073 33346.45 319.07 2355.95 36.47 2011-03-14 20:11:39.000 073 33346.39 319.08 2355.95 36.47 2011-03-14 20:11:40.000 073 33346.52 319.12 2355.88 36.47 2011-03-14 20:11:41.000 073 33346.52 319.15 2355.98 36.47 2011-03-14 20:11:42.000 073 33346.40 319.09 2355.98 36.47 2011-03-14 20:11:43.000 073 33346.40 319.10 2355.96 36.47 2011-03-14 20:11:44.000 073 33346.50 319.09 2355.94 36.47 2011-03-14 20:11:45.000 073 33346.34 319.06 2355.94 36.47 2011-03-14 20:11:46.000 073 33346.42 319.11 2355.93 36.47 2011-03-14 20:11:47.000 073 33346.40 319.10 2355.99 36.47 2011-03-14 20:11:48.000 073 33346.35 319.12 2355.83 36.47 2011-03-14 20:11:49.000 073 33346.41 319.12 2355.86 36.47 2011-03-14 20:11:50.000 073 33346.46 319.13 2355.97 36.47 2011-03-14 20:11:51.000 073 33346.43 319.12 2356.00 36.47 2011-03-14 20:11:52.000 073 33346.40 319.11 2355.90 36.47 2011-03-14 20:11:53.000 073 33346.36 319.14 2355.95 36.47 2011-03-14 20:11:54.000 073 33346.43 319.09 2355.89 36.47 2011-03-14 20:11:55.000 073 33346.33 319.12 2355.88 36.47 2011-03-14 20:11:56.000 073 33346.32 319.14 2355.99 36.47 2011-03-14 20:11:57.000 073 33346.30 319.14 2355.91 36.47 2011-03-14 20:11:58.000 073 33346.30 319.18 2355.96 36.47 2011-03-14 20:11:59.000 073 33346.32 319.18 2356.05 36.47 2011-03-14 20:12:00.000 073 33346.34 319.16 2355.96 36.47 2011-03-14 20:12:01.000 073 33346.34 319.17 2355.96 36.47 2011-03-14 20:12:02.000 073 33346.34 319.19 2355.93 36.47 2011-03-14 20:12:03.000 073 33346.32 319.18 2355.99 36.47 2011-03-14 20:12:04.000 073 33346.25 319.14 2356.02 36.47 2011-03-14 20:12:05.000 073 33346.29 319.19 2355.92 36.47 2011-03-14 20:12:06.000 073 33346.33 319.14 2355.92 36.47 2011-03-14 20:12:07.000 073 33346.25 319.13 2355.91 36.47 2011-03-14 20:12:08.000 073 33346.19 319.12 2355.93 36.47 2011-03-14 20:12:09.000 073 33346.23 319.13 2355.95 36.47 2011-03-14 20:12:10.000 073 33346.28 319.12 2355.98 36.47 2011-03-14 20:12:11.000 073 33346.20 319.17 2355.99 36.47 2011-03-14 20:12:12.000 073 33346.12 319.19 2355.91 36.47 2011-03-14 20:12:13.000 073 33346.33 319.17 2355.95 36.47 2011-03-14 20:12:14.000 073 33346.12 319.16 2355.99 36.47 2011-03-14 20:12:15.000 073 33346.18 319.14 2355.96 36.47 2011-03-14 20:12:16.000 073 33346.19 319.15 2355.98 36.47 2011-03-14 20:12:17.000 073 33346.12 319.16 2355.96 36.47 2011-03-14 20:12:18.000 073 33346.22 319.16 2355.99 36.47 2011-03-14 20:12:19.000 073 33346.21 319.18 2355.98 36.47 2011-03-14 20:12:20.000 073 33346.25 319.19 2355.95 36.47 2011-03-14 20:12:21.000 073 33346.09 319.16 2355.96 36.47 2011-03-14 20:12:22.000 073 33346.21 319.16 2355.93 36.47 2011-03-14 20:12:23.000 073 33346.22 319.19 2356.02 36.47 2011-03-14 20:12:24.000 073 33346.11 319.17 2355.95 36.47 2011-03-14 20:12:25.000 073 33346.18 319.21 2355.92 36.47 2011-03-14 20:12:26.000 073 33346.18 319.18 2356.05 36.47 2011-03-14 20:12:27.000 073 33346.12 319.12 2355.99 36.47 2011-03-14 20:12:28.000 073 33346.20 319.17 2355.96 36.47 2011-03-14 20:12:29.000 073 33346.09 319.18 2356.03 36.47 2011-03-14 20:12:30.000 073 33346.08 319.19 2355.99 36.47 2011-03-14 20:12:31.000 073 33346.13 319.19 2356.01 36.47 2011-03-14 20:12:32.000 073 33346.09 319.23 2355.95 36.47 2011-03-14 20:12:33.000 073 33346.06 319.21 2355.97 36.48 2011-03-14 20:12:34.000 073 33346.13 319.21 2356.04 36.48 2011-03-14 20:12:35.000 073 33346.12 319.24 2356.04 36.47 2011-03-14 20:12:36.000 073 33346.12 319.19 2355.93 36.48 2011-03-14 20:12:37.000 073 33346.12 319.21 2355.99 36.47 2011-03-14 20:12:38.000 073 33345.97 319.19 2356.04 36.48 2011-03-14 20:12:39.000 073 33345.99 319.19 2356.03 36.47 2011-03-14 20:12:40.000 073 33346.10 319.23 2356.04 36.48 2011-03-14 20:12:41.000 073 33346.16 319.21 2355.96 36.48 2011-03-14 20:12:42.000 073 33346.08 319.18 2356.00 36.48 2011-03-14 20:12:43.000 073 33346.06 319.20 2355.99 36.47 2011-03-14 20:12:44.000 073 33346.21 319.20 2355.98 36.47 2011-03-14 20:12:45.000 073 33346.13 319.18 2356.04 36.48 2011-03-14 20:12:46.000 073 33346.11 319.20 2355.95 36.48 2011-03-14 20:12:47.000 073 33346.11 319.25 2356.02 36.48 2011-03-14 20:12:48.000 073 33346.18 319.24 2355.95 36.48 2011-03-14 20:12:49.000 073 33346.22 319.17 2356.02 36.47 2011-03-14 20:12:50.000 073 33346.13 319.19 2356.06 36.48 2011-03-14 20:12:51.000 073 33346.19 319.20 2356.08 36.48 2011-03-14 20:12:52.000 073 33346.13 319.23 2356.00 36.47 2011-03-14 20:12:53.000 073 33346.19 319.19 2356.09 36.47 2011-03-14 20:12:54.000 073 33346.16 319.19 2356.02 36.48 2011-03-14 20:12:55.000 073 33346.06 319.22 2355.96 36.48 2011-03-14 20:12:56.000 073 33346.17 319.23 2356.02 36.47 2011-03-14 20:12:57.000 073 33346.16 319.21 2356.06 36.48 2011-03-14 20:12:58.000 073 33346.21 319.20 2356.04 36.48 2011-03-14 20:12:59.000 073 33346.13 319.18 2356.06 36.48 2011-03-14 20:13:00.000 073 33346.19 319.15 2356.03 36.47 2011-03-14 20:13:01.000 073 33346.04 319.16 2356.00 36.48 2011-03-14 20:13:02.000 073 33346.21 319.19 2355.98 36.48 2011-03-14 20:13:03.000 073 33346.13 319.17 2356.02 36.48 2011-03-14 20:13:04.000 073 33346.15 319.17 2355.97 36.48 2011-03-14 20:13:05.000 073 33346.10 319.22 2355.93 36.48 2011-03-14 20:13:06.000 073 33346.13 319.13 2356.03 36.48 2011-03-14 20:13:07.000 073 33346.17 319.19 2355.92 36.48 2011-03-14 20:13:08.000 073 33346.24 319.21 2355.95 36.48 2011-03-14 20:13:09.000 073 33346.22 319.20 2355.98 36.48 2011-03-14 20:13:10.000 073 33346.17 319.14 2355.97 36.48 2011-03-14 20:13:11.000 073 33346.17 319.20 2355.98 36.48 2011-03-14 20:13:12.000 073 33346.25 319.19 2356.02 36.48 2011-03-14 20:13:13.000 073 33346.12 319.18 2355.96 36.47 2011-03-14 20:13:14.000 073 33346.13 319.17 2356.05 36.48 2011-03-14 20:13:15.000 073 33346.17 319.15 2355.97 36.48 2011-03-14 20:13:16.000 073 33346.19 319.19 2355.93 36.48 2011-03-14 20:13:17.000 073 33346.24 319.12 2356.02 36.48 2011-03-14 20:13:18.000 073 33346.18 319.16 2355.97 36.48 2011-03-14 20:13:19.000 073 33346.20 319.21 2355.96 36.48 2011-03-14 20:13:20.000 073 33346.20 319.20 2356.02 36.48 2011-03-14 20:13:21.000 073 33346.21 319.15 2355.96 36.48 2011-03-14 20:13:22.000 073 33346.26 319.19 2355.94 36.48 2011-03-14 20:13:23.000 073 33346.33 319.16 2355.99 36.48 2011-03-14 20:13:24.000 073 33346.21 319.15 2355.95 36.48 2011-03-14 20:13:25.000 073 33346.24 319.19 2355.95 36.48 2011-03-14 20:13:26.000 073 33346.33 319.18 2355.95 36.48 2011-03-14 20:13:27.000 073 33346.25 319.17 2355.92 36.48 2011-03-14 20:13:28.000 073 33346.22 319.15 2355.88 36.48 2011-03-14 20:13:29.000 073 33346.34 319.13 2356.03 36.48 2011-03-14 20:13:30.000 073 33346.37 319.13 2355.92 36.48 2011-03-14 20:13:31.000 073 33346.23 319.13 2355.91 36.48 2011-03-14 20:13:32.000 073 33346.39 319.16 2355.95 36.48 2011-03-14 20:13:33.000 073 33346.28 319.15 2355.93 36.48 2011-03-14 20:13:34.000 073 33346.31 319.14 2355.94 36.48 2011-03-14 20:13:35.000 073 33346.33 319.15 2355.90 36.48 2011-03-14 20:13:36.000 073 33346.30 319.15 2355.94 36.48 2011-03-14 20:13:37.000 073 33346.28 319.15 2355.95 36.48 2011-03-14 20:13:38.000 073 33346.32 319.12 2355.93 36.48 2011-03-14 20:13:39.000 073 33346.26 319.15 2355.95 36.48 2011-03-14 20:13:40.000 073 33346.32 319.14 2355.96 36.48 2011-03-14 20:13:41.000 073 33346.30 319.12 2355.99 36.48 2011-03-14 20:13:42.000 073 33346.36 319.16 2355.99 36.48 2011-03-14 20:13:43.000 073 33346.28 319.13 2355.91 36.48 2011-03-14 20:13:44.000 073 33346.34 319.12 2355.96 36.48 2011-03-14 20:13:45.000 073 33346.29 319.10 2355.99 36.48 2011-03-14 20:13:46.000 073 33346.32 319.13 2355.87 36.48 2011-03-14 20:13:47.000 073 33346.25 319.12 2355.92 36.48 2011-03-14 20:13:48.000 073 33346.32 319.12 2355.88 36.48 2011-03-14 20:13:49.000 073 33346.28 319.10 2355.94 36.48 2011-03-14 20:13:50.000 073 33346.26 319.12 2355.95 36.48 2011-03-14 20:13:51.000 073 33346.29 319.09 2355.92 36.48 2011-03-14 20:13:52.000 073 33346.24 319.12 2355.91 36.48 2011-03-14 20:13:53.000 073 33346.34 319.16 2355.86 36.48 2011-03-14 20:13:54.000 073 33346.32 319.18 2355.89 36.48 2011-03-14 20:13:55.000 073 33346.39 319.13 2355.95 36.48 2011-03-14 20:13:56.000 073 33346.37 319.14 2355.99 36.48 2011-03-14 20:13:57.000 073 33346.31 319.15 2355.93 36.48 2011-03-14 20:13:58.000 073 33346.35 319.17 2355.98 36.48 2011-03-14 20:13:59.000 073 33346.29 319.14 2355.92 36.48 2011-03-14 20:14:00.000 073 33346.30 319.12 2355.93 36.48 2011-03-14 20:14:01.000 073 33346.29 319.11 2355.92 36.48 2011-03-14 20:14:02.000 073 33346.40 319.15 2355.88 36.48 2011-03-14 20:14:03.000 073 33346.36 319.13 2355.89 36.48 2011-03-14 20:14:04.000 073 33346.34 319.14 2355.86 36.48 2011-03-14 20:14:05.000 073 33346.30 319.12 2355.89 36.48 2011-03-14 20:14:06.000 073 33346.24 319.12 2355.83 36.48 2011-03-14 20:14:07.000 073 33346.41 319.15 2355.93 36.48 2011-03-14 20:14:08.000 073 33346.31 319.16 2355.93 36.48 2011-03-14 20:14:09.000 073 33346.27 319.17 2355.84 36.48 2011-03-14 20:14:10.000 073 33346.34 319.15 2355.88 36.48 2011-03-14 20:14:11.000 073 33346.26 319.14 2355.84 36.48 2011-03-14 20:14:12.000 073 33346.23 319.14 2355.96 36.48 2011-03-14 20:14:13.000 073 33346.32 319.16 2355.87 36.48 2011-03-14 20:14:14.000 073 33346.21 319.23 2355.92 36.48 2011-03-14 20:14:15.000 073 33346.18 319.20 2355.95 36.48 2011-03-14 20:14:16.000 073 33346.21 319.15 2355.99 36.48 2011-03-14 20:14:17.000 073 33346.19 319.15 2355.95 36.48 2011-03-14 20:14:18.000 073 33346.27 319.15 2355.99 36.48 2011-03-14 20:14:19.000 073 33346.11 319.19 2355.89 36.48 2011-03-14 20:14:20.000 073 33346.12 319.17 2355.83 36.48 2011-03-14 20:14:21.000 073 33346.12 319.19 2355.88 36.48 2011-03-14 20:14:22.000 073 33346.15 319.21 2356.01 36.48 2011-03-14 20:14:23.000 073 33346.25 319.18 2355.99 36.48 2011-03-14 20:14:24.000 073 33346.21 319.24 2355.95 36.48 2011-03-14 20:14:25.000 073 33346.12 319.24 2355.96 36.48 2011-03-14 20:14:26.000 073 33346.16 319.15 2356.00 36.48 2011-03-14 20:14:27.000 073 33346.13 319.14 2355.99 36.48 2011-03-14 20:14:28.000 073 33346.06 319.19 2355.94 36.48 2011-03-14 20:14:29.000 073 33346.09 319.19 2356.04 36.48 2011-03-14 20:14:30.000 073 33346.12 319.22 2355.95 36.48 2011-03-14 20:14:31.000 073 33346.00 319.21 2355.98 36.48 2011-03-14 20:14:32.000 073 33346.13 319.17 2355.94 36.48 2011-03-14 20:14:33.000 073 33346.07 319.20 2355.93 36.48 2011-03-14 20:14:34.000 073 33345.99 319.23 2355.96 36.48 2011-03-14 20:14:35.000 073 33346.00 319.19 2355.96 36.48 2011-03-14 20:14:36.000 073 33345.98 319.16 2355.99 36.48 2011-03-14 20:14:37.000 073 33346.00 319.22 2355.97 36.48 2011-03-14 20:14:38.000 073 33346.09 319.25 2356.02 36.48 2011-03-14 20:14:39.000 073 33346.01 319.24 2355.95 36.48 2011-03-14 20:14:40.000 073 33345.98 319.24 2355.92 36.48 2011-03-14 20:14:41.000 073 33346.02 319.18 2356.04 36.48 2011-03-14 20:14:42.000 073 33345.99 319.19 2355.94 36.48 2011-03-14 20:14:43.000 073 33345.92 319.23 2355.98 36.48 2011-03-14 20:14:44.000 073 33345.93 319.19 2356.05 36.48 2011-03-14 20:14:45.000 073 33345.88 319.19 2356.01 36.48 2011-03-14 20:14:46.000 073 33345.94 319.22 2356.02 36.48 2011-03-14 20:14:47.000 073 33346.02 319.19 2356.06 36.48 2011-03-14 20:14:48.000 073 33346.00 319.24 2355.99 36.48 2011-03-14 20:14:49.000 073 33345.90 319.20 2356.09 36.48 2011-03-14 20:14:50.000 073 33346.04 319.23 2355.99 36.48 2011-03-14 20:14:51.000 073 33345.96 319.21 2356.01 36.48 2011-03-14 20:14:52.000 073 33345.95 319.20 2356.04 36.48 2011-03-14 20:14:53.000 073 33346.03 319.19 2355.98 36.48 2011-03-14 20:14:54.000 073 33345.91 319.24 2355.97 36.48 2011-03-14 20:14:55.000 073 33345.91 319.24 2355.99 36.48 2011-03-14 20:14:56.000 073 33345.88 319.19 2356.08 36.48 2011-03-14 20:14:57.000 073 33345.97 319.21 2356.07 36.48 2011-03-14 20:14:58.000 073 33345.93 319.27 2356.04 36.48 2011-03-14 20:14:59.000 073 33345.96 319.24 2355.93 36.48 2011-03-14 20:15:00.000 073 33345.98 319.26 2356.00 36.48 2011-03-14 20:15:01.000 073 33345.90 319.27 2356.10 36.48 2011-03-14 20:15:02.000 073 33345.93 319.22 2355.95 36.48 2011-03-14 20:15:03.000 073 33345.99 319.21 2356.03 36.48 2011-03-14 20:15:04.000 073 33345.87 319.23 2355.98 36.48 2011-03-14 20:15:05.000 073 33346.00 319.28 2356.08 36.48 2011-03-14 20:15:06.000 073 33345.93 319.20 2356.04 36.48 2011-03-14 20:15:07.000 073 33345.95 319.27 2355.96 36.48 2011-03-14 20:15:08.000 073 33345.97 319.24 2356.00 36.48 2011-03-14 20:15:09.000 073 33346.09 319.27 2355.96 36.48 2011-03-14 20:15:10.000 073 33346.02 319.21 2356.12 36.48 2011-03-14 20:15:11.000 073 33346.03 319.26 2355.95 36.48 2011-03-14 20:15:12.000 073 33345.94 319.27 2356.04 36.48 2011-03-14 20:15:13.000 073 33346.04 319.27 2356.00 36.48 2011-03-14 20:15:14.000 073 33345.97 319.29 2355.98 36.48 2011-03-14 20:15:15.000 073 33346.00 319.27 2356.02 36.48 2011-03-14 20:15:16.000 073 33346.03 319.21 2356.11 36.48 2011-03-14 20:15:17.000 073 33346.03 319.22 2355.96 36.48 2011-03-14 20:15:18.000 073 33346.04 319.26 2356.04 36.48 2011-03-14 20:15:19.000 073 33345.98 319.20 2355.96 36.48 2011-03-14 20:15:20.000 073 33346.01 319.23 2356.05 36.48 2011-03-14 20:15:21.000 073 33345.93 319.19 2355.95 36.48 2011-03-14 20:15:22.000 073 33346.03 319.25 2355.98 36.48 2011-03-14 20:15:23.000 073 33346.00 319.24 2355.98 36.48 2011-03-14 20:15:24.000 073 33346.03 319.22 2356.01 36.48 2011-03-14 20:15:25.000 073 33346.11 319.25 2356.06 36.48 2011-03-14 20:15:26.000 073 33346.04 319.22 2355.98 36.48 2011-03-14 20:15:27.000 073 33345.96 319.20 2355.97 36.48 2011-03-14 20:15:28.000 073 33346.15 319.22 2356.01 36.48 2011-03-14 20:15:29.000 073 33346.04 319.19 2356.01 36.48 2011-03-14 20:15:30.000 073 33345.99 319.22 2355.98 36.48 2011-03-14 20:15:31.000 073 33346.07 319.20 2356.07 36.48 2011-03-14 20:15:32.000 073 33346.10 319.22 2355.89 36.48 2011-03-14 20:15:33.000 073 33346.06 319.19 2355.89 36.48 2011-03-14 20:15:34.000 073 33346.09 319.21 2356.04 36.48 2011-03-14 20:15:35.000 073 33346.15 319.23 2355.98 36.48 2011-03-14 20:15:36.000 073 33346.13 319.21 2355.97 36.48 2011-03-14 20:15:37.000 073 33346.15 319.26 2355.99 36.48 2011-03-14 20:15:38.000 073 33346.11 319.26 2356.11 36.48 2011-03-14 20:15:39.000 073 33346.09 319.25 2356.09 36.48 2011-03-14 20:15:40.000 073 33346.12 319.24 2356.04 36.48 2011-03-14 20:15:41.000 073 33346.12 319.26 2355.99 36.48 2011-03-14 20:15:42.000 073 33346.12 319.19 2356.02 36.48 2011-03-14 20:15:43.000 073 33346.08 319.27 2355.97 36.48 2011-03-14 20:15:44.000 073 33346.19 319.25 2356.02 36.48 2011-03-14 20:15:45.000 073 33346.18 319.24 2355.98 36.48 2011-03-14 20:15:46.000 073 33346.17 319.21 2356.07 36.48 2011-03-14 20:15:47.000 073 33346.16 319.22 2356.01 36.48 2011-03-14 20:15:48.000 073 33346.06 319.20 2356.01 36.48 2011-03-14 20:15:49.000 073 33346.23 319.21 2355.89 36.48 2011-03-14 20:15:50.000 073 33346.22 319.21 2355.91 36.48 2011-03-14 20:15:51.000 073 33346.16 319.17 2356.01 36.48 2011-03-14 20:15:52.000 073 33346.21 319.19 2356.05 36.48 2011-03-14 20:15:53.000 073 33346.23 319.19 2355.98 36.48 2011-03-14 20:15:54.000 073 33346.21 319.20 2355.97 36.48 2011-03-14 20:15:55.000 073 33346.17 319.22 2355.93 36.48 2011-03-14 20:15:56.000 073 33346.14 319.24 2355.93 36.48 2011-03-14 20:15:57.000 073 33346.13 319.20 2355.86 36.48 2011-03-14 20:15:58.000 073 33346.23 319.26 2355.91 36.48 2011-03-14 20:15:59.000 073 33346.21 319.21 2355.96 36.48 2011-03-14 20:16:00.000 073 33346.08 319.26 2355.95 36.48 2011-03-14 20:16:01.000 073 33346.15 319.20 2355.91 36.48 2011-03-14 20:16:02.000 073 33346.30 319.22 2356.02 36.48 2011-03-14 20:16:03.000 073 33346.23 319.19 2355.97 36.48 2011-03-14 20:16:04.000 073 33346.16 319.24 2355.87 36.48 2011-03-14 20:16:05.000 073 33346.15 319.19 2355.93 36.48 2011-03-14 20:16:06.000 073 33346.15 319.18 2355.92 36.48 2011-03-14 20:16:07.000 073 33346.33 319.19 2355.99 36.48 2011-03-14 20:16:08.000 073 33346.19 319.21 2355.95 36.48 2011-03-14 20:16:09.000 073 33346.22 319.21 2355.95 36.48 2011-03-14 20:16:10.000 073 33346.21 319.20 2355.87 36.48 2011-03-14 20:16:11.000 073 33346.24 319.19 2355.93 36.48 2011-03-14 20:16:12.000 073 33346.16 319.22 2355.91 36.48 2011-03-14 20:16:13.000 073 33346.20 319.18 2355.97 36.48 2011-03-14 20:16:14.000 073 33346.24 319.18 2355.87 36.48 2011-03-14 20:16:15.000 073 33346.23 319.17 2355.88 36.48 2011-03-14 20:16:16.000 073 33346.18 319.21 2355.99 36.48 2011-03-14 20:16:17.000 073 33346.25 319.21 2355.95 36.48 2011-03-14 20:16:18.000 073 33346.19 319.22 2356.04 36.48 2011-03-14 20:16:19.000 073 33346.22 319.24 2355.95 36.48 2011-03-14 20:16:20.000 073 33346.21 319.24 2355.91 36.48 2011-03-14 20:16:21.000 073 33346.18 319.21 2355.88 36.48 2011-03-14 20:16:22.000 073 33346.15 319.23 2355.93 36.48 2011-03-14 20:16:23.000 073 33346.19 319.18 2355.96 36.48 2011-03-14 20:16:24.000 073 33346.13 319.20 2355.95 36.48 2011-03-14 20:16:25.000 073 33346.22 319.22 2355.95 36.48 2011-03-14 20:16:26.000 073 33346.24 319.25 2355.93 36.48 2011-03-14 20:16:27.000 073 33346.25 319.24 2355.97 36.48 2011-03-14 20:16:28.000 073 33346.13 319.18 2355.93 36.48 2011-03-14 20:16:29.000 073 33346.09 319.24 2355.95 36.48 2011-03-14 20:16:30.000 073 33346.09 319.22 2355.93 36.48 2011-03-14 20:16:31.000 073 33346.12 319.22 2355.92 36.48 2011-03-14 20:16:32.000 073 33346.15 319.22 2355.92 36.48 2011-03-14 20:16:33.000 073 33346.16 319.23 2355.87 36.48 2011-03-14 20:16:34.000 073 33346.15 319.28 2355.93 36.48 2011-03-14 20:16:35.000 073 33346.12 319.26 2355.95 36.48 2011-03-14 20:16:36.000 073 33346.07 319.25 2355.92 36.48 2011-03-14 20:16:37.000 073 33346.06 319.25 2355.96 36.48 2011-03-14 20:16:38.000 073 33346.09 319.27 2355.98 36.48 2011-03-14 20:16:39.000 073 33346.04 319.26 2356.01 36.48 2011-03-14 20:16:40.000 073 33346.01 319.31 2355.88 36.48 2011-03-14 20:16:41.000 073 33346.04 319.30 2356.00 36.48 2011-03-14 20:16:42.000 073 33346.03 319.29 2355.95 36.48 2011-03-14 20:16:43.000 073 33345.94 319.30 2355.89 36.48 2011-03-14 20:16:44.000 073 33345.96 319.33 2355.96 36.48 2011-03-14 20:16:45.000 073 33345.95 319.31 2356.01 36.48 2011-03-14 20:16:46.000 073 33345.99 319.27 2355.92 36.48 2011-03-14 20:16:47.000 073 33345.97 319.32 2356.00 36.48 2011-03-14 20:16:48.000 073 33345.88 319.30 2356.08 36.48 2011-03-14 20:16:49.000 073 33345.94 319.29 2355.97 36.48 2011-03-14 20:16:50.000 073 33345.95 319.31 2356.05 36.48 2011-03-14 20:16:51.000 073 33345.87 319.32 2355.96 36.48 2011-03-14 20:16:52.000 073 33345.91 319.36 2355.92 36.48 2011-03-14 20:16:53.000 073 33346.02 319.33 2356.07 36.48 2011-03-14 20:16:54.000 073 33345.87 319.34 2356.03 36.48 2011-03-14 20:16:55.000 073 33345.97 319.35 2356.11 36.48 2011-03-14 20:16:56.000 073 33345.96 319.33 2356.03 36.48 2011-03-14 20:16:57.000 073 33345.92 319.31 2356.08 36.48 2011-03-14 20:16:58.000 073 33345.91 319.34 2356.06 36.48 2011-03-14 20:16:59.000 073 33345.93 319.35 2356.05 36.48 2011-03-14 20:17:00.000 073 33345.78 319.40 2356.05 36.48 2011-03-14 20:17:01.000 073 33346.01 319.36 2355.95 36.48 2011-03-14 20:17:02.000 073 33345.96 319.36 2356.07 36.48 2011-03-14 20:17:03.000 073 33345.90 319.38 2356.07 36.48 2011-03-14 20:17:04.000 073 33345.97 319.36 2355.99 36.48 2011-03-14 20:17:05.000 073 33345.86 319.36 2356.02 36.48 2011-03-14 20:17:06.000 073 33345.91 319.36 2356.01 36.48 2011-03-14 20:17:07.000 073 33346.03 319.37 2356.08 36.48 2011-03-14 20:17:08.000 073 33345.94 319.38 2356.02 36.48 2011-03-14 20:17:09.000 073 33345.94 319.38 2356.02 36.48 2011-03-14 20:17:10.000 073 33345.97 319.29 2356.01 36.48 2011-03-14 20:17:11.000 073 33345.93 319.36 2356.04 36.48 2011-03-14 20:17:12.000 073 33345.99 319.36 2356.01 36.48 2011-03-14 20:17:13.000 073 33345.96 319.34 2355.99 36.48 2011-03-14 20:17:14.000 073 33346.00 319.37 2356.08 36.48 2011-03-14 20:17:15.000 073 33346.03 319.36 2356.07 36.48 2011-03-14 20:17:16.000 073 33346.03 319.35 2356.06 36.48 2011-03-14 20:17:17.000 073 33346.01 319.36 2356.03 36.48 2011-03-14 20:17:18.000 073 33345.92 319.36 2356.05 36.48 2011-03-14 20:17:19.000 073 33346.08 319.35 2356.04 36.48 2011-03-14 20:17:20.000 073 33346.00 319.36 2356.12 36.48 2011-03-14 20:17:21.000 073 33346.10 319.34 2356.15 36.48 2011-03-14 20:17:22.000 073 33346.06 319.36 2355.96 36.48 2011-03-14 20:17:23.000 073 33346.04 319.38 2356.02 36.48 2011-03-14 20:17:24.000 073 33346.07 319.35 2356.02 36.48 2011-03-14 20:17:25.000 073 33346.01 319.38 2356.05 36.48 2011-03-14 20:17:26.000 073 33346.10 319.35 2356.12 36.48 2011-03-14 20:17:27.000 073 33346.15 319.36 2356.06 36.48 2011-03-14 20:17:28.000 073 33346.12 319.32 2356.04 36.48 2011-03-14 20:17:29.000 073 33346.08 319.40 2356.04 36.48 2011-03-14 20:17:30.000 073 33346.09 319.34 2356.02 36.48 2011-03-14 20:17:31.000 073 33346.16 319.36 2356.06 36.48 2011-03-14 20:17:32.000 073 33346.18 319.39 2356.08 36.48 2011-03-14 20:17:33.000 073 33346.18 319.37 2356.04 36.48 2011-03-14 20:17:34.000 073 33346.18 319.36 2356.05 36.48 2011-03-14 20:17:35.000 073 33346.12 319.35 2356.06 36.48 2011-03-14 20:17:36.000 073 33346.16 319.35 2356.05 36.48 2011-03-14 20:17:37.000 073 33346.19 319.41 2356.11 36.48 2011-03-14 20:17:38.000 073 33346.26 319.39 2356.01 36.48 2011-03-14 20:17:39.000 073 33346.20 319.39 2355.99 36.48 2011-03-14 20:17:40.000 073 33346.18 319.38 2356.04 36.48 2011-03-14 20:17:41.000 073 33346.15 319.38 2356.04 36.48 2011-03-14 20:17:42.000 073 33346.15 319.39 2356.04 36.48 2011-03-14 20:17:43.000 073 33346.11 319.37 2355.99 36.48 2011-03-14 20:17:44.000 073 33346.18 319.38 2356.04 36.48 2011-03-14 20:17:45.000 073 33346.15 319.39 2356.08 36.48 2011-03-14 20:17:46.000 073 33346.15 319.38 2356.09 36.48 2011-03-14 20:17:47.000 073 33346.22 319.38 2356.09 36.48 2011-03-14 20:17:48.000 073 33346.17 319.36 2356.08 36.48 2011-03-14 20:17:49.000 073 33346.22 319.39 2356.01 36.48 2011-03-14 20:17:50.000 073 33346.16 319.39 2356.05 36.48 2011-03-14 20:17:51.000 073 33346.25 319.38 2356.06 36.48 2011-03-14 20:17:52.000 073 33346.19 319.35 2356.04 36.48 2011-03-14 20:17:53.000 073 33346.21 319.39 2356.02 36.48 2011-03-14 20:17:54.000 073 33346.16 319.40 2356.14 36.48 2011-03-14 20:17:55.000 073 33346.24 319.41 2356.00 36.48 2011-03-14 20:17:56.000 073 33346.11 319.40 2356.01 36.48 2011-03-14 20:17:57.000 073 33346.21 319.39 2355.98 36.48 2011-03-14 20:17:58.000 073 33346.19 319.41 2356.08 36.48 2011-03-14 20:17:59.000 073 33346.13 319.41 2355.95 36.48 2011-03-14 20:18:00.000 073 33346.21 319.36 2355.99 36.48 2011-03-14 20:18:01.000 073 33346.23 319.41 2356.05 36.48 2011-03-14 20:18:02.000 073 33346.12 319.36 2356.04 36.48 2011-03-14 20:18:03.000 073 33346.09 319.36 2356.05 36.48 2011-03-14 20:18:04.000 073 33346.13 319.36 2356.01 36.48 2011-03-14 20:18:05.000 073 33346.22 319.36 2356.05 36.48 2011-03-14 20:18:06.000 073 33346.16 319.36 2356.09 36.48 2011-03-14 20:18:07.000 073 33346.27 319.40 2355.97 36.48 2011-03-14 20:18:08.000 073 33346.19 319.40 2356.02 36.48 2011-03-14 20:18:09.000 073 33346.19 319.39 2356.00 36.48 2011-03-14 20:18:10.000 073 33346.19 319.45 2356.05 36.48 2011-03-14 20:18:11.000 073 33346.19 319.40 2356.12 36.48 2011-03-14 20:18:12.000 073 33346.13 319.41 2356.06 36.48 2011-03-14 20:18:13.000 073 33346.23 319.44 2356.05 36.48 2011-03-14 20:18:14.000 073 33346.25 319.37 2356.03 36.48 2011-03-14 20:18:15.000 073 33346.14 319.40 2355.98 36.48 2011-03-14 20:18:16.000 073 33346.15 319.40 2356.08 36.48 2011-03-14 20:18:17.000 073 33346.13 319.39 2356.07 36.48 2011-03-14 20:18:18.000 073 33346.17 319.37 2356.01 36.48 2011-03-14 20:18:19.000 073 33346.15 319.43 2356.05 36.48 2011-03-14 20:18:20.000 073 33346.23 319.42 2356.11 36.48 2011-03-14 20:18:21.000 073 33346.20 319.37 2356.07 36.48 2011-03-14 20:18:22.000 073 33346.24 319.36 2356.01 36.48 2011-03-14 20:18:23.000 073 33346.25 319.39 2356.16 36.48 2011-03-14 20:18:24.000 073 33346.27 319.39 2356.08 36.48 2011-03-14 20:18:25.000 073 33346.17 319.34 2356.04 36.48 2011-03-14 20:18:26.000 073 33346.11 319.41 2356.00 36.48 2011-03-14 20:18:27.000 073 33346.25 319.39 2356.01 36.48 2011-03-14 20:18:28.000 073 33346.26 319.35 2356.01 36.48 2011-03-14 20:18:29.000 073 33346.27 319.36 2356.05 36.48 2011-03-14 20:18:30.000 073 33346.31 319.38 2356.00 36.48 2011-03-14 20:18:31.000 073 33346.24 319.38 2356.02 36.48 2011-03-14 20:18:32.000 073 33346.31 319.36 2356.02 36.48 2011-03-14 20:18:33.000 073 33346.30 319.39 2355.99 36.48 2011-03-14 20:18:34.000 073 33346.37 319.38 2356.02 36.48 2011-03-14 20:18:35.000 073 33346.32 319.38 2355.98 36.48 2011-03-14 20:18:36.000 073 33346.31 319.40 2356.07 36.48 2011-03-14 20:18:37.000 073 33346.31 319.39 2356.01 36.48 2011-03-14 20:18:38.000 073 33346.36 319.37 2356.01 36.48 2011-03-14 20:18:39.000 073 33346.40 319.38 2356.01 36.48 2011-03-14 20:18:40.000 073 33346.30 319.37 2356.03 36.48 2011-03-14 20:18:41.000 073 33346.32 319.38 2356.04 36.48 2011-03-14 20:18:42.000 073 33346.28 319.38 2356.11 36.48 2011-03-14 20:18:43.000 073 33346.25 319.37 2356.00 36.48 2011-03-14 20:18:44.000 073 33346.32 319.38 2355.92 36.48 2011-03-14 20:18:45.000 073 33346.36 319.36 2355.99 36.48 2011-03-14 20:18:46.000 073 33346.40 319.38 2356.02 36.48 2011-03-14 20:18:47.000 073 33346.48 319.38 2356.04 36.48 2011-03-14 20:18:48.000 073 33346.39 319.40 2355.89 36.48 2011-03-14 20:18:49.000 073 33346.36 319.36 2356.05 36.48 2011-03-14 20:18:50.000 073 33346.41 319.42 2356.04 36.48 2011-03-14 20:18:51.000 073 33346.36 319.36 2356.01 36.48 2011-03-14 20:18:52.000 073 33346.37 319.38 2355.93 36.48 2011-03-14 20:18:53.000 073 33346.39 319.37 2355.97 36.48 2011-03-14 20:18:54.000 073 33346.39 319.38 2355.97 36.48 2011-03-14 20:18:55.000 073 33346.52 319.40 2356.06 36.48 2011-03-14 20:18:56.000 073 33346.33 319.37 2356.02 36.48 2011-03-14 20:18:57.000 073 33346.41 319.44 2355.88 36.48 2011-03-14 20:18:58.000 073 33346.47 319.38 2355.94 36.48 2011-03-14 20:18:59.000 073 33346.41 319.38 2356.03 36.48 2011-03-14 20:19:00.000 073 33346.40 319.36 2355.99 36.48 2011-03-14 20:19:01.000 073 33346.38 319.36 2355.96 36.48 2011-03-14 20:19:02.000 073 33346.32 319.40 2355.95 36.48 2011-03-14 20:19:03.000 073 33346.40 319.34 2356.03 36.48 2011-03-14 20:19:04.000 073 33346.38 319.38 2355.96 36.48 2011-03-14 20:19:05.000 073 33346.39 319.38 2355.89 36.48 2011-03-14 20:19:06.000 073 33346.42 319.37 2355.98 36.48 2011-03-14 20:19:07.000 073 33346.39 319.36 2355.98 36.48 2011-03-14 20:19:08.000 073 33346.36 319.36 2355.99 36.48 2011-03-14 20:19:09.000 073 33346.51 319.36 2355.98 36.48 2011-03-14 20:19:10.000 073 33346.41 319.38 2355.98 36.48 2011-03-14 20:19:11.000 073 33346.37 319.40 2355.99 36.48 2011-03-14 20:19:12.000 073 33346.42 319.38 2356.01 36.48 2011-03-14 20:19:13.000 073 33346.40 319.37 2355.99 36.48 2011-03-14 20:19:14.000 073 33346.42 319.44 2356.03 36.48 2011-03-14 20:19:15.000 073 33346.40 319.38 2355.99 36.48 2011-03-14 20:19:16.000 073 33346.41 319.39 2355.97 36.48 2011-03-14 20:19:17.000 073 33346.31 319.36 2355.99 36.48 2011-03-14 20:19:18.000 073 33346.35 319.37 2356.03 36.48 2011-03-14 20:19:19.000 073 33346.34 319.36 2356.01 36.48 2011-03-14 20:19:20.000 073 33346.35 319.38 2356.05 36.48 2011-03-14 20:19:21.000 073 33346.36 319.35 2356.03 36.48 2011-03-14 20:19:22.000 073 33346.34 319.37 2355.96 36.48 2011-03-14 20:19:23.000 073 33346.49 319.33 2355.96 36.48 2011-03-14 20:19:24.000 073 33346.41 319.34 2356.06 36.48 2011-03-14 20:19:25.000 073 33346.40 319.37 2356.01 36.48 2011-03-14 20:19:26.000 073 33346.40 319.40 2356.13 36.48 2011-03-14 20:19:27.000 073 33346.37 319.35 2355.95 36.48 2011-03-14 20:19:28.000 073 33346.39 319.34 2356.01 36.48 2011-03-14 20:19:29.000 073 33346.37 319.35 2355.99 36.48 2011-03-14 20:19:30.000 073 33346.51 319.35 2356.02 36.48 2011-03-14 20:19:31.000 073 33346.43 319.32 2355.98 36.48 2011-03-14 20:19:32.000 073 33346.41 319.37 2356.01 36.48 2011-03-14 20:19:33.000 073 33346.43 319.32 2355.98 36.48 2011-03-14 20:19:34.000 073 33346.45 319.34 2355.97 36.48 2011-03-14 20:19:35.000 073 33346.45 319.34 2355.93 36.48 2011-03-14 20:19:36.000 073 33346.47 319.38 2355.99 36.48 2011-03-14 20:19:37.000 073 33346.49 319.39 2356.08 36.48 2011-03-14 20:19:38.000 073 33346.41 319.34 2356.02 36.48 2011-03-14 20:19:39.000 073 33346.57 319.35 2355.92 36.48 2011-03-14 20:19:40.000 073 33346.47 319.32 2355.92 36.48 2011-03-14 20:19:41.000 073 33346.48 319.32 2356.05 36.48 2011-03-14 20:19:42.000 073 33346.59 319.35 2355.96 36.48 2011-03-14 20:19:43.000 073 33346.53 319.30 2355.97 36.48 2011-03-14 20:19:44.000 073 33346.56 319.36 2356.04 36.48 2011-03-14 20:19:45.000 073 33346.50 319.37 2356.00 36.48 2011-03-14 20:19:46.000 073 33346.49 319.35 2356.01 36.48 2011-03-14 20:19:47.000 073 33346.46 319.31 2355.92 36.48 2011-03-14 20:19:48.000 073 33346.44 319.32 2356.01 36.48 2011-03-14 20:19:49.000 073 33346.56 319.31 2356.01 36.48 2011-03-14 20:19:50.000 073 33346.68 319.32 2355.93 36.48 2011-03-14 20:19:51.000 073 33346.59 319.32 2355.98 36.48 2011-03-14 20:19:52.000 073 33346.54 319.31 2355.95 36.48 2011-03-14 20:19:53.000 073 33346.54 319.29 2355.95 36.48 2011-03-14 20:19:54.000 073 33346.66 319.32 2355.90 36.48 2011-03-14 20:19:55.000 073 33346.60 319.35 2355.94 36.48 2011-03-14 20:19:56.000 073 33346.66 319.32 2355.99 36.48 2011-03-14 20:19:57.000 073 33346.57 319.31 2356.01 36.48 2011-03-14 20:19:58.000 073 33346.62 319.31 2356.00 36.48 2011-03-14 20:19:59.000 073 33346.58 319.35 2355.99 36.48 2011-03-14 20:20:00.000 073 33346.56 319.28 2355.91 36.48 2011-03-14 20:20:01.000 073 33346.64 319.30 2355.98 36.48 2011-03-14 20:20:02.000 073 33346.71 319.28 2355.94 36.48 2011-03-14 20:20:03.000 073 33346.68 319.31 2355.95 36.48 2011-03-14 20:20:04.000 073 33346.63 319.31 2355.91 36.48 2011-03-14 20:20:05.000 073 33346.64 319.30 2355.96 36.48 2011-03-14 20:20:06.000 073 33346.68 319.29 2356.01 36.48 2011-03-14 20:20:07.000 073 33346.67 319.27 2355.92 36.48 2011-03-14 20:20:08.000 073 33346.61 319.29 2356.00 36.48 2011-03-14 20:20:09.000 073 33346.71 319.33 2355.96 36.48 2011-03-14 20:20:10.000 073 33346.69 319.31 2355.95 36.48 2011-03-14 20:20:11.000 073 33346.64 319.30 2356.01 36.48 2011-03-14 20:20:12.000 073 33346.65 319.25 2355.99 36.48 2011-03-14 20:20:13.000 073 33346.74 319.30 2355.96 36.48 2011-03-14 20:20:14.000 073 33346.69 319.31 2355.94 36.48 2011-03-14 20:20:15.000 073 33346.67 319.32 2355.91 36.48 2011-03-14 20:20:16.000 073 33346.72 319.26 2355.92 36.48 2011-03-14 20:20:17.000 073 33346.71 319.29 2355.89 36.48 2011-03-14 20:20:18.000 073 33346.64 319.32 2355.95 36.48 2011-03-14 20:20:19.000 073 33346.71 319.26 2355.96 36.48 2011-03-14 20:20:20.000 073 33346.69 319.26 2355.88 36.48 2011-03-14 20:20:21.000 073 33346.78 319.27 2355.89 36.48 2011-03-14 20:20:22.000 073 33346.78 319.28 2355.88 36.48 2011-03-14 20:20:23.000 073 33346.79 319.23 2355.89 36.48 2011-03-14 20:20:24.000 073 33346.83 319.26 2355.92 36.48 2011-03-14 20:20:25.000 073 33346.75 319.31 2355.83 36.48 2011-03-14 20:20:26.000 073 33346.80 319.25 2355.86 36.48 2011-03-14 20:20:27.000 073 33346.87 319.24 2355.98 36.48 2011-03-14 20:20:28.000 073 33346.74 319.22 2355.92 36.48 2011-03-14 20:20:29.000 073 33346.78 319.27 2355.97 36.48 2011-03-14 20:20:30.000 073 33346.88 319.26 2355.88 36.48 2011-03-14 20:20:31.000 073 33346.97 319.29 2355.91 36.48 2011-03-14 20:20:32.000 073 33346.75 319.26 2355.85 36.48 2011-03-14 20:20:33.000 073 33346.93 319.25 2355.86 36.48 2011-03-14 20:20:34.000 073 33346.89 319.20 2355.88 36.48 2011-03-14 20:20:35.000 073 33346.91 319.22 2355.86 36.48 2011-03-14 20:20:36.000 073 33346.88 319.24 2355.79 36.48 2011-03-14 20:20:37.000 073 33346.84 319.26 2355.78 36.48 2011-03-14 20:20:38.000 073 33346.87 319.23 2355.88 36.48 2011-03-14 20:20:39.000 073 33346.92 319.27 2355.80 36.48 2011-03-14 20:20:40.000 073 33346.97 319.27 2355.82 36.48 2011-03-14 20:20:41.000 073 33346.95 319.27 2355.89 36.48 2011-03-14 20:20:42.000 073 33346.93 319.25 2355.90 36.48 2011-03-14 20:20:43.000 073 33346.94 319.25 2355.83 36.48 2011-03-14 20:20:44.000 073 33346.98 319.24 2355.83 36.48 2011-03-14 20:20:45.000 073 33346.94 319.24 2355.84 36.48 2011-03-14 20:20:46.000 073 33346.93 319.25 2355.82 36.48 2011-03-14 20:20:47.000 073 33347.04 319.24 2355.93 36.48 2011-03-14 20:20:48.000 073 33347.00 319.26 2355.92 36.48 2011-03-14 20:20:49.000 073 33346.97 319.17 2355.94 36.48 2011-03-14 20:20:50.000 073 33346.93 319.21 2355.84 36.48 2011-03-14 20:20:51.000 073 33347.04 319.21 2355.84 36.48 2011-03-14 20:20:52.000 073 33347.02 319.18 2355.87 36.48 2011-03-14 20:20:53.000 073 33347.07 319.27 2355.95 36.48 2011-03-14 20:20:54.000 073 33347.06 319.22 2355.93 36.48 2011-03-14 20:20:55.000 073 33347.10 319.24 2355.84 36.48 2011-03-14 20:20:56.000 073 33347.05 319.19 2355.86 36.48 2011-03-14 20:20:57.000 073 33347.10 319.24 2355.90 36.48 2011-03-14 20:20:58.000 073 33347.13 319.24 2355.89 36.48 2011-03-14 20:20:59.000 073 33347.09 319.18 2355.86 36.48 2011-03-14 20:21:00.000 073 33347.11 319.18 2355.88 36.48 2011-03-14 20:21:01.000 073 33347.07 319.13 2355.78 36.48 2011-03-14 20:21:02.000 073 33347.11 319.21 2355.79 36.48 2011-03-14 20:21:03.000 073 33347.10 319.17 2355.88 36.48 2011-03-14 20:21:04.000 073 33347.10 319.19 2355.86 36.48 2011-03-14 20:21:05.000 073 33347.19 319.15 2355.84 36.48 2011-03-14 20:21:06.000 073 33347.18 319.15 2355.92 36.48 2011-03-14 20:21:07.000 073 33347.15 319.15 2355.84 36.48 2011-03-14 20:21:08.000 073 33347.35 319.20 2355.79 36.48 2011-03-14 20:21:09.000 073 33347.27 319.15 2355.79 36.48 2011-03-14 20:21:10.000 073 33347.21 319.12 2355.75 36.48 2011-03-14 20:21:11.000 073 33347.23 319.15 2355.81 36.48 2011-03-14 20:21:12.000 073 33347.33 319.16 2355.86 36.48 2011-03-14 20:21:13.000 073 33347.35 319.19 2355.85 36.48 2011-03-14 20:21:14.000 073 33347.23 319.13 2355.82 36.48 2011-03-14 20:21:15.000 073 33347.23 319.18 2355.79 36.48 2011-03-14 20:21:16.000 073 33347.35 319.16 2355.84 36.48 2011-03-14 20:21:17.000 073 33347.29 319.11 2355.81 36.48 2011-03-14 20:21:18.000 073 33347.37 319.12 2355.80 36.48 2011-03-14 20:21:19.000 073 33347.36 319.15 2355.83 36.48 2011-03-14 20:21:20.000 073 33347.31 319.16 2355.91 36.48 2011-03-14 20:21:21.000 073 33347.33 319.15 2355.85 36.48 2011-03-14 20:21:22.000 073 33347.32 319.12 2355.88 36.48 2011-03-14 20:21:23.000 073 33347.42 319.08 2355.78 36.48 2011-03-14 20:21:24.000 073 33347.35 319.10 2355.87 36.48 2011-03-14 20:21:25.000 073 33347.34 319.13 2355.83 36.48 2011-03-14 20:21:26.000 073 33347.42 319.13 2355.76 36.48 2011-03-14 20:21:27.000 073 33347.42 319.11 2355.80 36.48 2011-03-14 20:21:28.000 073 33347.36 319.10 2355.80 36.48 2011-03-14 20:21:29.000 073 33347.44 319.11 2355.82 36.48 2011-03-14 20:21:30.000 073 33347.42 319.12 2355.82 36.48 2011-03-14 20:21:31.000 073 33347.50 319.17 2355.78 36.48 2011-03-14 20:21:32.000 073 33347.48 319.11 2355.80 36.48 2011-03-14 20:21:33.000 073 33347.48 319.09 2355.79 36.48 2011-03-14 20:21:34.000 073 33347.43 319.08 2355.80 36.48 2011-03-14 20:21:35.000 073 33347.47 319.08 2355.84 36.48 2011-03-14 20:21:36.000 073 33347.43 319.08 2355.81 36.48 2011-03-14 20:21:37.000 073 33347.46 319.08 2355.76 36.48 2011-03-14 20:21:38.000 073 33347.34 319.05 2355.81 36.48 2011-03-14 20:21:39.000 073 33347.39 319.11 2355.83 36.48 2011-03-14 20:21:40.000 073 33347.43 319.04 2355.76 36.48 2011-03-14 20:21:41.000 073 33347.49 319.07 2355.84 36.48 2011-03-14 20:21:42.000 073 33347.50 319.09 2355.83 36.48 2011-03-14 20:21:43.000 073 33347.43 319.06 2355.76 36.48 2011-03-14 20:21:44.000 073 33347.42 319.07 2355.81 36.48 2011-03-14 20:21:45.000 073 33347.56 319.06 2355.80 36.48 2011-03-14 20:21:46.000 073 33347.42 319.05 2355.78 36.48 2011-03-14 20:21:47.000 073 33347.45 319.07 2355.76 36.48 2011-03-14 20:21:48.000 073 33347.46 319.07 2355.75 36.48 2011-03-14 20:21:49.000 073 33347.45 319.09 2355.88 36.48 2011-03-14 20:21:50.000 073 33347.58 319.08 2355.77 36.48 2011-03-14 20:21:51.000 073 33347.43 319.05 2355.78 36.48 2011-03-14 20:21:52.000 073 33347.52 319.04 2355.79 36.48 2011-03-14 20:21:53.000 073 33347.49 319.07 2355.71 36.48 2011-03-14 20:21:54.000 073 33347.44 319.10 2355.80 36.48 2011-03-14 20:21:55.000 073 33347.42 319.05 2355.85 36.48 2011-03-14 20:21:56.000 073 33347.48 319.02 2355.70 36.48 2011-03-14 20:21:57.000 073 33347.54 319.05 2355.80 36.48 2011-03-14 20:21:58.000 073 33347.46 319.06 2355.86 36.48 2011-03-14 20:21:59.000 073 33347.49 319.05 2355.83 36.48 2011-03-14 20:22:00.000 073 33347.50 319.05 2355.80 36.48 2011-03-14 20:22:01.000 073 33347.52 319.04 2355.81 36.49 2011-03-14 20:22:02.000 073 33347.52 319.12 2355.83 36.48 2011-03-14 20:22:03.000 073 33347.58 319.11 2355.88 36.48 2011-03-14 20:22:04.000 073 33347.45 319.05 2355.87 36.48 2011-03-14 20:22:05.000 073 33347.48 319.05 2355.88 36.48 2011-03-14 20:22:06.000 073 33347.43 319.07 2355.84 36.48 2011-03-14 20:22:07.000 073 33347.58 319.04 2355.81 36.48 2011-03-14 20:22:08.000 073 33347.49 319.06 2355.86 36.48 2011-03-14 20:22:09.000 073 33347.39 319.03 2355.83 36.48 2011-03-14 20:22:10.000 073 33347.39 319.03 2355.91 36.49 2011-03-14 20:22:11.000 073 33347.47 319.07 2355.88 36.48 2011-03-14 20:22:12.000 073 33347.48 319.05 2355.93 36.48 2011-03-14 20:22:13.000 073 33347.44 319.02 2355.82 36.48 2011-03-14 20:22:14.000 073 33347.37 319.03 2355.87 36.48 2011-03-14 20:22:15.000 073 33347.48 319.01 2355.89 36.48 2011-03-14 20:22:16.000 073 33347.47 319.05 2355.82 36.48 2011-03-14 20:22:17.000 073 33347.40 319.09 2355.86 36.48 2011-03-14 20:22:18.000 073 33347.49 319.00 2355.86 36.48 2011-03-14 20:22:19.000 073 33347.43 319.02 2355.89 36.48 2011-03-14 20:22:20.000 073 33347.50 319.01 2355.80 36.48 2011-03-14 20:22:21.000 073 33347.54 319.02 2355.85 36.49 2011-03-14 20:22:22.000 073 33347.54 319.01 2355.80 36.48 2011-03-14 20:22:23.000 073 33347.47 318.99 2355.80 36.49 2011-03-14 20:22:24.000 073 33347.49 319.00 2355.89 36.48 2011-03-14 20:22:25.000 073 33347.50 318.99 2355.88 36.48 2011-03-14 20:22:26.000 073 33347.49 318.99 2355.85 36.48 2011-03-14 20:22:27.000 073 33347.45 319.00 2355.92 36.48 2011-03-14 20:22:28.000 073 33347.50 319.01 2355.92 36.48 2011-03-14 20:22:29.000 073 33347.49 319.00 2355.91 36.48 2011-03-14 20:22:30.000 073 33347.53 319.01 2355.86 36.48 2011-03-14 20:22:31.000 073 33347.45 318.98 2355.85 36.49 2011-03-14 20:22:32.000 073 33347.61 319.05 2355.89 36.49 2011-03-14 20:22:33.000 073 33347.49 319.01 2355.91 36.48 2011-03-14 20:22:34.000 073 33347.41 318.99 2355.93 36.49 2011-03-14 20:22:35.000 073 33347.54 318.99 2355.87 36.48 2011-03-14 20:22:36.000 073 33347.44 318.99 2355.91 36.48 2011-03-14 20:22:37.000 073 33347.46 318.95 2355.98 36.49 2011-03-14 20:22:38.000 073 33347.53 319.04 2355.86 36.48 2011-03-14 20:22:39.000 073 33347.58 319.01 2355.86 36.49 2011-03-14 20:22:40.000 073 33347.52 319.00 2355.84 36.48 2011-03-14 20:22:41.000 073 33347.56 318.98 2355.86 36.48 2011-03-14 20:22:42.000 073 33347.51 319.00 2355.89 36.48 2011-03-14 20:22:43.000 073 33347.62 318.99 2355.80 36.48 2011-03-14 20:22:44.000 073 33347.45 318.97 2355.86 36.49 2011-03-14 20:22:45.000 073 33347.57 319.01 2355.86 36.48 2011-03-14 20:22:46.000 073 33347.55 319.00 2355.88 36.48 2011-03-14 20:22:47.000 073 33347.55 319.02 2355.97 36.49 2011-03-14 20:22:48.000 073 33347.57 318.99 2355.86 36.48 2011-03-14 20:22:49.000 073 33347.54 318.98 2355.88 36.48 2011-03-14 20:22:50.000 073 33347.57 319.00 2355.83 36.48 2011-03-14 20:22:51.000 073 33347.48 318.96 2355.91 36.48 2011-03-14 20:22:52.000 073 33347.57 318.94 2355.89 36.48 2011-03-14 20:22:53.000 073 33347.57 318.94 2355.89 36.49 2011-03-14 20:22:54.000 073 33347.50 318.98 2355.88 36.48 2011-03-14 20:22:55.000 073 33347.50 318.96 2355.91 36.48 2011-03-14 20:22:56.000 073 33347.57 318.98 2355.82 36.49 2011-03-14 20:22:57.000 073 33347.46 318.96 2355.88 36.49 2011-03-14 20:22:58.000 073 33347.47 318.97 2355.80 36.49 2011-03-14 20:22:59.000 073 33347.50 318.96 2355.95 36.49 2011-03-14 20:23:00.000 073 33347.57 318.98 2355.88 36.49 2011-03-14 20:23:01.000 073 33347.55 318.98 2355.96 36.49 2011-03-14 20:23:02.000 073 33347.50 318.97 2355.87 36.49 2011-03-14 20:23:03.000 073 33347.48 318.93 2355.97 36.49 2011-03-14 20:23:04.000 073 33347.44 318.94 2355.98 36.49 2011-03-14 20:23:05.000 073 33347.43 318.94 2355.92 36.49 2011-03-14 20:23:06.000 073 33347.47 318.95 2355.95 36.49 2011-03-14 20:23:07.000 073 33347.50 318.97 2355.93 36.49 2011-03-14 20:23:08.000 073 33347.46 318.96 2355.87 36.48 2011-03-14 20:23:09.000 073 33347.50 318.96 2355.93 36.49 2011-03-14 20:23:10.000 073 33347.45 318.95 2355.92 36.49 2011-03-14 20:23:11.000 073 33347.49 318.99 2355.83 36.49 2011-03-14 20:23:12.000 073 33347.45 318.94 2355.88 36.49 2011-03-14 20:23:13.000 073 33347.46 318.99 2355.98 36.49 2011-03-14 20:23:14.000 073 33347.55 318.95 2355.89 36.49 2011-03-14 20:23:15.000 073 33347.53 318.99 2355.86 36.49 2011-03-14 20:23:16.000 073 33347.47 318.97 2355.88 36.49 2011-03-14 20:23:17.000 073 33347.43 318.96 2355.93 36.49 2011-03-14 20:23:18.000 073 33347.54 318.99 2355.84 36.49 2011-03-14 20:23:19.000 073 33347.42 318.98 2355.92 36.49 2011-03-14 20:23:20.000 073 33347.45 318.98 2355.93 36.49 2011-03-14 20:23:21.000 073 33347.36 318.92 2355.88 36.49 2011-03-14 20:23:22.000 073 33347.42 318.93 2355.86 36.49 2011-03-14 20:23:23.000 073 33347.38 318.99 2355.83 36.49 2011-03-14 20:23:24.000 073 33347.42 318.97 2355.88 36.49 2011-03-14 20:23:25.000 073 33347.42 318.98 2355.91 36.49 2011-03-14 20:23:26.000 073 33347.43 318.95 2355.93 36.49 2011-03-14 20:23:27.000 073 33347.45 318.94 2355.93 36.49 2011-03-14 20:23:28.000 073 33347.46 318.96 2355.95 36.49 2011-03-14 20:23:29.000 073 33347.40 318.95 2355.93 36.49 2011-03-14 20:23:30.000 073 33347.43 319.01 2355.96 36.49 2011-03-14 20:23:31.000 073 33347.44 319.01 2355.92 36.49 2011-03-14 20:23:32.000 073 33347.35 318.95 2355.93 36.49 2011-03-14 20:23:33.000 073 33347.42 318.98 2355.97 36.49 2011-03-14 20:23:34.000 073 33347.32 318.94 2355.93 36.49 2011-03-14 20:23:35.000 073 33347.39 318.99 2356.02 36.49 2011-03-14 20:23:36.000 073 33347.34 319.02 2355.99 36.49 2011-03-14 20:23:37.000 073 33347.29 318.95 2355.92 36.49 2011-03-14 20:23:38.000 073 33347.37 319.01 2355.96 36.49 2011-03-14 20:23:39.000 073 33347.27 319.02 2355.92 36.49 2011-03-14 20:23:40.000 073 33347.27 319.02 2355.98 36.49 2011-03-14 20:23:41.000 073 33347.30 319.03 2355.98 36.49 2011-03-14 20:23:42.000 073 33347.27 318.97 2355.99 36.49 2011-03-14 20:23:43.000 073 33347.28 318.98 2356.01 36.49 2011-03-14 20:23:44.000 073 33347.26 319.01 2355.96 36.49 2011-03-14 20:23:45.000 073 33347.33 318.96 2355.98 36.49 2011-03-14 20:23:46.000 073 33347.26 318.97 2355.91 36.49 2011-03-14 20:23:47.000 073 33347.31 318.95 2356.01 36.49 2011-03-14 20:23:48.000 073 33347.15 319.00 2356.01 36.49 2011-03-14 20:23:49.000 073 33347.19 319.01 2356.05 36.49 2011-03-14 20:23:50.000 073 33347.22 319.02 2356.03 36.49 2011-03-14 20:23:51.000 073 33347.23 319.02 2356.00 36.49 2011-03-14 20:23:52.000 073 33347.22 319.01 2355.99 36.49 2011-03-14 20:23:53.000 073 33347.20 319.00 2356.00 36.49 2011-03-14 20:23:54.000 073 33347.22 319.05 2356.07 36.49 2011-03-14 20:23:55.000 073 33347.22 319.01 2356.09 36.49 2011-03-14 20:23:56.000 073 33347.20 319.00 2355.99 36.49 2011-03-14 20:23:57.000 073 33347.18 319.05 2356.10 36.49 2011-03-14 20:23:58.000 073 33347.21 319.05 2356.01 36.49 2011-03-14 20:23:59.000 073 33347.22 319.05 2356.02 36.49 2011-03-14 20:24:00.000 073 33347.29 319.02 2356.10 36.49 2011-03-14 20:24:01.000 073 33347.18 319.03 2356.07 36.49 2011-03-14 20:24:02.000 073 33347.25 319.01 2356.20 36.49 2011-03-14 20:24:03.000 073 33347.19 319.04 2355.98 36.49 2011-03-14 20:24:04.000 073 33347.18 319.05 2356.04 36.49 2011-03-14 20:24:05.000 073 33347.29 318.98 2356.05 36.49 2011-03-14 20:24:06.000 073 33347.24 319.03 2356.08 36.49 2011-03-14 20:24:07.000 073 33347.24 319.07 2356.08 36.49 2011-03-14 20:24:08.000 073 33347.25 319.03 2356.00 36.49 2011-03-14 20:24:09.000 073 33347.23 319.05 2356.07 36.49 2011-03-14 20:24:10.000 073 33347.21 319.04 2356.08 36.49 2011-03-14 20:24:11.000 073 33347.31 319.01 2356.12 36.49 2011-03-14 20:24:12.000 073 33347.27 319.02 2356.05 36.49 2011-03-14 20:24:13.000 073 33347.25 319.02 2355.99 36.49 2011-03-14 20:24:14.000 073 33347.21 319.04 2356.07 36.49 2011-03-14 20:24:15.000 073 33347.26 318.99 2356.03 36.49 2011-03-14 20:24:16.000 073 33347.31 318.99 2356.05 36.49 2011-03-14 20:24:17.000 073 33347.27 319.07 2356.04 36.49 2011-03-14 20:24:18.000 073 33347.24 319.06 2356.08 36.49 2011-03-14 20:24:19.000 073 33347.23 319.01 2355.98 36.49 2011-03-14 20:24:20.000 073 33347.31 319.01 2356.05 36.49 2011-03-14 20:24:21.000 073 33347.32 319.01 2356.07 36.49 2011-03-14 20:24:22.000 073 33347.26 319.01 2355.98 36.49 2011-03-14 20:24:23.000 073 33347.24 319.05 2356.04 36.49 2011-03-14 20:24:24.000 073 33347.33 318.99 2356.02 36.49 2011-03-14 20:24:25.000 073 33347.30 319.00 2356.04 36.49 2011-03-14 20:24:26.000 073 33347.34 318.99 2356.00 36.49 2011-03-14 20:24:27.000 073 33347.29 319.02 2356.05 36.49 2011-03-14 20:24:28.000 073 33347.31 319.03 2356.03 36.49 2011-03-14 20:24:29.000 073 33347.30 318.98 2356.05 36.49 2011-03-14 20:24:30.000 073 33347.30 319.01 2355.96 36.49 2011-03-14 20:24:31.000 073 33347.25 319.00 2355.98 36.49 2011-03-14 20:24:32.000 073 33347.25 319.02 2356.02 36.49 2011-03-14 20:24:33.000 073 33347.33 318.99 2355.93 36.49 2011-03-14 20:24:34.000 073 33347.21 318.99 2355.95 36.49 2011-03-14 20:24:35.000 073 33347.33 318.96 2356.03 36.49 2011-03-14 20:24:36.000 073 33347.23 319.01 2355.95 36.49 2011-03-14 20:24:37.000 073 33347.32 318.97 2356.08 36.49 2011-03-14 20:24:38.000 073 33347.21 319.00 2356.02 36.49 2011-03-14 20:24:39.000 073 33347.31 318.98 2356.01 36.49 2011-03-14 20:24:40.000 073 33347.24 319.00 2355.95 36.49 2011-03-14 20:24:41.000 073 33347.24 318.99 2356.03 36.49 2011-03-14 20:24:42.000 073 33347.22 319.00 2356.03 36.49 2011-03-14 20:24:43.000 073 33347.21 319.03 2356.05 36.49 2011-03-14 20:24:44.000 073 33347.22 319.02 2356.04 36.49 2011-03-14 20:24:45.000 073 33347.14 319.07 2356.08 36.49 2011-03-14 20:24:46.000 073 33347.11 319.05 2356.07 36.49 2011-03-14 20:24:47.000 073 33347.19 319.02 2356.05 36.49 2011-03-14 20:24:48.000 073 33347.15 319.03 2356.14 36.49 2011-03-14 20:24:49.000 073 33347.07 319.03 2356.06 36.49 2011-03-14 20:24:50.000 073 33347.15 319.05 2356.12 36.49 2011-03-14 20:24:51.000 073 33347.00 319.00 2356.08 36.49 2011-03-14 20:24:52.000 073 33347.10 319.01 2356.12 36.49 2011-03-14 20:24:53.000 073 33347.07 319.05 2356.09 36.49 2011-03-14 20:24:54.000 073 33347.02 319.09 2356.14 36.49 2011-03-14 20:24:55.000 073 33346.99 319.04 2356.04 36.49 2011-03-14 20:24:56.000 073 33347.14 319.05 2356.06 36.49 2011-03-14 20:24:57.000 073 33346.94 319.06 2356.16 36.49 2011-03-14 20:24:58.000 073 33346.95 319.07 2356.14 36.49 2011-03-14 20:24:59.000 073 33346.94 319.08 2356.17 36.49 2011-03-14 20:25:00.000 073 33346.97 319.07 2356.10 36.49 2011-03-14 20:25:01.000 073 33346.97 319.10 2356.18 36.49 2011-03-14 20:25:02.000 073 33346.89 319.07 2356.17 36.49 2011-03-14 20:25:03.000 073 33346.93 319.11 2356.20 36.49 2011-03-14 20:25:04.000 073 33346.94 319.11 2356.13 36.49 2011-03-14 20:25:05.000 073 33346.96 319.13 2356.21 36.49 2011-03-14 20:25:06.000 073 33346.85 319.10 2356.16 36.49 2011-03-14 20:25:07.000 073 33346.81 319.07 2356.12 36.49 2011-03-14 20:25:08.000 073 33346.90 319.10 2356.30 36.49 2011-03-14 20:25:09.000 073 33346.80 319.14 2356.12 36.49 2011-03-14 20:25:10.000 073 33346.84 319.12 2356.21 36.49 2011-03-14 20:25:11.000 073 33346.76 319.13 2356.20 36.49 2011-03-14 20:25:12.000 073 33346.87 319.16 2356.21 36.49 2011-03-14 20:25:13.000 073 33346.84 319.14 2356.21 36.49 2011-03-14 20:25:14.000 073 33346.81 319.11 2356.25 36.49 2011-03-14 20:25:15.000 073 33346.79 319.13 2356.23 36.49 2011-03-14 20:25:16.000 073 33346.86 319.13 2356.21 36.49 2011-03-14 20:25:17.000 073 33346.86 319.12 2356.24 36.49 2011-03-14 20:25:18.000 073 33346.75 319.12 2356.28 36.49 2011-03-14 20:25:19.000 073 33346.74 319.19 2356.18 36.49 2011-03-14 20:25:20.000 073 33346.72 319.17 2356.27 36.49 2011-03-14 20:25:21.000 073 33346.78 319.11 2356.24 36.49 2011-03-14 20:25:22.000 073 33346.74 319.15 2356.23 36.49 2011-03-14 20:25:23.000 073 33346.77 319.16 2356.27 36.49 2011-03-14 20:25:24.000 073 33346.81 319.18 2356.24 36.49 2011-03-14 20:25:25.000 073 33346.78 319.14 2356.26 36.49 2011-03-14 20:25:26.000 073 33346.80 319.13 2356.26 36.49 2011-03-14 20:25:27.000 073 33346.65 319.15 2356.26 36.49 2011-03-14 20:25:28.000 073 33346.78 319.14 2356.27 36.49 2011-03-14 20:25:29.000 073 33346.77 319.19 2356.23 36.49 2011-03-14 20:25:30.000 073 33346.93 319.16 2356.31 36.49 2011-03-14 20:25:31.000 073 33346.75 319.19 2356.27 36.49 2011-03-14 20:25:32.000 073 33346.74 319.12 2356.25 36.49 2011-03-14 20:25:33.000 073 33346.90 319.17 2356.23 36.49 2011-03-14 20:25:34.000 073 33346.78 319.14 2356.27 36.49 2011-03-14 20:25:35.000 073 33346.88 319.11 2356.31 36.49 2011-03-14 20:25:36.000 073 33346.81 319.15 2356.32 36.49 2011-03-14 20:25:37.000 073 33346.81 319.13 2356.24 36.49 2011-03-14 20:25:38.000 073 33346.81 319.19 2356.40 36.49 2011-03-14 20:25:39.000 073 33346.88 319.17 2356.31 36.49 2011-03-14 20:25:40.000 073 33346.82 319.13 2356.32 36.49 2011-03-14 20:25:41.000 073 33346.77 319.14 2356.18 36.49 2011-03-14 20:25:42.000 073 33346.80 319.13 2356.28 36.49 2011-03-14 20:25:43.000 073 33346.80 319.13 2356.20 36.49 2011-03-14 20:25:44.000 073 33346.77 319.15 2356.24 36.49 2011-03-14 20:25:45.000 073 33346.80 319.16 2356.35 36.49 2011-03-14 20:25:46.000 073 33346.89 319.13 2356.33 36.49 2011-03-14 20:25:47.000 073 33346.86 319.17 2356.23 36.49 2011-03-14 20:25:48.000 073 33346.83 319.15 2356.28 36.49 2011-03-14 20:25:49.000 073 33346.86 319.15 2356.35 36.49 2011-03-14 20:25:50.000 073 33346.85 319.16 2356.26 36.49 2011-03-14 20:25:51.000 073 33346.74 319.19 2356.26 36.49 2011-03-14 20:25:52.000 073 33346.74 319.15 2356.23 36.49 2011-03-14 20:25:53.000 073 33346.80 319.18 2356.27 36.49 2011-03-14 20:25:54.000 073 33346.81 319.19 2356.25 36.49 2011-03-14 20:25:55.000 073 33346.86 319.15 2356.16 36.49 2011-03-14 20:25:56.000 073 33346.72 319.19 2356.22 36.49 2011-03-14 20:25:57.000 073 33346.84 319.19 2356.25 36.49 2011-03-14 20:25:58.000 073 33346.87 319.15 2356.19 36.49 2011-03-14 20:25:59.000 073 33346.75 319.16 2356.26 36.49 2011-03-14 20:26:00.000 073 33346.81 319.12 2356.26 36.49 2011-03-14 20:26:01.000 073 33346.80 319.16 2356.26 36.49 2011-03-14 20:26:02.000 073 33346.78 319.17 2356.24 36.49 2011-03-14 20:26:03.000 073 33346.80 319.19 2356.31 36.49 2011-03-14 20:26:04.000 073 33346.76 319.13 2356.29 36.49 2011-03-14 20:26:05.000 073 33346.86 319.16 2356.36 36.49 2011-03-14 20:26:06.000 073 33346.79 319.16 2356.33 36.49 2011-03-14 20:26:07.000 073 33346.88 319.17 2356.34 36.49 2011-03-14 20:26:08.000 073 33346.71 319.19 2356.32 36.49 2011-03-14 20:26:09.000 073 33346.80 319.15 2356.22 36.49 2011-03-14 20:26:10.000 073 33346.77 319.14 2356.26 36.49 2011-03-14 20:26:11.000 073 33346.85 319.20 2356.18 36.49 2011-03-14 20:26:12.000 073 33346.77 319.19 2356.18 36.49 2011-03-14 20:26:13.000 073 33346.83 319.21 2356.32 36.49 2011-03-14 20:26:14.000 073 33346.67 319.19 2356.34 36.49 2011-03-14 20:26:15.000 073 33346.86 319.18 2356.29 36.49 2011-03-14 20:26:16.000 073 33346.86 319.17 2356.32 36.49 2011-03-14 20:26:17.000 073 33346.83 319.20 2356.21 36.49 2011-03-14 20:26:18.000 073 33346.84 319.22 2356.30 36.49 2011-03-14 20:26:19.000 073 33346.77 319.19 2356.31 36.49 2011-03-14 20:26:20.000 073 33346.71 319.22 2356.32 36.49 2011-03-14 20:26:21.000 073 33346.77 319.17 2356.27 36.49 2011-03-14 20:26:22.000 073 33346.80 319.16 2356.28 36.49 2011-03-14 20:26:23.000 073 33346.72 319.21 2356.18 36.49 2011-03-14 20:26:24.000 073 33346.85 319.21 2356.24 36.49 2011-03-14 20:26:25.000 073 33346.84 319.18 2356.29 36.49 2011-03-14 20:26:26.000 073 33346.72 319.19 2356.27 36.49 2011-03-14 20:26:27.000 073 33346.81 319.21 2356.25 36.49 2011-03-14 20:26:28.000 073 33346.70 319.22 2356.23 36.49 2011-03-14 20:26:29.000 073 33346.78 319.20 2356.28 36.49 2011-03-14 20:26:30.000 073 33346.77 319.25 2356.23 36.49 2011-03-14 20:26:31.000 073 33346.79 319.17 2356.26 36.49 2011-03-14 20:26:32.000 073 33346.71 319.20 2356.24 36.49 2011-03-14 20:26:33.000 073 33346.87 319.25 2356.24 36.49 2011-03-14 20:26:34.000 073 33346.84 319.21 2356.26 36.49 2011-03-14 20:26:35.000 073 33346.73 319.24 2356.27 36.49 2011-03-14 20:26:36.000 073 33346.80 319.21 2356.28 36.49 2011-03-14 20:26:37.000 073 33346.77 319.24 2356.20 36.49 2011-03-14 20:26:38.000 073 33346.78 319.26 2356.32 36.49 2011-03-14 20:26:39.000 073 33346.81 319.21 2356.28 36.49 2011-03-14 20:26:40.000 073 33346.79 319.22 2356.25 36.49 2011-03-14 20:26:41.000 073 33346.72 319.24 2356.28 36.49 2011-03-14 20:26:42.000 073 33346.81 319.26 2356.38 36.49 2011-03-14 20:26:43.000 073 33346.84 319.29 2356.35 36.49 2011-03-14 20:26:44.000 073 33346.65 319.24 2356.30 36.49 2011-03-14 20:26:45.000 073 33346.81 319.26 2356.24 36.49 2011-03-14 20:26:46.000 073 33346.70 319.29 2356.29 36.49 2011-03-14 20:26:47.000 073 33346.72 319.28 2356.26 36.49 2011-03-14 20:26:48.000 073 33346.78 319.29 2356.36 36.49 2011-03-14 20:26:49.000 073 33346.77 319.29 2356.34 36.49 2011-03-14 20:26:50.000 073 33346.64 319.30 2356.34 36.49 2011-03-14 20:26:51.000 073 33346.70 319.29 2356.30 36.49 2011-03-14 20:26:52.000 073 33346.63 319.30 2356.28 36.49 2011-03-14 20:26:53.000 073 33346.71 319.26 2356.37 36.49 2011-03-14 20:26:54.000 073 33346.68 319.31 2356.30 36.49 2011-03-14 20:26:55.000 073 33346.70 319.27 2356.24 36.49 2011-03-14 20:26:56.000 073 33346.62 319.26 2356.24 36.49 2011-03-14 20:26:57.000 073 33346.78 319.30 2356.30 36.49 2011-03-14 20:26:58.000 073 33346.68 319.29 2356.31 36.49 2011-03-14 20:26:59.000 073 33346.69 319.25 2356.23 36.49 2011-03-14 20:27:00.000 073 33346.65 319.27 2356.33 36.49 2011-03-14 20:27:01.000 073 33346.69 319.26 2356.27 36.49 2011-03-14 20:27:02.000 073 33346.61 319.29 2356.36 36.49 2011-03-14 20:27:03.000 073 33346.71 319.28 2356.32 36.49 2011-03-14 20:27:04.000 073 33346.64 319.29 2356.29 36.49 2011-03-14 20:27:05.000 073 33346.69 319.26 2356.34 36.49 2011-03-14 20:27:06.000 073 33346.74 319.30 2356.32 36.49 2011-03-14 20:27:07.000 073 33346.74 319.31 2356.24 36.49 2011-03-14 20:27:08.000 073 33346.61 319.28 2356.32 36.49 2011-03-14 20:27:09.000 073 33346.65 319.27 2356.30 36.49 2011-03-14 20:27:10.000 073 33346.65 319.28 2356.39 36.49 2011-03-14 20:27:11.000 073 33346.73 319.29 2356.30 36.49 2011-03-14 20:27:12.000 073 33346.62 319.32 2356.35 36.49 2011-03-14 20:27:13.000 073 33346.69 319.30 2356.24 36.49 2011-03-14 20:27:14.000 073 33346.64 319.32 2356.34 36.49 2011-03-14 20:27:15.000 073 33346.59 319.29 2356.35 36.49 2011-03-14 20:27:16.000 073 33346.56 319.31 2356.36 36.49 2011-03-14 20:27:17.000 073 33346.67 319.32 2356.32 36.49 2011-03-14 20:27:18.000 073 33346.60 319.29 2356.36 36.49 2011-03-14 20:27:19.000 073 33346.67 319.30 2356.28 36.49 2011-03-14 20:27:20.000 073 33346.65 319.33 2356.33 36.49 2011-03-14 20:27:21.000 073 33346.60 319.33 2356.39 36.49 2011-03-14 20:27:22.000 073 33346.65 319.34 2356.42 36.49 2011-03-14 20:27:23.000 073 33346.67 319.35 2356.24 36.49 2011-03-14 20:27:24.000 073 33346.64 319.29 2356.26 36.49 2011-03-14 20:27:25.000 073 33346.57 319.36 2356.38 36.49 2011-03-14 20:27:26.000 073 33346.63 319.37 2356.33 36.49 2011-03-14 20:27:27.000 073 33346.47 319.36 2356.33 36.49 2011-03-14 20:27:28.000 073 33346.50 319.35 2356.30 36.49 2011-03-14 20:27:29.000 073 33346.56 319.33 2356.36 36.49 2011-03-14 20:27:30.000 073 33346.59 319.40 2356.30 36.49 2011-03-14 20:27:31.000 073 33346.57 319.36 2356.30 36.49 2011-03-14 20:27:32.000 073 33346.46 319.39 2356.31 36.49 2011-03-14 20:27:33.000 073 33346.52 319.28 2356.30 36.49 2011-03-14 20:27:34.000 073 33346.46 319.30 2356.39 36.49 2011-03-14 20:27:35.000 073 33346.52 319.39 2356.36 36.49 2011-03-14 20:27:36.000 073 33346.52 319.31 2356.35 36.49 2011-03-14 20:27:37.000 073 33346.48 319.41 2356.35 36.49 2011-03-14 20:27:38.000 073 33346.40 319.34 2356.33 36.49 2011-03-14 20:27:39.000 073 33346.51 319.44 2356.33 36.49 2011-03-14 20:27:40.000 073 33346.41 319.42 2356.32 36.49 2011-03-14 20:27:41.000 073 33346.46 319.38 2356.38 36.49 2011-03-14 20:27:42.000 073 33346.50 319.36 2356.39 36.49 2011-03-14 20:27:43.000 073 33346.49 319.35 2356.43 36.49 2011-03-14 20:27:44.000 073 33346.36 319.37 2356.30 36.49 2011-03-14 20:27:45.000 073 33346.49 319.36 2356.30 36.49 2011-03-14 20:27:46.000 073 33346.36 319.35 2356.28 36.49 2011-03-14 20:27:47.000 073 33346.48 319.34 2356.33 36.49 2011-03-14 20:27:48.000 073 33346.39 319.40 2356.39 36.49 2011-03-14 20:27:49.000 073 33346.44 319.38 2356.41 36.49 2011-03-14 20:27:50.000 073 33346.55 319.35 2356.43 36.49 2011-03-14 20:27:51.000 073 33346.26 319.36 2356.36 36.49 2011-03-14 20:27:52.000 073 33346.41 319.38 2356.41 36.49 2011-03-14 20:27:53.000 073 33346.46 319.39 2356.41 36.49 2011-03-14 20:27:54.000 073 33346.37 319.36 2356.40 36.49 2011-03-14 20:27:55.000 073 33346.36 319.41 2356.49 36.49 2011-03-14 20:27:56.000 073 33346.38 319.40 2356.43 36.49 2011-03-14 20:27:57.000 073 33346.26 319.38 2356.35 36.49 2011-03-14 20:27:58.000 073 33346.29 319.36 2356.31 36.49 2011-03-14 20:27:59.000 073 33346.32 319.40 2356.42 36.49 2011-03-14 20:28:00.000 073 33346.30 319.35 2356.39 36.49 2011-03-14 20:28:01.000 073 33346.34 319.40 2356.42 36.49 2011-03-14 20:28:02.000 073 33346.33 319.41 2356.47 36.49 2011-03-14 20:28:03.000 073 33346.41 319.38 2356.39 36.49 2011-03-14 20:28:04.000 073 33346.34 319.40 2356.42 36.49 2011-03-14 20:28:05.000 073 33346.30 319.39 2356.48 36.49 2011-03-14 20:28:06.000 073 33346.41 319.43 2356.41 36.49 2011-03-14 20:28:07.000 073 33346.33 319.37 2356.48 36.49 2011-03-14 20:28:08.000 073 33346.40 319.38 2356.42 36.49 2011-03-14 20:28:09.000 073 33346.31 319.40 2356.35 36.49 2011-03-14 20:28:10.000 073 33346.30 319.40 2356.28 36.49 2011-03-14 20:28:11.000 073 33346.35 319.35 2356.29 36.49 2011-03-14 20:28:12.000 073 33346.26 319.40 2356.36 36.49 2011-03-14 20:28:13.000 073 33346.34 319.44 2356.36 36.49 2011-03-14 20:28:14.000 073 33346.38 319.41 2356.39 36.49 2011-03-14 20:28:15.000 073 33346.35 319.40 2356.38 36.49 2011-03-14 20:28:16.000 073 33346.29 319.40 2356.38 36.49 2011-03-14 20:28:17.000 073 33346.39 319.36 2356.36 36.49 2011-03-14 20:28:18.000 073 33346.37 319.41 2356.37 36.49 2011-03-14 20:28:19.000 073 33346.35 319.41 2356.40 36.49 2011-03-14 20:28:20.000 073 33346.33 319.35 2356.46 36.49 2011-03-14 20:28:21.000 073 33346.34 319.40 2356.34 36.49 2011-03-14 20:28:22.000 073 33346.26 319.42 2356.29 36.49 2011-03-14 20:28:23.000 073 33346.35 319.42 2356.39 36.49 2011-03-14 20:28:24.000 073 33346.35 319.38 2356.39 36.49 2011-03-14 20:28:25.000 073 33346.38 319.40 2356.46 36.49 2011-03-14 20:28:26.000 073 33346.35 319.38 2356.41 36.49 2011-03-14 20:28:27.000 073 33346.37 319.40 2356.37 36.49 2011-03-14 20:28:28.000 073 33346.38 319.37 2356.37 36.49 2011-03-14 20:28:29.000 073 33346.43 319.38 2356.36 36.49 2011-03-14 20:28:30.000 073 33346.37 319.39 2356.36 36.49 2011-03-14 20:28:31.000 073 33346.37 319.40 2356.32 36.49 2011-03-14 20:28:32.000 073 33346.37 319.37 2356.42 36.49 2011-03-14 20:28:33.000 073 33346.36 319.38 2356.41 36.49 2011-03-14 20:28:34.000 073 33346.34 319.37 2356.35 36.49 2011-03-14 20:28:35.000 073 33346.43 319.37 2356.36 36.49 2011-03-14 20:28:36.000 073 33346.40 319.39 2356.38 36.49 2011-03-14 20:28:37.000 073 33346.43 319.37 2356.38 36.49 2011-03-14 20:28:38.000 073 33346.41 319.38 2356.36 36.49 2011-03-14 20:28:39.000 073 33346.43 319.36 2356.42 36.49 2011-03-14 20:28:40.000 073 33346.40 319.38 2356.42 36.49 2011-03-14 20:28:41.000 073 33346.44 319.39 2356.40 36.49 2011-03-14 20:28:42.000 073 33346.43 319.37 2356.30 36.49 2011-03-14 20:28:43.000 073 33346.48 319.36 2356.36 36.49 2011-03-14 20:28:44.000 073 33346.35 319.38 2356.33 36.49 2011-03-14 20:28:45.000 073 33346.43 319.37 2356.33 36.49 2011-03-14 20:28:46.000 073 33346.40 319.37 2356.28 36.49 2011-03-14 20:28:47.000 073 33346.46 319.36 2356.46 36.49 2011-03-14 20:28:48.000 073 33346.50 319.38 2356.29 36.49 2011-03-14 20:28:49.000 073 33346.47 319.37 2356.27 36.49 2011-03-14 20:28:50.000 073 33346.26 319.40 2356.30 36.49 2011-03-14 20:28:51.000 073 33346.39 319.42 2356.28 36.49 2011-03-14 20:28:52.000 073 33346.39 319.40 2356.37 36.49 2011-03-14 20:28:53.000 073 33346.40 319.37 2356.30 36.49 2011-03-14 20:28:54.000 073 33346.40 319.37 2356.30 36.49 2011-03-14 20:28:55.000 073 33346.39 319.35 2356.27 36.49 2011-03-14 20:28:56.000 073 33346.49 319.38 2356.38 36.49 2011-03-14 20:28:57.000 073 33346.41 319.37 2356.27 36.49 2011-03-14 20:28:58.000 073 33346.45 319.37 2356.32 36.49 2011-03-14 20:28:59.000 073 33346.40 319.40 2356.29 36.49 2011-03-14 20:29:00.000 073 33346.39 319.38 2356.38 36.49 2011-03-14 20:29:01.000 073 33346.33 319.33 2356.29 36.49 2011-03-14 20:29:02.000 073 33346.41 319.38 2356.30 36.49 2011-03-14 20:29:03.000 073 33346.48 319.35 2356.36 36.49 2011-03-14 20:29:04.000 073 33346.50 319.36 2356.31 36.49 2011-03-14 20:29:05.000 073 33346.39 319.40 2356.33 36.49 2011-03-14 20:29:06.000 073 33346.32 319.41 2356.27 36.49 2011-03-14 20:29:07.000 073 33346.30 319.37 2356.30 36.49 2011-03-14 20:29:08.000 073 33346.40 319.37 2356.35 36.49 2011-03-14 20:29:09.000 073 33346.40 319.38 2356.35 36.49 2011-03-14 20:29:10.000 073 33346.32 319.38 2356.35 36.49 2011-03-14 20:29:11.000 073 33346.40 319.38 2356.32 36.49 2011-03-14 20:29:12.000 073 33346.34 319.38 2356.41 36.49 2011-03-14 20:29:13.000 073 33346.24 319.36 2356.36 36.49 2011-03-14 20:29:14.000 073 33346.38 319.34 2356.38 36.49 2011-03-14 20:29:15.000 073 33346.31 319.41 2356.39 36.49 2011-03-14 20:29:16.000 073 33346.37 319.40 2356.34 36.49 2011-03-14 20:29:17.000 073 33346.31 319.44 2356.33 36.49 2011-03-14 20:29:18.000 073 33346.26 319.41 2356.35 36.49 2011-03-14 20:29:19.000 073 33346.28 319.35 2356.33 36.49 2011-03-14 20:29:20.000 073 33346.34 319.38 2356.39 36.49 2011-03-14 20:29:21.000 073 33346.33 319.36 2356.38 36.49 2011-03-14 20:29:22.000 073 33346.21 319.40 2356.35 36.49 2011-03-14 20:29:23.000 073 33346.22 319.39 2356.41 36.49 2011-03-14 20:29:24.000 073 33346.29 319.39 2356.37 36.49 2011-03-14 20:29:25.000 073 33346.32 319.41 2356.30 36.49 2011-03-14 20:29:26.000 073 33346.25 319.46 2356.28 36.49 2011-03-14 20:29:27.000 073 33346.26 319.40 2356.34 36.49 2011-03-14 20:29:28.000 073 33346.18 319.41 2356.37 36.49 2011-03-14 20:29:29.000 073 33346.22 319.39 2356.41 36.49 2011-03-14 20:29:30.000 073 33346.27 319.38 2356.35 36.49 2011-03-14 20:29:31.000 073 33346.17 319.42 2356.39 36.49 2011-03-14 20:29:32.000 073 33346.29 319.42 2356.34 36.49 2011-03-14 20:29:33.000 073 33346.12 319.38 2356.33 36.49 2011-03-14 20:29:34.000 073 33346.14 319.37 2356.29 36.49 2011-03-14 20:29:35.000 073 33346.18 319.44 2356.38 36.49 2011-03-14 20:29:36.000 073 33346.12 319.46 2356.39 36.49 2011-03-14 20:29:37.000 073 33346.10 319.39 2356.39 36.49 2011-03-14 20:29:38.000 073 33346.27 319.40 2356.38 36.49 2011-03-14 20:29:39.000 073 33346.18 319.48 2356.48 36.49 2011-03-14 20:29:40.000 073 33346.13 319.45 2356.46 36.49 2011-03-14 20:29:41.000 073 33346.13 319.40 2356.34 36.49 2011-03-14 20:29:42.000 073 33346.13 319.44 2356.39 36.49 2011-03-14 20:29:43.000 073 33346.12 319.46 2356.35 36.49 2011-03-14 20:29:44.000 073 33346.06 319.42 2356.47 36.49 2011-03-14 20:29:45.000 073 33346.16 319.45 2356.49 36.49 2011-03-14 20:29:46.000 073 33346.15 319.44 2356.43 36.49 2011-03-14 20:29:47.000 073 33346.16 319.42 2356.42 36.49 2011-03-14 20:29:48.000 073 33346.09 319.44 2356.39 36.49 2011-03-14 20:29:49.000 073 33346.07 319.43 2356.36 36.49 2011-03-14 20:29:50.000 073 33346.15 319.44 2356.33 36.49 2011-03-14 20:29:51.000 073 33346.11 319.42 2356.41 36.49 2011-03-14 20:29:52.000 073 33346.12 319.45 2356.39 36.49 2011-03-14 20:29:53.000 073 33346.06 319.44 2356.45 36.49 2011-03-14 20:29:54.000 073 33346.06 319.45 2356.39 36.49 2011-03-14 20:29:55.000 073 33346.13 319.40 2356.30 36.49 2011-03-14 20:29:56.000 073 33346.15 319.44 2356.41 36.49 2011-03-14 20:29:57.000 073 33345.96 319.42 2356.42 36.49 2011-03-14 20:29:58.000 073 33346.17 319.42 2356.38 36.49 2011-03-14 20:29:59.000 073 33346.09 319.40 2356.33 36.49 2011-03-14 20:30:00.000 073 33346.13 319.41 2356.35 36.49 2011-03-14 20:30:01.000 073 33346.10 319.43 2356.30 36.49 2011-03-14 20:30:02.000 073 33346.14 319.40 2356.42 36.49 2011-03-14 20:30:03.000 073 33346.06 319.40 2356.28 36.49 2011-03-14 20:30:04.000 073 33345.96 319.39 2356.32 36.49 2011-03-14 20:30:05.000 073 33346.03 319.40 2356.39 36.49 2011-03-14 20:30:06.000 073 33346.08 319.44 2356.37 36.49 2011-03-14 20:30:07.000 073 33346.15 319.42 2356.38 36.49 2011-03-14 20:30:08.000 073 33345.96 319.47 2356.29 36.49 2011-03-14 20:30:09.000 073 33346.11 319.40 2356.41 36.49 2011-03-14 20:30:10.000 073 33346.05 319.42 2356.43 36.49 2011-03-14 20:30:11.000 073 33346.05 319.42 2356.30 36.49 2011-03-14 20:30:12.000 073 33346.04 319.46 2356.40 36.49 2011-03-14 20:30:13.000 073 33345.96 319.44 2356.40 36.49 2011-03-14 20:30:14.000 073 33346.01 319.46 2356.41 36.49 2011-03-14 20:30:15.000 073 33345.99 319.43 2356.36 36.49 2011-03-14 20:30:16.000 073 33346.00 319.43 2356.30 36.49 2011-03-14 20:30:17.000 073 33345.99 319.43 2356.36 36.49 2011-03-14 20:30:18.000 073 33346.07 319.41 2356.35 36.49 2011-03-14 20:30:19.000 073 33345.94 319.45 2356.39 36.49 2011-03-14 20:30:20.000 073 33346.06 319.40 2356.38 36.49 2011-03-14 20:30:21.000 073 33346.00 319.47 2356.48 36.49 2011-03-14 20:30:22.000 073 33346.01 319.44 2356.42 36.49 2011-03-14 20:30:23.000 073 33346.04 319.44 2356.41 36.49 2011-03-14 20:30:24.000 073 33346.03 319.46 2356.38 36.49 2011-03-14 20:30:25.000 073 33346.01 319.44 2356.33 36.49 2011-03-14 20:30:26.000 073 33346.06 319.44 2356.36 36.49 2011-03-14 20:30:27.000 073 33346.04 319.45 2356.47 36.49 2011-03-14 20:30:28.000 073 33346.03 319.41 2356.41 36.49 2011-03-14 20:30:29.000 073 33346.07 319.42 2356.39 36.49 2011-03-14 20:30:30.000 073 33346.01 319.43 2356.41 36.49 2011-03-14 20:30:31.000 073 33345.96 319.45 2356.38 36.49 2011-03-14 20:30:32.000 073 33346.00 319.43 2356.45 36.49 2011-03-14 20:30:33.000 073 33346.04 319.47 2356.39 36.49 2011-03-14 20:30:34.000 073 33345.93 319.44 2356.43 36.49 2011-03-14 20:30:35.000 073 33345.99 319.43 2356.36 36.49 2011-03-14 20:30:36.000 073 33345.99 319.47 2356.32 36.49 2011-03-14 20:30:37.000 073 33346.02 319.43 2356.39 36.49 2011-03-14 20:30:38.000 073 33345.90 319.49 2356.41 36.49 2011-03-14 20:30:39.000 073 33345.94 319.49 2356.35 36.49 2011-03-14 20:30:40.000 073 33345.90 319.43 2356.36 36.49 2011-03-14 20:30:41.000 073 33345.94 319.47 2356.33 36.49 2011-03-14 20:30:42.000 073 33346.00 319.46 2356.47 36.49 2011-03-14 20:30:43.000 073 33345.85 319.46 2356.36 36.49 2011-03-14 20:30:44.000 073 33345.96 319.44 2356.36 36.49 2011-03-14 20:30:45.000 073 33345.96 319.45 2356.34 36.49 2011-03-14 20:30:46.000 073 33345.94 319.44 2356.36 36.49 2011-03-14 20:30:47.000 073 33345.90 319.44 2356.39 36.49 2011-03-14 20:30:48.000 073 33345.94 319.46 2356.45 36.49 2011-03-14 20:30:49.000 073 33346.03 319.44 2356.45 36.49 2011-03-14 20:30:50.000 073 33345.93 319.47 2356.33 36.49 2011-03-14 20:30:51.000 073 33345.94 319.42 2356.36 36.49 2011-03-14 20:30:52.000 073 33345.92 319.41 2356.38 36.49 2011-03-14 20:30:53.000 073 33345.89 319.46 2356.38 36.49 2011-03-14 20:30:54.000 073 33345.91 319.48 2356.35 36.49 2011-03-14 20:30:55.000 073 33345.94 319.47 2356.37 36.49 2011-03-14 20:30:56.000 073 33345.91 319.47 2356.29 36.49 2011-03-14 20:30:57.000 073 33345.88 319.47 2356.43 36.49 2011-03-14 20:30:58.000 073 33345.92 319.46 2356.35 36.50 2011-03-14 20:30:59.000 073 33345.96 319.49 2356.36 36.50 2011-03-14 20:31:00.000 073 33345.89 319.45 2356.31 36.49 2011-03-14 20:31:01.000 073 33345.84 319.41 2356.40 36.49 2011-03-14 20:31:02.000 073 33345.94 319.49 2356.32 36.50 2011-03-14 20:31:03.000 073 33345.93 319.46 2356.28 36.49 2011-03-14 20:31:04.000 073 33346.00 319.43 2356.30 36.49 2011-03-14 20:31:05.000 073 33345.88 319.46 2356.29 36.50 2011-03-14 20:31:06.000 073 33345.91 319.44 2356.37 36.49 2011-03-14 20:31:07.000 073 33345.87 319.42 2356.36 36.49 2011-03-14 20:31:08.000 073 33345.94 319.39 2356.32 36.49 2011-03-14 20:31:09.000 073 33345.94 319.45 2356.36 36.49 2011-03-14 20:31:10.000 073 33345.88 319.42 2356.33 36.49 2011-03-14 20:31:11.000 073 33345.92 319.44 2356.34 36.50 2011-03-14 20:31:12.000 073 33345.90 319.44 2356.33 36.49 2011-03-14 20:31:13.000 073 33345.88 319.49 2356.36 36.50 2011-03-14 20:31:14.000 073 33345.87 319.43 2356.35 36.49 2011-03-14 20:31:15.000 073 33345.88 319.40 2356.29 36.49 2011-03-14 20:31:16.000 073 33345.78 319.43 2356.36 36.49 2011-03-14 20:31:17.000 073 33345.92 319.49 2356.42 36.50 2011-03-14 20:31:18.000 073 33345.84 319.47 2356.33 36.50 2011-03-14 20:31:19.000 073 33345.85 319.42 2356.37 36.50 2011-03-14 20:31:20.000 073 33345.96 319.47 2356.34 36.50 2011-03-14 20:31:21.000 073 33345.95 319.45 2356.33 36.50 2011-03-14 20:31:22.000 073 33345.96 319.44 2356.34 36.50 2011-03-14 20:31:23.000 073 33345.91 319.46 2356.29 36.50 2011-03-14 20:31:24.000 073 33345.93 319.46 2356.26 36.50 2011-03-14 20:31:25.000 073 33345.82 319.41 2356.33 36.50 2011-03-14 20:31:26.000 073 33345.82 319.46 2356.41 36.50 2011-03-14 20:31:27.000 073 33345.90 319.45 2356.37 36.49 2011-03-14 20:31:28.000 073 33345.92 319.46 2356.38 36.50 2011-03-14 20:31:29.000 073 33345.85 319.45 2356.36 36.50 2011-03-14 20:31:30.000 073 33345.85 319.42 2356.29 36.50 2011-03-14 20:31:31.000 073 33345.78 319.49 2356.36 36.50 2011-03-14 20:31:32.000 073 33345.95 319.46 2356.26 36.50 2011-03-14 20:31:33.000 073 33345.84 319.48 2356.38 36.50 2011-03-14 20:31:34.000 073 33345.81 319.46 2356.31 36.50 2011-03-14 20:31:35.000 073 33345.91 319.44 2356.32 36.50 2011-03-14 20:31:36.000 073 33345.79 319.47 2356.30 36.50 2011-03-14 20:31:37.000 073 33345.78 319.45 2356.25 36.50 2011-03-14 20:31:38.000 073 33345.85 319.50 2356.29 36.50 2011-03-14 20:31:39.000 073 33345.84 319.45 2356.33 36.50 2011-03-14 20:31:40.000 073 33345.84 319.45 2356.35 36.50 2011-03-14 20:31:41.000 073 33345.79 319.43 2356.37 36.50 2011-03-14 20:31:42.000 073 33345.85 319.44 2356.33 36.50 2011-03-14 20:31:43.000 073 33345.84 319.50 2356.26 36.50 2011-03-14 20:31:44.000 073 33345.78 319.47 2356.35 36.50 2011-03-14 20:31:45.000 073 33345.83 319.46 2356.42 36.50 2011-03-14 20:31:46.000 073 33345.70 319.45 2356.38 36.50 2011-03-14 20:31:47.000 073 33345.80 319.46 2356.27 36.50 2011-03-14 20:31:48.000 073 33345.85 319.50 2356.33 36.50 2011-03-14 20:31:49.000 073 33345.84 319.49 2356.35 36.50 2011-03-14 20:31:50.000 073 33345.75 319.50 2356.35 36.50 2011-03-14 20:31:51.000 073 33345.81 319.50 2356.38 36.50 2011-03-14 20:31:52.000 073 33345.75 319.47 2356.32 36.50 2011-03-14 20:31:53.000 073 33345.81 319.50 2356.27 36.50 2011-03-14 20:31:54.000 073 33345.76 319.52 2356.35 36.50 2011-03-14 20:31:55.000 073 33345.65 319.48 2356.39 36.50 2011-03-14 20:31:56.000 073 33345.75 319.41 2356.32 36.50 2011-03-14 20:31:57.000 073 33345.69 319.46 2356.42 36.50 2011-03-14 20:31:58.000 073 33345.74 319.47 2356.36 36.50 2011-03-14 20:31:59.000 073 33345.66 319.48 2356.34 36.50 2011-03-14 20:32:00.000 073 33345.72 319.45 2356.31 36.50 2011-03-14 20:32:01.000 073 33345.74 319.46 2356.34 36.50 2011-03-14 20:32:02.000 073 33345.65 319.46 2356.30 36.50 2011-03-14 20:32:03.000 073 33345.63 319.49 2356.36 36.50 2011-03-14 20:32:04.000 073 33345.68 319.49 2356.31 36.50 2011-03-14 20:32:05.000 073 33345.67 319.48 2356.29 36.50 2011-03-14 20:32:06.000 073 33345.63 319.48 2356.30 36.50 2011-03-14 20:32:07.000 073 33345.68 319.49 2356.38 36.50 2011-03-14 20:32:08.000 073 33345.68 319.49 2356.36 36.50 2011-03-14 20:32:09.000 073 33345.53 319.50 2356.34 36.50 2011-03-14 20:32:10.000 073 33345.64 319.48 2356.43 36.50 2011-03-14 20:32:11.000 073 33345.54 319.46 2356.30 36.50 2011-03-14 20:32:12.000 073 33345.58 319.49 2356.42 36.50 2011-03-14 20:32:13.000 073 33345.62 319.51 2356.34 36.50 2011-03-14 20:32:14.000 073 33345.64 319.52 2356.39 36.50 2011-03-14 20:32:15.000 073 33345.51 319.51 2356.41 36.50 2011-03-14 20:32:16.000 073 33345.57 319.54 2356.45 36.50 2011-03-14 20:32:17.000 073 33345.64 319.51 2356.44 36.50 2011-03-14 20:32:18.000 073 33345.69 319.53 2356.40 36.50 2011-03-14 20:32:19.000 073 33345.51 319.54 2356.38 36.50 2011-03-14 20:32:20.000 073 33345.59 319.52 2356.36 36.50 2011-03-14 20:32:21.000 073 33345.58 319.48 2356.34 36.50 2011-03-14 20:32:22.000 073 33345.49 319.51 2356.37 36.50 2011-03-14 20:32:23.000 073 33345.53 319.48 2356.39 36.50 2011-03-14 20:32:24.000 073 33345.52 319.50 2356.42 36.50 2011-03-14 20:32:25.000 073 33345.53 319.53 2356.36 36.50 2011-03-14 20:32:26.000 073 33345.44 319.48 2356.32 36.50 2011-03-14 20:32:27.000 073 33345.46 319.53 2356.40 36.50 2011-03-14 20:32:28.000 073 33345.63 319.48 2356.33 36.50 2011-03-14 20:32:29.000 073 33345.58 319.49 2356.31 36.50 2011-03-14 20:32:30.000 073 33345.39 319.53 2356.38 36.50 2011-03-14 20:32:31.000 073 33345.56 319.52 2356.34 36.50 2011-03-14 20:32:32.000 073 33345.56 319.53 2356.30 36.50 2011-03-14 20:32:33.000 073 33345.44 319.55 2356.43 36.50 2011-03-14 20:32:34.000 073 33345.56 319.52 2356.39 36.50 2011-03-14 20:32:35.000 073 33345.50 319.54 2356.43 36.50 2011-03-14 20:32:36.000 073 33345.49 319.53 2356.45 36.50 2011-03-14 20:32:37.000 073 33345.48 319.57 2356.35 36.50 2011-03-14 20:32:38.000 073 33345.50 319.57 2356.35 36.50 2011-03-14 20:32:39.000 073 33345.50 319.53 2356.42 36.50 2011-03-14 20:32:40.000 073 33345.54 319.53 2356.38 36.50 2011-03-14 20:32:41.000 073 33345.56 319.54 2356.41 36.50 2011-03-14 20:32:42.000 073 33345.53 319.54 2356.36 36.50 2011-03-14 20:32:43.000 073 33345.45 319.50 2356.42 36.50 2011-03-14 20:32:44.000 073 33345.59 319.55 2356.36 36.50 2011-03-14 20:32:45.000 073 33345.53 319.53 2356.45 36.50 2011-03-14 20:32:46.000 073 33345.52 319.57 2356.49 36.50 2011-03-14 20:32:47.000 073 33345.49 319.53 2356.45 36.50 2011-03-14 20:32:48.000 073 33345.49 319.58 2356.48 36.50 2011-03-14 20:32:49.000 073 33345.47 319.55 2356.39 36.50 2011-03-14 20:32:50.000 073 33345.44 319.52 2356.42 36.50 2011-03-14 20:32:51.000 073 33345.43 319.58 2356.41 36.50 2011-03-14 20:32:52.000 073 33345.49 319.55 2356.39 36.50 2011-03-14 20:32:53.000 073 33345.55 319.52 2356.36 36.50 2011-03-14 20:32:54.000 073 33345.51 319.55 2356.38 36.50 2011-03-14 20:32:55.000 073 33345.54 319.56 2356.35 36.50 2011-03-14 20:32:56.000 073 33345.47 319.57 2356.33 36.50 2011-03-14 20:32:57.000 073 33345.57 319.48 2356.35 36.50 2011-03-14 20:32:58.000 073 33345.50 319.54 2356.45 36.50 2011-03-14 20:32:59.000 073 33345.46 319.54 2356.41 36.50 2011-03-14 20:33:00.000 073 33345.53 319.56 2356.38 36.50 2011-03-14 20:33:01.000 073 33345.56 319.54 2356.34 36.50 2011-03-14 20:33:02.000 073 33345.56 319.54 2356.36 36.50 2011-03-14 20:33:03.000 073 33345.43 319.56 2356.45 36.50 2011-03-14 20:33:04.000 073 33345.48 319.53 2356.35 36.50 2011-03-14 20:33:05.000 073 33345.45 319.57 2356.33 36.50 2011-03-14 20:33:06.000 073 33345.54 319.55 2356.30 36.50 2011-03-14 20:33:07.000 073 33345.58 319.55 2356.35 36.50 2011-03-14 20:33:08.000 073 33345.60 319.56 2356.41 36.50 2011-03-14 20:33:09.000 073 33345.50 319.54 2356.32 36.50 2011-03-14 20:33:10.000 073 33345.49 319.52 2356.36 36.50 2011-03-14 20:33:11.000 073 33345.53 319.52 2356.38 36.50 2011-03-14 20:33:12.000 073 33345.51 319.57 2356.41 36.50 2011-03-14 20:33:13.000 073 33345.49 319.56 2356.35 36.50 2011-03-14 20:33:14.000 073 33345.51 319.50 2356.35 36.50 2011-03-14 20:33:15.000 073 33345.60 319.54 2356.29 36.50 2011-03-14 20:33:16.000 073 33345.62 319.57 2356.35 36.50 2011-03-14 20:33:17.000 073 33345.56 319.50 2356.42 36.50 2011-03-14 20:33:18.000 073 33345.57 319.50 2356.35 36.50 2011-03-14 20:33:19.000 073 33345.54 319.51 2356.32 36.50 2011-03-14 20:33:20.000 073 33345.58 319.53 2356.30 36.50 2011-03-14 20:33:21.000 073 33345.54 319.54 2356.39 36.50 2011-03-14 20:33:22.000 073 33345.48 319.55 2356.32 36.50 2011-03-14 20:33:23.000 073 33345.51 319.52 2356.42 36.50 2011-03-14 20:33:24.000 073 33345.53 319.50 2356.36 36.50 2011-03-14 20:33:25.000 073 33345.43 319.54 2356.34 36.50 2011-03-14 20:33:26.000 073 33345.61 319.57 2356.27 36.50 2011-03-14 20:33:27.000 073 33345.50 319.53 2356.34 36.50 2011-03-14 20:33:28.000 073 33345.56 319.54 2356.39 36.50 2011-03-14 20:33:29.000 073 33345.52 319.52 2356.41 36.50 2011-03-14 20:33:30.000 073 33345.51 319.56 2356.37 36.50 2011-03-14 20:33:31.000 073 33345.57 319.50 2356.30 36.50 2011-03-14 20:33:32.000 073 33345.43 319.54 2356.33 36.50 2011-03-14 20:33:33.000 073 33345.54 319.50 2356.33 36.50 2011-03-14 20:33:34.000 073 33345.56 319.51 2356.34 36.50 2011-03-14 20:33:35.000 073 33345.63 319.53 2356.35 36.50 2011-03-14 20:33:36.000 073 33345.56 319.50 2356.32 36.50 2011-03-14 20:33:37.000 073 33345.55 319.52 2356.35 36.50 2011-03-14 20:33:38.000 073 33345.54 319.48 2356.29 36.50 2011-03-14 20:33:39.000 073 33345.56 319.50 2356.30 36.50 2011-03-14 20:33:40.000 073 33345.55 319.49 2356.30 36.50 2011-03-14 20:33:41.000 073 33345.50 319.52 2356.29 36.50 2011-03-14 20:33:42.000 073 33345.46 319.54 2356.30 36.50 2011-03-14 20:33:43.000 073 33345.59 319.50 2356.31 36.50 2011-03-14 20:33:44.000 073 33345.53 319.51 2356.23 36.50 2011-03-14 20:33:45.000 073 33345.41 319.49 2356.28 36.50 2011-03-14 20:33:46.000 073 33345.54 319.55 2356.24 36.50 2011-03-14 20:33:47.000 073 33345.47 319.56 2356.27 36.50 2011-03-14 20:33:48.000 073 33345.43 319.55 2356.31 36.50 2011-03-14 20:33:49.000 073 33345.43 319.50 2356.42 36.50 2011-03-14 20:33:50.000 073 33345.34 319.48 2356.39 36.50 2011-03-14 20:33:51.000 073 33345.47 319.52 2356.21 36.50 2011-03-14 20:33:52.000 073 33345.50 319.48 2356.28 36.50 2011-03-14 20:33:53.000 073 33345.47 319.50 2356.29 36.50 2011-03-14 20:33:54.000 073 33345.53 319.52 2356.29 36.50 2011-03-14 20:33:55.000 073 33345.47 319.54 2356.33 36.50 2011-03-14 20:33:56.000 073 33345.41 319.51 2356.32 36.50 2011-03-14 20:33:57.000 073 33345.46 319.48 2356.34 36.50 2011-03-14 20:33:58.000 073 33345.48 319.48 2356.33 36.50 2011-03-14 20:33:59.000 073 33345.47 319.48 2356.29 36.50 2011-03-14 20:34:00.000 073 33345.47 319.47 2356.32 36.50 2011-03-14 20:34:01.000 073 33345.50 319.51 2356.42 36.50 2011-03-14 20:34:02.000 073 33345.35 319.52 2356.38 36.50 2011-03-14 20:34:03.000 073 33345.53 319.54 2356.32 36.50 2011-03-14 20:34:04.000 073 33345.48 319.51 2356.30 36.50 2011-03-14 20:34:05.000 073 33345.50 319.53 2356.24 36.50 2011-03-14 20:34:06.000 073 33345.41 319.46 2356.30 36.50 2011-03-14 20:34:07.000 073 33345.43 319.49 2356.38 36.50 2011-03-14 20:34:08.000 073 33345.41 319.53 2356.34 36.50 2011-03-14 20:34:09.000 073 33345.38 319.46 2356.27 36.50 2011-03-14 20:34:10.000 073 33345.45 319.50 2356.34 36.50 2011-03-14 20:34:11.000 073 33345.51 319.46 2356.36 36.50 2011-03-14 20:34:12.000 073 33345.42 319.52 2356.24 36.50 2011-03-14 20:34:13.000 073 33345.50 319.54 2356.32 36.50 2011-03-14 20:34:14.000 073 33345.42 319.47 2356.35 36.50 2011-03-14 20:34:15.000 073 33345.50 319.55 2356.35 36.50 2011-03-14 20:34:16.000 073 33345.39 319.53 2356.32 36.50 2011-03-14 20:34:17.000 073 33345.49 319.53 2356.33 36.50 2011-03-14 20:34:18.000 073 33345.48 319.53 2356.29 36.50 2011-03-14 20:34:19.000 073 33345.39 319.56 2356.24 36.50 2011-03-14 20:34:20.000 073 33345.46 319.49 2356.35 36.50 2011-03-14 20:34:21.000 073 33345.41 319.51 2356.35 36.50 2011-03-14 20:34:22.000 073 33345.35 319.51 2356.30 36.50 2011-03-14 20:34:23.000 073 33345.41 319.52 2356.34 36.50 2011-03-14 20:34:24.000 073 33345.48 319.52 2356.43 36.50 2011-03-14 20:34:25.000 073 33345.49 319.52 2356.30 36.50 2011-03-14 20:34:26.000 073 33345.50 319.52 2356.33 36.50 2011-03-14 20:34:27.000 073 33345.51 319.51 2356.36 36.50 2011-03-14 20:34:28.000 073 33345.54 319.48 2356.30 36.50 2011-03-14 20:34:29.000 073 33345.46 319.48 2356.25 36.50 2011-03-14 20:34:30.000 073 33345.53 319.48 2356.30 36.50 2011-03-14 20:34:31.000 073 33345.43 319.55 2356.27 36.50 2011-03-14 20:34:32.000 073 33345.54 319.53 2356.30 36.50 2011-03-14 20:34:33.000 073 33345.50 319.50 2356.28 36.50 2011-03-14 20:34:34.000 073 33345.47 319.55 2356.33 36.50 2011-03-14 20:34:35.000 073 33345.49 319.50 2356.32 36.50 2011-03-14 20:34:36.000 073 33345.49 319.51 2356.26 36.50 2011-03-14 20:34:37.000 073 33345.44 319.50 2356.33 36.50 2011-03-14 20:34:38.000 073 33345.53 319.50 2356.36 36.50 2011-03-14 20:34:39.000 073 33345.56 319.52 2356.26 36.50 2011-03-14 20:34:40.000 073 33345.43 319.48 2356.33 36.50 2011-03-14 20:34:41.000 073 33345.48 319.48 2356.23 36.50 2011-03-14 20:34:42.000 073 33345.47 319.46 2356.20 36.50 2011-03-14 20:34:43.000 073 33345.51 319.49 2356.32 36.50 2011-03-14 20:34:44.000 073 33345.46 319.44 2356.28 36.50 2011-03-14 20:34:45.000 073 33345.48 319.48 2356.35 36.50 2011-03-14 20:34:46.000 073 33345.50 319.46 2356.30 36.50 2011-03-14 20:34:47.000 073 33345.39 319.50 2356.29 36.50 2011-03-14 20:34:48.000 073 33345.53 319.50 2356.32 36.50 2011-03-14 20:34:49.000 073 33345.52 319.49 2356.26 36.50 2011-03-14 20:34:50.000 073 33345.50 319.51 2356.24 36.50 2011-03-14 20:34:51.000 073 33345.54 319.50 2356.35 36.50 2011-03-14 20:34:52.000 073 33345.59 319.49 2356.32 36.50 2011-03-14 20:34:53.000 073 33345.56 319.51 2356.27 36.50 2011-03-14 20:34:54.000 073 33345.46 319.50 2356.22 36.50 2011-03-14 20:34:55.000 073 33345.46 319.46 2356.32 36.50 2011-03-14 20:34:56.000 073 33345.43 319.50 2356.33 36.50 2011-03-14 20:34:57.000 073 33345.47 319.50 2356.34 36.50 2011-03-14 20:34:58.000 073 33345.51 319.50 2356.28 36.50 2011-03-14 20:34:59.000 073 33345.49 319.48 2356.25 36.50 2011-03-14 20:35:00.000 073 33345.50 319.50 2356.36 36.50 2011-03-14 20:35:01.000 073 33345.46 319.50 2356.26 36.50 2011-03-14 20:35:02.000 073 33345.46 319.49 2356.33 36.50 2011-03-14 20:35:03.000 073 33345.50 319.51 2356.33 36.50 2011-03-14 20:35:04.000 073 33345.46 319.45 2356.21 36.50 2011-03-14 20:35:05.000 073 33345.43 319.48 2356.24 36.50 2011-03-14 20:35:06.000 073 33345.36 319.51 2356.21 36.50 2011-03-14 20:35:07.000 073 33345.44 319.52 2356.38 36.50 2011-03-14 20:35:08.000 073 33345.41 319.54 2356.21 36.50 2011-03-14 20:35:09.000 073 33345.47 319.54 2356.25 36.50 2011-03-14 20:35:10.000 073 33345.45 319.51 2356.30 36.50 2011-03-14 20:35:11.000 073 33345.44 319.52 2356.24 36.50 2011-03-14 20:35:12.000 073 33345.53 319.55 2356.27 36.50 2011-03-14 20:35:13.000 073 33345.39 319.54 2356.26 36.50 2011-03-14 20:35:14.000 073 33345.38 319.50 2356.34 36.50 2011-03-14 20:35:15.000 073 33345.51 319.54 2356.29 36.50 2011-03-14 20:35:16.000 073 33345.34 319.52 2356.31 36.50 2011-03-14 20:35:17.000 073 33345.39 319.51 2356.33 36.50 2011-03-14 20:35:18.000 073 33345.39 319.55 2356.33 36.50 2011-03-14 20:35:19.000 073 33345.38 319.55 2356.28 36.50 2011-03-14 20:35:20.000 073 33345.37 319.52 2356.32 36.50 2011-03-14 20:35:21.000 073 33345.45 319.52 2356.29 36.50 2011-03-14 20:35:22.000 073 33345.48 319.53 2356.31 36.50 2011-03-14 20:35:23.000 073 33345.39 319.55 2356.36 36.50 2011-03-14 20:35:24.000 073 33345.50 319.50 2356.30 36.50 2011-03-14 20:35:25.000 073 33345.45 319.48 2356.30 36.50 2011-03-14 20:35:26.000 073 33345.43 319.49 2356.26 36.50 2011-03-14 20:35:27.000 073 33345.51 319.51 2356.26 36.50 2011-03-14 20:35:28.000 073 33345.45 319.51 2356.31 36.50 2011-03-14 20:35:29.000 073 33345.46 319.52 2356.37 36.50 2011-03-14 20:35:30.000 073 33345.41 319.51 2356.33 36.50 2011-03-14 20:35:31.000 073 33345.36 319.48 2356.33 36.50 2011-03-14 20:35:32.000 073 33345.50 319.52 2356.25 36.50 2011-03-14 20:35:33.000 073 33345.46 319.51 2356.30 36.50 2011-03-14 20:35:34.000 073 33345.43 319.50 2356.32 36.50 2011-03-14 20:35:35.000 073 33345.44 319.53 2356.27 36.50 2011-03-14 20:35:36.000 073 33345.52 319.50 2356.23 36.50 2011-03-14 20:35:37.000 073 33345.51 319.49 2356.22 36.50 2011-03-14 20:35:38.000 073 33345.51 319.53 2356.27 36.50 2011-03-14 20:35:39.000 073 33345.52 319.52 2356.37 36.50 2011-03-14 20:35:40.000 073 33345.45 319.50 2356.35 36.50 2011-03-14 20:35:41.000 073 33345.54 319.52 2356.32 36.50 2011-03-14 20:35:42.000 073 33345.50 319.50 2356.29 36.50 2011-03-14 20:35:43.000 073 33345.45 319.53 2356.27 36.50 2011-03-14 20:35:44.000 073 33345.53 319.53 2356.33 36.50 2011-03-14 20:35:45.000 073 33345.38 319.50 2356.24 36.50 2011-03-14 20:35:46.000 073 33345.54 319.49 2356.32 36.50 2011-03-14 20:35:47.000 073 33345.50 319.53 2356.26 36.50 2011-03-14 20:35:48.000 073 33345.42 319.52 2356.29 36.50 2011-03-14 20:35:49.000 073 33345.53 319.50 2356.29 36.50 2011-03-14 20:35:50.000 073 33345.45 319.51 2356.21 36.50 2011-03-14 20:35:51.000 073 33345.44 319.50 2356.35 36.50 2011-03-14 20:35:52.000 073 33345.49 319.49 2356.27 36.50 2011-03-14 20:35:53.000 073 33345.41 319.49 2356.30 36.50 2011-03-14 20:35:54.000 073 33345.50 319.52 2356.29 36.50 2011-03-14 20:35:55.000 073 33345.51 319.55 2356.27 36.50 2011-03-14 20:35:56.000 073 33345.61 319.48 2356.24 36.50 2011-03-14 20:35:57.000 073 33345.45 319.51 2356.31 36.50 2011-03-14 20:35:58.000 073 33345.49 319.54 2356.35 36.50 2011-03-14 20:35:59.000 073 33345.53 319.54 2356.30 36.50 2011-03-14 20:36:00.000 073 33345.47 319.53 2356.33 36.50 2011-03-14 20:36:01.000 073 33345.44 319.52 2356.24 36.50 2011-03-14 20:36:02.000 073 33345.41 319.46 2356.32 36.50 2011-03-14 20:36:03.000 073 33345.44 319.50 2356.30 36.50 2011-03-14 20:36:04.000 073 33345.54 319.48 2356.26 36.50 2011-03-14 20:36:05.000 073 33345.45 319.48 2356.23 36.50 2011-03-14 20:36:06.000 073 33345.49 319.50 2356.31 36.50 2011-03-14 20:36:07.000 073 33345.49 319.54 2356.25 36.50 2011-03-14 20:36:08.000 073 33345.56 319.57 2356.17 36.50 2011-03-14 20:36:09.000 073 33345.57 319.50 2356.24 36.50 2011-03-14 20:36:10.000 073 33345.53 319.50 2356.32 36.50 2011-03-14 20:36:11.000 073 33345.56 319.49 2356.23 36.50 2011-03-14 20:36:12.000 073 33345.49 319.48 2356.26 36.50 2011-03-14 20:36:13.000 073 33345.57 319.48 2356.18 36.50 2011-03-14 20:36:14.000 073 33345.59 319.54 2356.31 36.50 2011-03-14 20:36:15.000 073 33345.55 319.56 2356.30 36.50 2011-03-14 20:36:16.000 073 33345.53 319.54 2356.34 36.50 2011-03-14 20:36:17.000 073 33345.51 319.52 2356.26 36.50 2011-03-14 20:36:18.000 073 33345.54 319.51 2356.32 36.50 2011-03-14 20:36:19.000 073 33345.48 319.50 2356.22 36.50 2011-03-14 20:36:20.000 073 33345.57 319.45 2356.22 36.50 2011-03-14 20:36:21.000 073 33345.51 319.52 2356.24 36.50 2011-03-14 20:36:22.000 073 33345.48 319.49 2356.23 36.50 2011-03-14 20:36:23.000 073 33345.50 319.49 2356.20 36.50 2011-03-14 20:36:24.000 073 33345.53 319.50 2356.29 36.50 2011-03-14 20:36:25.000 073 33345.49 319.50 2356.26 36.50 2011-03-14 20:36:26.000 073 33345.56 319.48 2356.23 36.50 2011-03-14 20:36:27.000 073 33345.52 319.51 2356.20 36.50 2011-03-14 20:36:28.000 073 33345.46 319.50 2356.21 36.50 2011-03-14 20:36:29.000 073 33345.51 319.49 2356.18 36.50 2011-03-14 20:36:30.000 073 33345.53 319.52 2356.27 36.50 2011-03-14 20:36:31.000 073 33345.50 319.52 2356.24 36.50 2011-03-14 20:36:32.000 073 33345.57 319.50 2356.26 36.50 2011-03-14 20:36:33.000 073 33345.51 319.51 2356.12 36.50 2011-03-14 20:36:34.000 073 33345.51 319.54 2356.25 36.50 2011-03-14 20:36:35.000 073 33345.49 319.51 2356.23 36.50 2011-03-14 20:36:36.000 073 33345.46 319.53 2356.29 36.50 2011-03-14 20:36:37.000 073 33345.41 319.52 2356.30 36.50 2011-03-14 20:36:38.000 073 33345.44 319.49 2356.29 36.50 2011-03-14 20:36:39.000 073 33345.35 319.51 2356.23 36.50 2011-03-14 20:36:40.000 073 33345.44 319.49 2356.26 36.50 2011-03-14 20:36:41.000 073 33345.45 319.50 2356.27 36.50 2011-03-14 20:36:42.000 073 33345.47 319.51 2356.27 36.50 2011-03-14 20:36:43.000 073 33345.48 319.56 2356.24 36.50 2011-03-14 20:36:44.000 073 33345.41 319.52 2356.27 36.50 2011-03-14 20:36:45.000 073 33345.49 319.51 2356.26 36.50 2011-03-14 20:36:46.000 073 33345.36 319.55 2356.29 36.50 2011-03-14 20:36:47.000 073 33345.37 319.55 2356.29 36.50 2011-03-14 20:36:48.000 073 33345.50 319.57 2356.27 36.50 2011-03-14 20:36:49.000 073 33345.39 319.54 2356.19 36.50 2011-03-14 20:36:50.000 073 33345.41 319.53 2356.28 36.50 2011-03-14 20:36:51.000 073 33345.47 319.52 2356.26 36.50 2011-03-14 20:36:52.000 073 33345.43 319.52 2356.32 36.50 2011-03-14 20:36:53.000 073 33345.46 319.48 2356.30 36.50 2011-03-14 20:36:54.000 073 33345.53 319.50 2356.23 36.50 2011-03-14 20:36:55.000 073 33345.37 319.48 2356.28 36.50 2011-03-14 20:36:56.000 073 33345.47 319.49 2356.29 36.50 2011-03-14 20:36:57.000 073 33345.37 319.51 2356.35 36.50 2011-03-14 20:36:58.000 073 33345.46 319.54 2356.27 36.50 2011-03-14 20:36:59.000 073 33345.41 319.50 2356.23 36.50 2011-03-14 20:37:00.000 073 33345.46 319.52 2356.24 36.50 2011-03-14 20:37:01.000 073 33345.43 319.53 2356.19 36.50 2011-03-14 20:37:02.000 073 33345.58 319.52 2356.20 36.50 2011-03-14 20:37:03.000 073 33345.34 319.55 2356.27 36.50 2011-03-14 20:37:04.000 073 33345.48 319.52 2356.35 36.50 2011-03-14 20:37:05.000 073 33345.42 319.50 2356.24 36.50 2011-03-14 20:37:06.000 073 33345.46 319.50 2356.32 36.50 2011-03-14 20:37:07.000 073 33345.35 319.57 2356.27 36.50 2011-03-14 20:37:08.000 073 33345.46 319.57 2356.27 36.50 2011-03-14 20:37:09.000 073 33345.37 319.54 2356.27 36.50 2011-03-14 20:37:10.000 073 33345.33 319.55 2356.31 36.50 2011-03-14 20:37:11.000 073 33345.38 319.55 2356.29 36.50 2011-03-14 20:37:12.000 073 33345.43 319.56 2356.25 36.50 2011-03-14 20:37:13.000 073 33345.36 319.52 2356.35 36.50 2011-03-14 20:37:14.000 073 33345.39 319.53 2356.32 36.50 2011-03-14 20:37:15.000 073 33345.55 319.50 2356.23 36.50 2011-03-14 20:37:16.000 073 33345.35 319.53 2356.24 36.50 2011-03-14 20:37:17.000 073 33345.48 319.49 2356.23 36.50 2011-03-14 20:37:18.000 073 33345.34 319.54 2356.31 36.50 2011-03-14 20:37:19.000 073 33345.41 319.54 2356.25 36.50 2011-03-14 20:37:20.000 073 33345.45 319.50 2356.30 36.50 2011-03-14 20:37:21.000 073 33345.40 319.52 2356.24 36.50 2011-03-14 20:37:22.000 073 33345.38 319.53 2356.27 36.50 2011-03-14 20:37:23.000 073 33345.44 319.53 2356.29 36.50 2011-03-14 20:37:24.000 073 33345.42 319.50 2356.27 36.50 2011-03-14 20:37:25.000 073 33345.51 319.48 2356.30 36.50 2011-03-14 20:37:26.000 073 33345.44 319.52 2356.23 36.50 2011-03-14 20:37:27.000 073 33345.38 319.57 2356.25 36.50 2011-03-14 20:37:28.000 073 33345.42 319.53 2356.18 36.50 2011-03-14 20:37:29.000 073 33345.45 319.54 2356.21 36.50 2011-03-14 20:37:30.000 073 33345.46 319.51 2356.22 36.50 2011-03-14 20:37:31.000 073 33345.39 319.58 2356.29 36.50 2011-03-14 20:37:32.000 073 33345.40 319.52 2356.24 36.50 2011-03-14 20:37:33.000 073 33345.42 319.54 2356.18 36.50 2011-03-14 20:37:34.000 073 33345.46 319.52 2356.31 36.50 2011-03-14 20:37:35.000 073 33345.41 319.54 2356.29 36.50 2011-03-14 20:37:36.000 073 33345.42 319.51 2356.27 36.50 2011-03-14 20:37:37.000 073 33345.43 319.53 2356.26 36.50 2011-03-14 20:37:38.000 073 33345.43 319.56 2356.30 36.50 2011-03-14 20:37:39.000 073 33345.43 319.53 2356.26 36.50 2011-03-14 20:37:40.000 073 33345.47 319.48 2356.25 36.50 2011-03-14 20:37:41.000 073 33345.39 319.51 2356.27 36.50 2011-03-14 20:37:42.000 073 33345.49 319.53 2356.19 36.50 2011-03-14 20:37:43.000 073 33345.52 319.53 2356.24 36.50 2011-03-14 20:37:44.000 073 33345.49 319.50 2356.33 36.50 2011-03-14 20:37:45.000 073 33345.41 319.53 2356.30 36.50 2011-03-14 20:37:46.000 073 33345.48 319.57 2356.27 36.50 2011-03-14 20:37:47.000 073 33345.50 319.54 2356.21 36.50 2011-03-14 20:37:48.000 073 33345.47 319.50 2356.27 36.50 2011-03-14 20:37:49.000 073 33345.39 319.51 2356.32 36.50 2011-03-14 20:37:50.000 073 33345.51 319.54 2356.23 36.50 2011-03-14 20:37:51.000 073 33345.42 319.55 2356.26 36.50 2011-03-14 20:37:52.000 073 33345.47 319.53 2356.23 36.50 2011-03-14 20:37:53.000 073 33345.49 319.50 2356.23 36.50 2011-03-14 20:37:54.000 073 33345.46 319.55 2356.46 36.50 2011-03-14 20:37:55.000 073 33345.42 319.52 2356.30 36.50 2011-03-14 20:37:56.000 073 33345.43 319.53 2356.27 36.50 2011-03-14 20:37:57.000 073 33345.47 319.53 2356.22 36.50 2011-03-14 20:37:58.000 073 33345.36 319.52 2356.25 36.50 2011-03-14 20:37:59.000 073 33345.39 319.53 2356.28 36.50 2011-03-14 20:38:00.000 073 33345.44 319.57 2356.34 36.50 2011-03-14 20:38:01.000 073 33345.44 319.51 2356.32 36.50 2011-03-14 20:38:02.000 073 33345.47 319.58 2356.26 36.50 2011-03-14 20:38:03.000 073 33345.44 319.52 2356.28 36.50 2011-03-14 20:38:04.000 073 33345.49 319.51 2356.17 36.50 2011-03-14 20:38:05.000 073 33345.48 319.52 2356.24 36.50 2011-03-14 20:38:06.000 073 33345.41 319.51 2356.26 36.50 2011-03-14 20:38:07.000 073 33345.36 319.55 2356.28 36.50 2011-03-14 20:38:08.000 073 33345.47 319.52 2356.34 36.50 2011-03-14 20:38:09.000 073 33345.39 319.54 2356.29 36.50 2011-03-14 20:38:10.000 073 33345.38 319.55 2356.22 36.50 2011-03-14 20:38:11.000 073 33345.39 319.52 2356.22 36.50 2011-03-14 20:38:12.000 073 33345.38 319.55 2356.17 36.50 2011-03-14 20:38:13.000 073 33345.48 319.53 2356.26 36.50 2011-03-14 20:38:14.000 073 33345.43 319.55 2356.21 36.50 2011-03-14 20:38:15.000 073 33345.35 319.50 2356.25 36.50 2011-03-14 20:38:16.000 073 33345.34 319.52 2356.20 36.50 2011-03-14 20:38:17.000 073 33345.36 319.51 2356.20 36.50 2011-03-14 20:38:18.000 073 33345.36 319.52 2356.21 36.50 2011-03-14 20:38:19.000 073 33345.38 319.53 2356.22 36.50 2011-03-14 20:38:20.000 073 33345.32 319.54 2356.19 36.50 2011-03-14 20:38:21.000 073 33345.28 319.50 2356.22 36.50 2011-03-14 20:38:22.000 073 33345.38 319.58 2356.23 36.50 2011-03-14 20:38:23.000 073 33345.36 319.57 2356.25 36.50 2011-03-14 20:38:24.000 073 33345.34 319.51 2356.22 36.50 2011-03-14 20:38:25.000 073 33345.35 319.56 2356.25 36.50 2011-03-14 20:38:26.000 073 33345.35 319.52 2356.26 36.50 2011-03-14 20:38:27.000 073 33345.39 319.52 2356.29 36.50 2011-03-14 20:38:28.000 073 33345.35 319.53 2356.18 36.50 2011-03-14 20:38:29.000 073 33345.39 319.54 2356.21 36.50 2011-03-14 20:38:30.000 073 33345.44 319.53 2356.22 36.50 2011-03-14 20:38:31.000 073 33345.35 319.54 2356.25 36.50 2011-03-14 20:38:32.000 073 33345.39 319.53 2356.29 36.50 2011-03-14 20:38:33.000 073 33345.44 319.55 2356.27 36.50 2011-03-14 20:38:34.000 073 33345.46 319.57 2356.20 36.50 2011-03-14 20:38:35.000 073 33345.34 319.53 2356.23 36.50 2011-03-14 20:38:36.000 073 33345.47 319.55 2356.18 36.50 2011-03-14 20:38:37.000 073 33345.37 319.51 2356.24 36.50 2011-03-14 20:38:38.000 073 33345.38 319.57 2356.17 36.50 2011-03-14 20:38:39.000 073 33345.43 319.53 2356.21 36.50 2011-03-14 20:38:40.000 073 33345.35 319.57 2356.26 36.50 2011-03-14 20:38:41.000 073 33345.34 319.57 2356.29 36.50 2011-03-14 20:38:42.000 073 33345.41 319.52 2356.21 36.50 2011-03-14 20:38:43.000 073 33345.41 319.55 2356.28 36.50 2011-03-14 20:38:44.000 073 33345.38 319.56 2356.24 36.50 2011-03-14 20:38:45.000 073 33345.35 319.55 2356.23 36.50 2011-03-14 20:38:46.000 073 33345.35 319.51 2356.23 36.50 2011-03-14 20:38:47.000 073 33345.31 319.52 2356.23 36.50 2011-03-14 20:38:48.000 073 33345.39 319.55 2356.23 36.50 2011-03-14 20:38:49.000 073 33345.34 319.54 2356.15 36.50 2011-03-14 20:38:50.000 073 33345.46 319.51 2356.29 36.50 2011-03-14 20:38:51.000 073 33345.40 319.52 2356.26 36.50 2011-03-14 20:38:52.000 073 33345.34 319.55 2356.26 36.50 2011-03-14 20:38:53.000 073 33345.34 319.55 2356.29 36.50 2011-03-14 20:38:54.000 073 33345.44 319.49 2356.21 36.50 2011-03-14 20:38:55.000 073 33345.28 319.52 2356.24 36.50 2011-03-14 20:38:56.000 073 33345.50 319.54 2356.18 36.50 2011-03-14 20:38:57.000 073 33345.26 319.55 2356.23 36.50 2011-03-14 20:38:58.000 073 33345.41 319.53 2356.29 36.50 2011-03-14 20:38:59.000 073 33345.35 319.52 2356.21 36.50 2011-03-14 20:39:00.000 073 33345.32 319.54 2356.20 36.50 2011-03-14 20:39:01.000 073 33345.39 319.59 2356.19 36.50 2011-03-14 20:39:02.000 073 33345.35 319.56 2356.11 36.50 2011-03-14 20:39:03.000 073 33345.44 319.52 2356.18 36.50 2011-03-14 20:39:04.000 073 33345.42 319.52 2356.24 36.50 2011-03-14 20:39:05.000 073 33345.36 319.52 2356.23 36.50 2011-03-14 20:39:06.000 073 33345.41 319.47 2356.28 36.50 2011-03-14 20:39:07.000 073 33345.41 319.54 2356.29 36.50 2011-03-14 20:39:08.000 073 33345.50 319.52 2356.27 36.50 2011-03-14 20:39:09.000 073 33345.48 319.55 2356.25 36.50 2011-03-14 20:39:10.000 073 33345.41 319.58 2356.22 36.50 2011-03-14 20:39:11.000 073 33345.41 319.55 2356.20 36.50 2011-03-14 20:39:12.000 073 33345.36 319.52 2356.25 36.50 2011-03-14 20:39:13.000 073 33345.38 319.56 2356.21 36.50 2011-03-14 20:39:14.000 073 33345.40 319.52 2356.25 36.50 2011-03-14 20:39:15.000 073 33345.48 319.52 2356.11 36.50 2011-03-14 20:39:16.000 073 33345.49 319.52 2356.23 36.50 2011-03-14 20:39:17.000 073 33345.53 319.50 2356.19 36.50 2011-03-14 20:39:18.000 073 33345.46 319.51 2356.22 36.50 2011-03-14 20:39:19.000 073 33345.50 319.52 2356.21 36.50 2011-03-14 20:39:20.000 073 33345.39 319.54 2356.18 36.51 2011-03-14 20:39:21.000 073 33345.49 319.54 2356.24 36.50 2011-03-14 20:39:22.000 073 33345.44 319.55 2356.30 36.50 2011-03-14 20:39:23.000 073 33345.41 319.53 2356.18 36.50 2011-03-14 20:39:24.000 073 33345.53 319.55 2356.29 36.50 2011-03-14 20:39:25.000 073 33345.44 319.52 2356.18 36.50 2011-03-14 20:39:26.000 073 33345.37 319.54 2356.22 36.50 2011-03-14 20:39:27.000 073 33345.41 319.56 2356.26 36.51 2011-03-14 20:39:28.000 073 33345.39 319.55 2356.32 36.50 2011-03-14 20:39:29.000 073 33345.36 319.52 2356.27 36.50 2011-03-14 20:39:30.000 073 33345.42 319.60 2356.16 36.51 2011-03-14 20:39:31.000 073 33345.32 319.59 2356.28 36.50 2011-03-14 20:39:32.000 073 33345.39 319.54 2356.15 36.51 2011-03-14 20:39:33.000 073 33345.38 319.53 2356.18 36.50 2011-03-14 20:39:34.000 073 33345.29 319.54 2356.16 36.50 2011-03-14 20:39:35.000 073 33345.36 319.55 2356.16 36.50 2011-03-14 20:39:36.000 073 33345.38 319.53 2356.17 36.50 2011-03-14 20:39:37.000 073 33345.36 319.56 2356.18 36.50 2011-03-14 20:39:38.000 073 33345.36 319.54 2356.18 36.51 2011-03-14 20:39:39.000 073 33345.39 319.57 2356.27 36.51 2011-03-14 20:39:40.000 073 33345.37 319.56 2356.18 36.51 2011-03-14 20:39:41.000 073 33345.39 319.57 2356.20 36.51 2011-03-14 20:39:42.000 073 33345.40 319.52 2356.26 36.50 2011-03-14 20:39:43.000 073 33345.39 319.55 2356.20 36.51 2011-03-14 20:39:44.000 073 33345.30 319.52 2356.23 36.51 2011-03-14 20:39:45.000 073 33345.38 319.54 2356.27 36.50 2011-03-14 20:39:46.000 073 33345.38 319.52 2356.27 36.50 2011-03-14 20:39:47.000 073 33345.38 319.52 2356.32 36.50 2011-03-14 20:39:48.000 073 33345.35 319.57 2356.23 36.50 2011-03-14 20:39:49.000 073 33345.27 319.56 2356.14 36.51 2011-03-14 20:39:50.000 073 33345.33 319.53 2356.27 36.51 2011-03-14 20:39:51.000 073 33345.38 319.59 2356.21 36.51 2011-03-14 20:39:52.000 073 33345.31 319.53 2356.23 36.51 2011-03-14 20:39:53.000 073 33345.35 319.52 2356.19 36.51 2011-03-14 20:39:54.000 073 33345.37 319.56 2356.23 36.51 2011-03-14 20:39:55.000 073 33345.41 319.56 2356.21 36.51 2011-03-14 20:39:56.000 073 33345.26 319.53 2356.23 36.51 2011-03-14 20:39:57.000 073 33345.43 319.49 2356.23 36.51 2011-03-14 20:39:58.000 073 33345.40 319.54 2356.23 36.51 2011-03-14 20:39:59.000 073 33345.40 319.51 2356.26 36.51 2011-03-14 20:40:00.000 073 33345.31 319.52 2356.21 36.51 2011-03-14 20:40:01.000 073 33345.39 319.50 2356.20 36.51 2011-03-14 20:40:02.000 073 33345.43 319.54 2356.26 36.51 2011-03-14 20:40:03.000 073 33345.33 319.47 2356.27 36.51 2011-03-14 20:40:04.000 073 33345.46 319.54 2356.17 36.51 2011-03-14 20:40:05.000 073 33345.38 319.51 2356.21 36.51 2011-03-14 20:40:06.000 073 33345.36 319.54 2356.22 36.51 2011-03-14 20:40:07.000 073 33345.44 319.51 2356.20 36.51 2011-03-14 20:40:08.000 073 33345.42 319.52 2356.16 36.51 2011-03-14 20:40:09.000 073 33345.41 319.50 2356.23 36.51 2011-03-14 20:40:10.000 073 33345.55 319.49 2356.19 36.51 2011-03-14 20:40:11.000 073 33345.49 319.48 2356.24 36.51 2011-03-14 20:40:12.000 073 33345.48 319.51 2356.30 36.51 2011-03-14 20:40:13.000 073 33345.47 319.49 2356.22 36.51 2011-03-14 20:40:14.000 073 33345.35 319.49 2356.28 36.51 2011-03-14 20:40:15.000 073 33345.40 319.52 2356.24 36.51 2011-03-14 20:40:16.000 073 33345.44 319.52 2356.18 36.51 2011-03-14 20:40:17.000 073 33345.43 319.51 2356.21 36.51 2011-03-14 20:40:18.000 073 33345.41 319.49 2356.21 36.51 2011-03-14 20:40:19.000 073 33345.49 319.51 2356.24 36.51 2011-03-14 20:40:20.000 073 33345.43 319.50 2356.27 36.51 2011-03-14 20:40:21.000 073 33345.41 319.49 2356.27 36.51 2011-03-14 20:40:22.000 073 33345.44 319.55 2356.20 36.51 2011-03-14 20:40:23.000 073 33345.40 319.53 2356.19 36.51 2011-03-14 20:40:24.000 073 33345.40 319.56 2356.24 36.51 2011-03-14 20:40:25.000 073 33345.44 319.52 2356.27 36.51 2011-03-14 20:40:26.000 073 33345.36 319.50 2356.26 36.51 2011-03-14 20:40:27.000 073 33345.45 319.52 2356.32 36.51 2011-03-14 20:40:28.000 073 33345.35 319.49 2356.16 36.51 2011-03-14 20:40:29.000 073 33345.34 319.48 2356.19 36.51 2011-03-14 20:40:30.000 073 33345.46 319.51 2356.18 36.51 2011-03-14 20:40:31.000 073 33345.44 319.49 2356.21 36.51 2011-03-14 20:40:32.000 073 33345.40 319.48 2356.22 36.51 2011-03-14 20:40:33.000 073 33345.38 319.53 2356.20 36.51 2011-03-14 20:40:34.000 073 33345.38 319.52 2356.17 36.51 2011-03-14 20:40:35.000 073 33345.48 319.50 2356.20 36.51 2011-03-14 20:40:36.000 073 33345.39 319.50 2356.27 36.51 2011-03-14 20:40:37.000 073 33345.43 319.48 2356.23 36.51 2011-03-14 20:40:38.000 073 33345.39 319.47 2356.26 36.51 2011-03-14 20:40:39.000 073 33345.36 319.46 2356.17 36.51 2011-03-14 20:40:40.000 073 33345.43 319.50 2356.26 36.51 2011-03-14 20:40:41.000 073 33345.38 319.53 2356.29 36.51 2011-03-14 20:40:42.000 073 33345.47 319.50 2356.20 36.51 2011-03-14 20:40:43.000 073 33345.41 319.50 2356.24 36.51 2011-03-14 20:40:44.000 073 33345.43 319.47 2356.23 36.51 2011-03-14 20:40:45.000 073 33345.50 319.51 2356.24 36.51 2011-03-14 20:40:46.000 073 33345.47 319.48 2356.22 36.51 2011-03-14 20:40:47.000 073 33345.47 319.50 2356.20 36.51 2011-03-14 20:40:48.000 073 33345.37 319.47 2356.18 36.51 2011-03-14 20:40:49.000 073 33345.38 319.46 2356.15 36.51 2011-03-14 20:40:50.000 073 33345.43 319.54 2356.11 36.51 2011-03-14 20:40:51.000 073 33345.32 319.52 2356.15 36.51 2011-03-14 20:40:52.000 073 33345.53 319.50 2356.16 36.51 2011-03-14 20:40:53.000 073 33345.35 319.51 2356.17 36.51 2011-03-14 20:40:54.000 073 33345.46 319.50 2356.19 36.51 2011-03-14 20:40:55.000 073 33345.39 319.50 2356.22 36.51 2011-03-14 20:40:56.000 073 33345.32 319.53 2356.19 36.51 2011-03-14 20:40:57.000 073 33345.45 319.50 2356.27 36.51 2011-03-14 20:40:58.000 073 33345.45 319.48 2356.14 36.51 2011-03-14 20:40:59.000 073 33345.44 319.48 2356.17 36.51 2011-03-14 20:41:00.000 073 33345.37 319.51 2356.20 36.51 2011-03-14 20:41:01.000 073 33345.43 319.52 2356.26 36.51 2011-03-14 20:41:02.000 073 33345.44 319.48 2356.18 36.51 2011-03-14 20:41:03.000 073 33345.53 319.46 2356.23 36.51 2011-03-14 20:41:04.000 073 33345.54 319.55 2356.20 36.51 2011-03-14 20:41:05.000 073 33345.52 319.48 2356.21 36.51 2011-03-14 20:41:06.000 073 33345.44 319.50 2356.15 36.51 2011-03-14 20:41:07.000 073 33345.45 319.48 2356.20 36.51 2011-03-14 20:41:08.000 073 33345.45 319.49 2356.25 36.51 2011-03-14 20:41:09.000 073 33345.55 319.50 2356.18 36.51 2011-03-14 20:41:10.000 073 33345.46 319.52 2356.15 36.51 2011-03-14 20:41:11.000 073 33345.53 319.54 2356.11 36.51 2011-03-14 20:41:12.000 073 33345.59 319.51 2356.19 36.51 2011-03-14 20:41:13.000 073 33345.52 319.43 2356.27 36.51 2011-03-14 20:41:14.000 073 33345.55 319.49 2356.26 36.51 2011-03-14 20:41:15.000 073 33345.47 319.47 2356.16 36.51 2011-03-14 20:41:16.000 073 33345.63 319.43 2356.22 36.51 2011-03-14 20:41:17.000 073 33345.46 319.43 2356.22 36.51 2011-03-14 20:41:18.000 073 33345.54 319.46 2356.19 36.51 2011-03-14 20:41:19.000 073 33345.49 319.44 2356.14 36.51 2011-03-14 20:41:20.000 073 33345.48 319.47 2356.16 36.51 2011-03-14 20:41:21.000 073 33345.56 319.48 2356.17 36.51 2011-03-14 20:41:22.000 073 33345.50 319.44 2356.14 36.51 2011-03-14 20:41:23.000 073 33345.54 319.47 2356.16 36.51 2011-03-14 20:41:24.000 073 33345.46 319.49 2356.18 36.51 2011-03-14 20:41:25.000 073 33345.51 319.44 2356.17 36.51 2011-03-14 20:41:26.000 073 33345.53 319.41 2356.17 36.51 2011-03-14 20:41:27.000 073 33345.47 319.43 2356.19 36.51 2011-03-14 20:41:28.000 073 33345.46 319.49 2356.21 36.51 2011-03-14 20:41:29.000 073 33345.42 319.44 2356.28 36.51 2011-03-14 20:41:30.000 073 33345.43 319.45 2356.16 36.51 2011-03-14 20:41:31.000 073 33345.53 319.43 2356.09 36.51 2011-03-14 20:41:32.000 073 33345.44 319.48 2356.14 36.51 2011-03-14 20:41:33.000 073 33345.42 319.48 2356.08 36.51 2011-03-14 20:41:34.000 073 33345.54 319.41 2356.17 36.51 2011-03-14 20:41:35.000 073 33345.44 319.42 2356.17 36.51 2011-03-14 20:41:36.000 073 33345.50 319.42 2356.21 36.51 2011-03-14 20:41:37.000 073 33345.53 319.41 2356.18 36.51 2011-03-14 20:41:38.000 073 33345.62 319.44 2356.17 36.51 2011-03-14 20:41:39.000 073 33345.48 319.46 2356.14 36.51 2011-03-14 20:41:40.000 073 33345.57 319.54 2356.16 36.51 2011-03-14 20:41:41.000 073 33345.54 319.49 2356.16 36.51 2011-03-14 20:41:42.000 073 33345.59 319.45 2356.16 36.51 2011-03-14 20:41:43.000 073 33345.55 319.45 2356.24 36.51 2011-03-14 20:41:44.000 073 33345.57 319.46 2356.15 36.51 2011-03-14 20:41:45.000 073 33345.39 319.48 2356.18 36.51 2011-03-14 20:41:46.000 073 33345.53 319.44 2356.22 36.51 2011-03-14 20:41:47.000 073 33345.50 319.42 2356.15 36.51 2011-03-14 20:41:48.000 073 33345.52 319.44 2356.15 36.51 2011-03-14 20:41:49.000 073 33345.52 319.47 2356.11 36.51 2011-03-14 20:41:50.000 073 33345.56 319.43 2356.18 36.51 2011-03-14 20:41:51.000 073 33345.42 319.45 2356.05 36.51 2011-03-14 20:41:52.000 073 33345.55 319.50 2356.26 36.51 2011-03-14 20:41:53.000 073 33345.50 319.45 2356.21 36.51 2011-03-14 20:41:54.000 073 33345.54 319.41 2356.14 36.51 2011-03-14 20:41:55.000 073 33345.56 319.46 2356.14 36.51 2011-03-14 20:41:56.000 073 33345.53 319.43 2356.20 36.51 2011-03-14 20:41:57.000 073 33345.50 319.45 2356.25 36.51 2011-03-14 20:41:58.000 073 33345.62 319.41 2356.21 36.51 2011-03-14 20:41:59.000 073 33345.47 319.40 2356.26 36.51 2011-03-14 20:42:00.000 073 33345.61 319.39 2356.16 36.51 2011-03-14 20:42:01.000 073 33345.57 319.45 2356.14 36.51 2011-03-14 20:42:02.000 073 33345.46 319.41 2356.17 36.51 2011-03-14 20:42:03.000 073 33345.60 319.38 2356.11 36.51 2011-03-14 20:42:04.000 073 33345.52 319.42 2356.18 36.51 2011-03-14 20:42:05.000 073 33345.47 319.40 2356.16 36.51 2011-03-14 20:42:06.000 073 33345.56 319.43 2356.30 36.51 2011-03-14 20:42:07.000 073 33345.52 319.43 2356.18 36.51 2011-03-14 20:42:08.000 073 33345.54 319.43 2356.18 36.51 2011-03-14 20:42:09.000 073 33345.50 319.42 2356.26 36.51 2011-03-14 20:42:10.000 073 33345.55 319.45 2356.21 36.51 2011-03-14 20:42:11.000 073 33345.51 319.44 2356.21 36.51 2011-03-14 20:42:12.000 073 33345.49 319.42 2356.08 36.51 2011-03-14 20:42:13.000 073 33345.57 319.46 2356.11 36.51 2011-03-14 20:42:14.000 073 33345.52 319.41 2356.21 36.51 2011-03-14 20:42:15.000 073 33345.57 319.43 2356.12 36.51 2011-03-14 20:42:16.000 073 33345.59 319.39 2356.11 36.51 2011-03-14 20:42:17.000 073 33345.49 319.40 2356.18 36.51 2011-03-14 20:42:18.000 073 33345.60 319.39 2356.19 36.51 2011-03-14 20:42:19.000 073 33345.52 319.39 2356.26 36.51 2011-03-14 20:42:20.000 073 33345.48 319.44 2356.14 36.51 2011-03-14 20:42:21.000 073 33345.59 319.37 2356.13 36.51 2011-03-14 20:42:22.000 073 33345.50 319.40 2356.10 36.51 2011-03-14 20:42:23.000 073 33345.44 319.39 2356.11 36.51 2011-03-14 20:42:24.000 073 33345.54 319.41 2356.21 36.51 2011-03-14 20:42:25.000 073 33345.56 319.39 2356.17 36.51 2011-03-14 20:42:26.000 073 33345.62 319.41 2356.20 36.51 2011-03-14 20:42:27.000 073 33345.49 319.38 2356.16 36.51 2011-03-14 20:42:28.000 073 33345.60 319.42 2356.18 36.51 2011-03-14 20:42:29.000 073 33345.48 319.38 2356.18 36.51 2011-03-14 20:42:30.000 073 33345.53 319.40 2356.14 36.51 2011-03-14 20:42:31.000 073 33345.60 319.41 2356.17 36.51 2011-03-14 20:42:32.000 073 33345.54 319.42 2356.21 36.51 2011-03-14 20:42:33.000 073 33345.54 319.39 2356.19 36.51 2011-03-14 20:42:34.000 073 33345.57 319.39 2356.20 36.51 2011-03-14 20:42:35.000 073 33345.60 319.34 2356.18 36.51 2011-03-14 20:42:36.000 073 33345.56 319.38 2356.16 36.51 2011-03-14 20:42:37.000 073 33345.54 319.36 2356.12 36.51 2011-03-14 20:42:38.000 073 33345.51 319.38 2356.21 36.51 2011-03-14 20:42:39.000 073 33345.59 319.39 2356.14 36.51 2011-03-14 20:42:40.000 073 33345.51 319.38 2356.17 36.51 2011-03-14 20:42:41.000 073 33345.59 319.36 2356.13 36.51 2011-03-14 20:42:42.000 073 33345.54 319.38 2356.14 36.51 2011-03-14 20:42:43.000 073 33345.55 319.39 2356.12 36.51 2011-03-14 20:42:44.000 073 33345.55 319.38 2356.19 36.51 2011-03-14 20:42:45.000 073 33345.60 319.38 2356.18 36.51 2011-03-14 20:42:46.000 073 33345.50 319.41 2356.11 36.51 2011-03-14 20:42:47.000 073 33345.50 319.36 2356.14 36.51 2011-03-14 20:42:48.000 073 33345.47 319.37 2356.16 36.51 2011-03-14 20:42:49.000 073 33345.48 319.38 2356.17 36.51 2011-03-14 20:42:50.000 073 33345.56 319.40 2356.16 36.51 2011-03-14 20:42:51.000 073 33345.60 319.37 2356.16 36.51 2011-03-14 20:42:52.000 073 33345.54 319.38 2356.08 36.51 2011-03-14 20:42:53.000 073 33345.54 319.38 2356.12 36.51 2011-03-14 20:42:54.000 073 33345.51 319.39 2356.18 36.51 2011-03-14 20:42:55.000 073 33345.59 319.37 2356.16 36.51 2011-03-14 20:42:56.000 073 33345.60 319.38 2356.11 36.51 2011-03-14 20:42:57.000 073 33345.55 319.36 2356.20 36.51 2011-03-14 20:42:58.000 073 33345.49 319.36 2356.18 36.51 2011-03-14 20:42:59.000 073 33345.57 319.34 2356.20 36.51 2011-03-14 20:43:00.000 073 33345.59 319.37 2356.21 36.51 2011-03-14 20:43:01.000 073 33345.59 319.38 2356.18 36.51 2011-03-14 20:43:02.000 073 33345.65 319.40 2356.14 36.51 2011-03-14 20:43:03.000 073 33345.55 319.34 2356.24 36.51 2011-03-14 20:43:04.000 073 33345.62 319.39 2356.16 36.51 2011-03-14 20:43:05.000 073 33345.56 319.36 2356.21 36.51 2011-03-14 20:43:06.000 073 33345.59 319.37 2356.15 36.51 2011-03-14 20:43:07.000 073 33345.60 319.33 2356.14 36.51 2011-03-14 20:43:08.000 073 33345.65 319.36 2356.09 36.51 2011-03-14 20:43:09.000 073 33345.70 319.37 2356.17 36.51 2011-03-14 20:43:10.000 073 33345.62 319.38 2356.10 36.51 2011-03-14 20:43:11.000 073 33345.69 319.34 2356.11 36.51 2011-03-14 20:43:12.000 073 33345.69 319.35 2356.16 36.51 2011-03-14 20:43:13.000 073 33345.61 319.34 2356.11 36.51 2011-03-14 20:43:14.000 073 33345.70 319.37 2356.28 36.51 2011-03-14 20:43:15.000 073 33345.76 319.32 2356.14 36.51 2011-03-14 20:43:16.000 073 33345.54 319.30 2356.08 36.51 2011-03-14 20:43:17.000 073 33345.59 319.26 2356.08 36.51 2011-03-14 20:43:18.000 073 33345.65 319.33 2356.17 36.51 2011-03-14 20:43:19.000 073 33345.63 319.29 2356.16 36.51 2011-03-14 20:43:20.000 073 33345.66 319.34 2356.14 36.51 2011-03-14 20:43:21.000 073 33345.70 319.31 2356.12 36.51 2011-03-14 20:43:22.000 073 33345.66 319.31 2356.06 36.51 2011-03-14 20:43:23.000 073 33345.68 319.28 2356.08 36.51 2011-03-14 20:43:24.000 073 33345.71 319.27 2356.19 36.51 2011-03-14 20:43:25.000 073 33345.68 319.29 2356.14 36.51 2011-03-14 20:43:26.000 073 33345.73 319.31 2356.09 36.51 2011-03-14 20:43:27.000 073 33345.65 319.31 2356.08 36.51 2011-03-14 20:43:28.000 073 33345.73 319.28 2356.16 36.51 2011-03-14 20:43:29.000 073 33345.71 319.28 2356.18 36.51 2011-03-14 20:43:30.000 073 33345.80 319.31 2356.11 36.51 2011-03-14 20:43:31.000 073 33345.65 319.31 2356.09 36.51 2011-03-14 20:43:32.000 073 33345.67 319.33 2356.10 36.51 2011-03-14 20:43:33.000 073 33345.65 319.28 2356.13 36.51 2011-03-14 20:43:34.000 073 33345.68 319.30 2356.10 36.51 2011-03-14 20:43:35.000 073 33345.72 319.30 2356.04 36.51 2011-03-14 20:43:36.000 073 33345.66 319.32 2356.09 36.51 2011-03-14 20:43:37.000 073 33345.77 319.32 2356.21 36.51 2011-03-14 20:43:38.000 073 33345.67 319.30 2356.08 36.51 2011-03-14 20:43:39.000 073 33345.81 319.34 2356.16 36.51 2011-03-14 20:43:40.000 073 33345.69 319.29 2356.15 36.51 2011-03-14 20:43:41.000 073 33345.76 319.30 2356.17 36.51 2011-03-14 20:43:42.000 073 33345.71 319.27 2356.12 36.51 2011-03-14 20:43:43.000 073 33345.79 319.26 2356.13 36.51 2011-03-14 20:43:44.000 073 33345.73 319.25 2356.04 36.51 2011-03-14 20:43:45.000 073 33345.68 319.25 2356.09 36.51 2011-03-14 20:43:46.000 073 33345.71 319.29 2356.05 36.51 2011-03-14 20:43:47.000 073 33345.74 319.30 2355.99 36.51 2011-03-14 20:43:48.000 073 33345.78 319.28 2356.14 36.51 2011-03-14 20:43:49.000 073 33345.80 319.29 2356.02 36.51 2011-03-14 20:43:50.000 073 33345.78 319.32 2356.07 36.51 2011-03-14 20:43:51.000 073 33345.72 319.31 2356.11 36.51 2011-03-14 20:43:52.000 073 33345.82 319.28 2356.07 36.51 2011-03-14 20:43:53.000 073 33345.80 319.26 2356.08 36.51 2011-03-14 20:43:54.000 073 33345.79 319.29 2356.17 36.51 2011-03-14 20:43:55.000 073 33345.75 319.29 2356.07 36.51 2011-03-14 20:43:56.000 073 33345.82 319.29 2356.07 36.51 2011-03-14 20:43:57.000 073 33345.81 319.24 2356.02 36.51 2011-03-14 20:43:58.000 073 33345.82 319.23 2356.12 36.51 2011-03-14 20:43:59.000 073 33345.75 319.22 2356.08 36.51 2011-03-14 20:44:00.000 073 33345.83 319.25 2356.11 36.51 2011-03-14 20:44:01.000 073 33345.76 319.26 2356.09 36.51 2011-03-14 20:44:02.000 073 33345.79 319.24 2356.08 36.51 2011-03-14 20:44:03.000 073 33345.87 319.28 2356.07 36.51 2011-03-14 20:44:04.000 073 33345.79 319.25 2355.99 36.51 2011-03-14 20:44:05.000 073 33345.88 319.25 2356.06 36.51 2011-03-14 20:44:06.000 073 33345.88 319.22 2356.05 36.51 2011-03-14 20:44:07.000 073 33345.85 319.22 2356.06 36.51 2011-03-14 20:44:08.000 073 33345.82 319.14 2356.01 36.51 2011-03-14 20:44:09.000 073 33345.74 319.19 2356.06 36.51 2011-03-14 20:44:10.000 073 33345.96 319.25 2356.06 36.51 2011-03-14 20:44:11.000 073 33345.81 319.24 2356.08 36.51 2011-03-14 20:44:12.000 073 33345.94 319.20 2356.18 36.51 2011-03-14 20:44:13.000 073 33345.82 319.24 2356.02 36.51 2011-03-14 20:44:14.000 073 33345.97 319.22 2356.00 36.51 2011-03-14 20:44:15.000 073 33345.89 319.22 2355.99 36.51 2011-03-14 20:44:16.000 073 33345.97 319.23 2356.07 36.51 2011-03-14 20:44:17.000 073 33345.98 319.20 2355.98 36.51 2011-03-14 20:44:18.000 073 33345.96 319.24 2356.02 36.51 2011-03-14 20:44:19.000 073 33345.90 319.21 2356.04 36.51 2011-03-14 20:44:20.000 073 33345.88 319.20 2356.04 36.51 2011-03-14 20:44:21.000 073 33345.89 319.16 2356.09 36.51 2011-03-14 20:44:22.000 073 33346.00 319.15 2356.01 36.51 2011-03-14 20:44:23.000 073 33345.93 319.15 2355.97 36.51 2011-03-14 20:44:24.000 073 33346.01 319.22 2356.02 36.51 2011-03-14 20:44:25.000 073 33346.03 319.16 2356.02 36.51 2011-03-14 20:44:26.000 073 33346.06 319.21 2355.96 36.51 2011-03-14 20:44:27.000 073 33345.87 319.18 2356.04 36.51 2011-03-14 20:44:28.000 073 33346.03 319.19 2356.04 36.51 2011-03-14 20:44:29.000 073 33345.99 319.20 2356.08 36.51 2011-03-14 20:44:30.000 073 33346.01 319.20 2355.99 36.51 2011-03-14 20:44:31.000 073 33346.04 319.19 2356.13 36.51 2011-03-14 20:44:32.000 073 33346.01 319.14 2356.10 36.51 2011-03-14 20:44:33.000 073 33346.00 319.20 2355.99 36.51 2011-03-14 20:44:34.000 073 33346.12 319.14 2355.99 36.51 2011-03-14 20:44:35.000 073 33346.00 319.15 2355.97 36.51 2011-03-14 20:44:36.000 073 33346.03 319.18 2356.01 36.51 2011-03-14 20:44:37.000 073 33346.07 319.12 2356.19 36.51 2011-03-14 20:44:38.000 073 33346.06 319.15 2355.96 36.51 2011-03-14 20:44:39.000 073 33346.00 319.12 2356.00 36.51 2011-03-14 20:44:40.000 073 33346.01 319.15 2356.03 36.51 2011-03-14 20:44:41.000 073 33346.04 319.11 2356.13 36.51 2011-03-14 20:44:42.000 073 33346.08 319.18 2356.00 36.51 2011-03-14 20:44:43.000 073 33346.14 319.16 2355.93 36.51 2011-03-14 20:44:44.000 073 33346.13 319.15 2356.02 36.51 2011-03-14 20:44:45.000 073 33346.06 319.13 2355.96 36.51 2011-03-14 20:44:46.000 073 33346.00 319.14 2355.93 36.51 2011-03-14 20:44:47.000 073 33346.07 319.09 2356.02 36.51 2011-03-14 20:44:48.000 073 33346.06 319.15 2355.98 36.51 2011-03-14 20:44:49.000 073 33346.05 319.15 2355.95 36.51 2011-03-14 20:44:50.000 073 33346.05 319.10 2355.99 36.51 2011-03-14 20:44:51.000 073 33346.06 319.13 2355.99 36.51 2011-03-14 20:44:52.000 073 33346.08 319.15 2356.08 36.51 2011-03-14 20:44:53.000 073 33346.07 319.15 2356.03 36.51 2011-03-14 20:44:54.000 073 33346.13 319.14 2355.96 36.51 2011-03-14 20:44:55.000 073 33346.13 319.13 2355.99 36.51 2011-03-14 20:44:56.000 073 33346.12 319.11 2355.99 36.51 2011-03-14 20:44:57.000 073 33346.15 319.09 2355.97 36.51 2011-03-14 20:44:58.000 073 33346.07 319.11 2356.05 36.51 2011-03-14 20:44:59.000 073 33346.13 319.11 2356.04 36.51 2011-03-14 20:45:00.000 073 33346.18 319.12 2356.04 36.51 2011-03-14 20:45:01.000 073 33346.24 319.17 2355.95 36.51 2011-03-14 20:45:02.000 073 33346.18 319.11 2356.02 36.51 2011-03-14 20:45:03.000 073 33346.14 319.16 2355.93 36.51 2011-03-14 20:45:04.000 073 33346.24 319.13 2355.99 36.51 2011-03-14 20:45:05.000 073 33346.17 319.10 2356.01 36.51 2011-03-14 20:45:06.000 073 33346.16 319.09 2356.06 36.51 2011-03-14 20:45:07.000 073 33346.19 319.09 2355.99 36.51 2011-03-14 20:45:08.000 073 33346.08 319.07 2356.02 36.51 2011-03-14 20:45:09.000 073 33346.17 319.09 2355.97 36.51 2011-03-14 20:45:10.000 073 33346.20 319.11 2355.93 36.51 2011-03-14 20:45:11.000 073 33346.19 319.08 2355.94 36.51 2011-03-14 20:45:12.000 073 33346.15 319.04 2356.01 36.51 2011-03-14 20:45:13.000 073 33346.17 319.08 2355.98 36.51 2011-03-14 20:45:14.000 073 33346.22 319.08 2356.05 36.51 2011-03-14 20:45:15.000 073 33346.15 319.08 2355.95 36.51 2011-03-14 20:45:16.000 073 33346.22 319.06 2356.01 36.51 2011-03-14 20:45:17.000 073 33346.15 319.04 2355.97 36.51 2011-03-14 20:45:18.000 073 33346.26 319.07 2356.02 36.51 2011-03-14 20:45:19.000 073 33346.24 319.05 2356.03 36.51 2011-03-14 20:45:20.000 073 33346.23 319.05 2355.96 36.51 2011-03-14 20:45:21.000 073 33346.21 319.05 2355.98 36.51 2011-03-14 20:45:22.000 073 33346.22 319.10 2355.91 36.51 2011-03-14 20:45:23.000 073 33346.24 319.07 2355.92 36.51 2011-03-14 20:45:24.000 073 33346.18 319.03 2355.95 36.51 2011-03-14 20:45:25.000 073 33346.25 319.06 2356.09 36.51 2011-03-14 20:45:26.000 073 33346.13 319.01 2356.04 36.51 2011-03-14 20:45:27.000 073 33346.20 319.10 2355.96 36.51 2011-03-14 20:45:28.000 073 33346.12 319.03 2355.96 36.51 2011-03-14 20:45:29.000 073 33346.19 319.05 2355.95 36.51 2011-03-14 20:45:30.000 073 33346.18 319.04 2355.98 36.51 2011-03-14 20:45:31.000 073 33346.18 319.05 2355.98 36.51 2011-03-14 20:45:32.000 073 33346.10 319.03 2355.93 36.51 2011-03-14 20:45:33.000 073 33346.15 319.04 2355.93 36.51 2011-03-14 20:45:34.000 073 33346.31 319.01 2355.96 36.51 2011-03-14 20:45:35.000 073 33346.12 319.06 2356.00 36.51 2011-03-14 20:45:36.000 073 33346.15 319.05 2356.05 36.51 2011-03-14 20:45:37.000 073 33346.12 319.03 2356.05 36.51 2011-03-14 20:45:38.000 073 33346.16 319.08 2356.04 36.51 2011-03-14 20:45:39.000 073 33346.14 319.03 2355.99 36.51 2011-03-14 20:45:40.000 073 33346.21 319.08 2356.05 36.51 2011-03-14 20:45:41.000 073 33346.19 319.07 2356.02 36.51 2011-03-14 20:45:42.000 073 33346.24 319.05 2355.95 36.51 2011-03-14 20:45:43.000 073 33346.21 319.07 2356.08 36.51 2011-03-14 20:45:44.000 073 33346.20 319.06 2356.05 36.51 2011-03-14 20:45:45.000 073 33346.21 319.07 2356.01 36.51 2011-03-14 20:45:46.000 073 33346.18 319.07 2356.01 36.51 2011-03-14 20:45:47.000 073 33346.10 319.05 2356.09 36.51 2011-03-14 20:45:48.000 073 33346.18 319.01 2356.02 36.51 2011-03-14 20:45:49.000 073 33346.11 319.01 2355.98 36.51 2011-03-14 20:45:50.000 073 33346.21 319.06 2355.97 36.51 2011-03-14 20:45:51.000 073 33346.26 319.03 2356.01 36.51 2011-03-14 20:45:52.000 073 33346.16 319.02 2356.05 36.51 2011-03-14 20:45:53.000 073 33346.22 319.07 2356.08 36.51 2011-03-14 20:45:54.000 073 33346.26 319.04 2356.08 36.51 2011-03-14 20:45:55.000 073 33346.20 319.01 2355.96 36.51 2011-03-14 20:45:56.000 073 33346.14 319.04 2356.01 36.51 2011-03-14 20:45:57.000 073 33346.21 319.04 2356.08 36.51 2011-03-14 20:45:58.000 073 33346.16 319.08 2356.05 36.51 2011-03-14 20:45:59.000 073 33346.28 319.07 2356.07 36.51 2011-03-14 20:46:00.000 073 33346.21 319.04 2356.04 36.51 2011-03-14 20:46:01.000 073 33346.21 319.04 2356.05 36.51 2011-03-14 20:46:02.000 073 33346.17 319.00 2356.00 36.51 2011-03-14 20:46:03.000 073 33346.21 319.04 2356.09 36.51 2011-03-14 20:46:04.000 073 33346.19 319.04 2356.04 36.51 2011-03-14 20:46:05.000 073 33346.20 319.05 2356.00 36.51 2011-03-14 20:46:06.000 073 33346.14 319.01 2356.01 36.51 2011-03-14 20:46:07.000 073 33346.24 319.00 2355.98 36.51 2011-03-14 20:46:08.000 073 33346.16 319.00 2356.05 36.51 2011-03-14 20:46:09.000 073 33346.21 319.02 2356.04 36.51 2011-03-14 20:46:10.000 073 33346.20 319.04 2355.99 36.51 2011-03-14 20:46:11.000 073 33346.21 319.01 2356.05 36.51 2011-03-14 20:46:12.000 073 33346.25 319.02 2356.02 36.51 2011-03-14 20:46:13.000 073 33346.24 319.03 2356.02 36.51 2011-03-14 20:46:14.000 073 33346.26 319.03 2355.99 36.51 2011-03-14 20:46:15.000 073 33346.26 318.99 2356.01 36.51 2011-03-14 20:46:16.000 073 33346.26 319.04 2356.05 36.51 2011-03-14 20:46:17.000 073 33346.18 319.01 2355.93 36.51 2011-03-14 20:46:18.000 073 33346.29 319.01 2355.94 36.51 2011-03-14 20:46:19.000 073 33346.17 319.04 2356.04 36.51 2011-03-14 20:46:20.000 073 33346.16 319.03 2355.95 36.51 2011-03-14 20:46:21.000 073 33346.22 319.00 2356.01 36.51 2011-03-14 20:46:22.000 073 33346.18 319.03 2356.01 36.51 2011-03-14 20:46:23.000 073 33346.16 319.01 2355.88 36.51 2011-03-14 20:46:24.000 073 33346.15 318.98 2355.95 36.51 2011-03-14 20:46:25.000 073 33346.22 318.98 2356.05 36.51 2011-03-14 20:46:26.000 073 33346.28 318.98 2356.04 36.51 2011-03-14 20:46:27.000 073 33346.16 318.99 2356.01 36.51 2011-03-14 20:46:28.000 073 33346.26 318.97 2355.91 36.51 2011-03-14 20:46:29.000 073 33346.24 318.99 2356.03 36.51 2011-03-14 20:46:30.000 073 33346.21 319.00 2356.06 36.51 2011-03-14 20:46:31.000 073 33346.16 319.00 2356.06 36.51 2011-03-14 20:46:32.000 073 33346.22 318.98 2356.04 36.51 2011-03-14 20:46:33.000 073 33346.26 319.00 2356.05 36.51 2011-03-14 20:46:34.000 073 33346.15 319.02 2356.05 36.51 2011-03-14 20:46:35.000 073 33346.21 319.00 2356.02 36.51 2011-03-14 20:46:36.000 073 33346.21 319.01 2355.99 36.51 2011-03-14 20:46:37.000 073 33346.24 319.01 2356.04 36.51 2011-03-14 20:46:38.000 073 33346.23 318.99 2356.08 36.51 2011-03-14 20:46:39.000 073 33346.30 319.02 2356.04 36.51 2011-03-14 20:46:40.000 073 33346.10 318.98 2356.04 36.51 2011-03-14 20:46:41.000 073 33346.36 319.02 2356.08 36.51 2011-03-14 20:46:42.000 073 33346.21 319.03 2356.03 36.51 2011-03-14 20:46:43.000 073 33346.16 318.99 2356.11 36.51 2011-03-14 20:46:44.000 073 33346.16 318.95 2356.05 36.51 2011-03-14 20:46:45.000 073 33346.37 319.02 2356.11 36.51 2011-03-14 20:46:46.000 073 33346.24 319.00 2356.02 36.51 2011-03-14 20:46:47.000 073 33346.28 319.03 2356.11 36.51 2011-03-14 20:46:48.000 073 33346.25 318.98 2356.05 36.51 2011-03-14 20:46:49.000 073 33346.18 318.99 2356.07 36.51 2011-03-14 20:46:50.000 073 33346.31 319.01 2356.02 36.51 2011-03-14 20:46:51.000 073 33346.25 318.99 2356.01 36.51 2011-03-14 20:46:52.000 073 33346.26 319.03 2356.10 36.51 2011-03-14 20:46:53.000 073 33346.22 318.99 2356.05 36.51 2011-03-14 20:46:54.000 073 33346.21 318.99 2356.06 36.51 2011-03-14 20:46:55.000 073 33346.18 318.95 2355.96 36.51 2011-03-14 20:46:56.000 073 33346.31 319.02 2356.08 36.51 2011-03-14 20:46:57.000 073 33346.26 318.98 2356.20 36.51 2011-03-14 20:46:58.000 073 33346.20 318.99 2356.15 36.51 2011-03-14 20:46:59.000 073 33346.31 319.00 2356.07 36.51 2011-03-14 20:47:00.000 073 33346.25 319.01 2356.17 36.51 2011-03-14 20:47:01.000 073 33346.15 318.99 2356.07 36.51 2011-03-14 20:47:02.000 073 33346.32 318.95 2356.00 36.51 2011-03-14 20:47:03.000 073 33346.28 318.97 2356.05 36.51 2011-03-14 20:47:04.000 073 33346.31 318.99 2356.01 36.51 2011-03-14 20:47:05.000 073 33346.14 318.95 2356.07 36.51 2011-03-14 20:47:06.000 073 33346.15 318.94 2356.16 36.51 2011-03-14 20:47:07.000 073 33346.25 318.96 2356.06 36.51 2011-03-14 20:47:08.000 073 33346.26 318.95 2356.07 36.51 2011-03-14 20:47:09.000 073 33346.31 318.97 2356.07 36.51 2011-03-14 20:47:10.000 073 33346.19 318.97 2356.05 36.51 2011-03-14 20:47:11.000 073 33346.22 319.00 2356.12 36.51 2011-03-14 20:47:12.000 073 33346.18 319.03 2356.11 36.51 2011-03-14 20:47:13.000 073 33346.20 318.98 2356.04 36.51 2011-03-14 20:47:14.000 073 33346.22 318.98 2356.09 36.51 2011-03-14 20:47:15.000 073 33346.22 318.99 2356.08 36.51 2011-03-14 20:47:16.000 073 33346.24 318.98 2356.05 36.51 2011-03-14 20:47:17.000 073 33346.14 318.99 2356.07 36.51 2011-03-14 20:47:18.000 073 33346.20 319.00 2356.02 36.51 2011-03-14 20:47:19.000 073 33346.22 318.98 2356.20 36.51 2011-03-14 20:47:20.000 073 33346.26 319.02 2356.04 36.51 2011-03-14 20:47:21.000 073 33346.25 318.98 2356.11 36.52 2011-03-14 20:47:22.000 073 33346.12 318.94 2356.08 36.51 2011-03-14 20:47:23.000 073 33346.12 318.98 2356.05 36.51 2011-03-14 20:47:24.000 073 33346.16 319.00 2356.01 36.51 2011-03-14 20:47:25.000 073 33346.23 319.05 2356.07 36.51 2011-03-14 20:47:26.000 073 33346.18 319.03 2356.07 36.51 2011-03-14 20:47:27.000 073 33346.22 318.98 2356.11 36.51 2011-03-14 20:47:28.000 073 33346.14 318.98 2356.00 36.51 2011-03-14 20:47:29.000 073 33346.24 319.02 2356.18 36.51 2011-03-14 20:47:30.000 073 33346.16 318.99 2356.16 36.51 2011-03-14 20:47:31.000 073 33346.12 318.98 2356.09 36.51 2011-03-14 20:47:32.000 073 33346.24 319.00 2356.11 36.51 2011-03-14 20:47:33.000 073 33346.21 318.99 2356.07 36.51 2011-03-14 20:47:34.000 073 33346.15 319.00 2356.17 36.51 2011-03-14 20:47:35.000 073 33346.28 319.00 2356.15 36.51 2011-03-14 20:47:36.000 073 33346.22 319.00 2356.12 36.51 2011-03-14 20:47:37.000 073 33346.11 319.00 2356.14 36.51 2011-03-14 20:47:38.000 073 33346.19 319.05 2356.17 36.51 2011-03-14 20:47:39.000 073 33346.19 318.96 2356.12 36.51 2011-03-14 20:47:40.000 073 33346.19 319.02 2356.23 36.51 2011-03-14 20:47:41.000 073 33346.20 319.01 2356.14 36.51 2011-03-14 20:47:42.000 073 33346.15 319.01 2356.13 36.51 2011-03-14 20:47:43.000 073 33346.15 319.01 2356.03 36.51 2011-03-14 20:47:44.000 073 33346.09 319.03 2356.11 36.51 2011-03-14 20:47:45.000 073 33346.11 319.01 2356.12 36.51 2011-03-14 20:47:46.000 073 33346.19 318.99 2356.16 36.51 2011-03-14 20:47:47.000 073 33346.10 318.97 2356.23 36.51 2011-03-14 20:47:48.000 073 33346.13 318.97 2356.21 36.51 2011-03-14 20:47:49.000 073 33346.15 319.04 2356.11 36.51 2011-03-14 20:47:50.000 073 33346.08 319.02 2356.11 36.51 2011-03-14 20:47:51.000 073 33346.08 319.00 2356.11 36.51 2011-03-14 20:47:52.000 073 33346.15 318.95 2356.16 36.51 2011-03-14 20:47:53.000 073 33346.07 318.99 2356.17 36.51 2011-03-14 20:47:54.000 073 33346.07 319.00 2356.12 36.51 2011-03-14 20:47:55.000 073 33346.11 319.03 2356.12 36.51 2011-03-14 20:47:56.000 073 33346.09 319.04 2356.13 36.51 2011-03-14 20:47:57.000 073 33346.07 319.01 2356.09 36.51 2011-03-14 20:47:58.000 073 33346.12 318.99 2356.15 36.51 2011-03-14 20:47:59.000 073 33346.13 319.02 2356.14 36.51 2011-03-14 20:48:00.000 073 33346.11 319.02 2356.16 36.51 2011-03-14 20:48:01.000 073 33346.15 318.98 2356.12 36.51 2011-03-14 20:48:02.000 073 33346.13 319.02 2356.18 36.51 2011-03-14 20:48:03.000 073 33346.12 319.03 2356.10 36.51 2011-03-14 20:48:04.000 073 33346.02 319.00 2356.21 36.51 2011-03-14 20:48:05.000 073 33346.07 319.03 2356.24 36.51 2011-03-14 20:48:06.000 073 33346.02 319.04 2356.21 36.51 2011-03-14 20:48:07.000 073 33346.09 319.04 2356.16 36.51 2011-03-14 20:48:08.000 073 33346.07 319.04 2356.21 36.51 2011-03-14 20:48:09.000 073 33346.07 319.07 2356.17 36.51 2011-03-14 20:48:10.000 073 33346.05 319.08 2356.16 36.51 2011-03-14 20:48:11.000 073 33346.00 319.02 2356.20 36.51 2011-03-14 20:48:12.000 073 33346.02 319.04 2356.10 36.51 2011-03-14 20:48:13.000 073 33346.06 319.08 2356.17 36.51 2011-03-14 20:48:14.000 073 33345.97 319.08 2356.18 36.51 2011-03-14 20:48:15.000 073 33345.94 319.08 2356.16 36.51 2011-03-14 20:48:16.000 073 33346.09 319.10 2356.22 36.51 2011-03-14 20:48:17.000 073 33345.88 319.08 2356.18 36.52 2011-03-14 20:48:18.000 073 33345.94 319.05 2356.16 36.52 2011-03-14 20:48:19.000 073 33346.05 319.06 2356.15 36.51 2011-03-14 20:48:20.000 073 33345.98 319.04 2356.11 36.52 2011-03-14 20:48:21.000 073 33345.94 319.07 2356.13 36.51 2011-03-14 20:48:22.000 073 33346.00 319.11 2356.19 36.51 2011-03-14 20:48:23.000 073 33346.03 319.03 2356.28 36.52 2011-03-14 20:48:24.000 073 33345.96 319.05 2356.23 36.52 2011-03-14 20:48:25.000 073 33346.01 319.03 2356.18 36.52 2011-03-14 20:48:26.000 073 33345.97 319.05 2356.19 36.51 2011-03-14 20:48:27.000 073 33346.04 319.06 2356.14 36.52 2011-03-14 20:48:28.000 073 33345.91 319.05 2356.24 36.52 2011-03-14 20:48:29.000 073 33345.97 319.07 2356.20 36.52 2011-03-14 20:48:30.000 073 33346.00 319.07 2356.09 36.52 2011-03-14 20:48:31.000 073 33345.93 319.03 2356.24 36.52 2011-03-14 20:48:32.000 073 33346.04 319.07 2356.21 36.52 2011-03-14 20:48:33.000 073 33345.93 319.08 2356.12 36.52 2011-03-14 20:48:34.000 073 33345.91 319.09 2356.19 36.51 2011-03-14 20:48:35.000 073 33345.93 319.06 2356.08 36.52 2011-03-14 20:48:36.000 073 33345.96 319.05 2356.07 36.51 2011-03-14 20:48:37.000 073 33345.95 319.06 2356.16 36.51 2011-03-14 20:48:38.000 073 33345.93 319.12 2356.17 36.51 2011-03-14 20:48:39.000 073 33345.91 319.13 2356.14 36.52 2011-03-14 20:48:40.000 073 33345.83 319.06 2356.26 36.52 2011-03-14 20:48:41.000 073 33345.93 319.09 2356.22 36.52 2011-03-14 20:48:42.000 073 33345.96 319.10 2356.21 36.52 2011-03-14 20:48:43.000 073 33345.91 319.13 2356.22 36.51 2011-03-14 20:48:44.000 073 33345.87 319.10 2356.18 36.52 2011-03-14 20:48:45.000 073 33345.82 319.11 2356.18 36.52 2011-03-14 20:48:46.000 073 33345.83 319.11 2356.22 36.52 2011-03-14 20:48:47.000 073 33345.76 319.08 2356.16 36.52 2011-03-14 20:48:48.000 073 33345.87 319.08 2356.17 36.52 2011-03-14 20:48:49.000 073 33345.91 319.12 2356.24 36.52 2011-03-14 20:48:50.000 073 33345.91 319.09 2356.21 36.52 2011-03-14 20:48:51.000 073 33346.00 319.07 2356.16 36.52 2011-03-14 20:48:52.000 073 33345.76 319.13 2356.22 36.52 2011-03-14 20:48:53.000 073 33345.80 319.06 2356.27 36.52 2011-03-14 20:48:54.000 073 33345.84 319.05 2356.26 36.52 2011-03-14 20:48:55.000 073 33345.88 319.07 2356.26 36.52 2011-03-14 20:48:56.000 073 33345.84 319.11 2356.29 36.52 2011-03-14 20:48:57.000 073 33345.80 319.09 2356.23 36.52 2011-03-14 20:48:58.000 073 33345.87 319.12 2356.26 36.52 2011-03-14 20:48:59.000 073 33345.72 319.14 2356.25 36.52 2011-03-14 20:49:00.000 073 33345.79 319.12 2356.18 36.52 2011-03-14 20:49:01.000 073 33345.77 319.13 2356.27 36.52 2011-03-14 20:49:02.000 073 33345.81 319.03 2356.38 36.52 2011-03-14 20:49:03.000 073 33345.78 319.11 2356.29 36.52 2011-03-14 20:49:04.000 073 33345.78 319.10 2356.31 36.52 2011-03-14 20:49:05.000 073 33345.89 319.08 2356.23 36.52 2011-03-14 20:49:06.000 073 33345.81 319.11 2356.26 36.52 2011-03-14 20:49:07.000 073 33345.85 319.14 2356.20 36.52 2011-03-14 20:49:08.000 073 33345.72 319.14 2356.28 36.52 2011-03-14 20:49:09.000 073 33345.74 319.12 2356.27 36.52 2011-03-14 20:49:10.000 073 33345.82 319.11 2356.23 36.52 2011-03-14 20:49:11.000 073 33345.69 319.09 2356.23 36.52 2011-03-14 20:49:12.000 073 33345.71 319.10 2356.22 36.52 2011-03-14 20:49:13.000 073 33345.75 319.10 2356.26 36.52 2011-03-14 20:49:14.000 073 33345.74 319.07 2356.24 36.52 2011-03-14 20:49:15.000 073 33345.79 319.10 2356.23 36.52 2011-03-14 20:49:16.000 073 33345.78 319.11 2356.29 36.52 2011-03-14 20:49:17.000 073 33345.78 319.14 2356.30 36.52 2011-03-14 20:49:18.000 073 33345.68 319.11 2356.24 36.52 2011-03-14 20:49:19.000 073 33345.76 319.11 2356.22 36.52 2011-03-14 20:49:20.000 073 33345.75 319.16 2356.33 36.52 2011-03-14 20:49:21.000 073 33345.76 319.14 2356.21 36.52 2011-03-14 20:49:22.000 073 33345.69 319.16 2356.25 36.52 2011-03-14 20:49:23.000 073 33345.64 319.14 2356.23 36.52 2011-03-14 20:49:24.000 073 33345.70 319.13 2356.24 36.52 2011-03-14 20:49:25.000 073 33345.75 319.13 2356.23 36.52 2011-03-14 20:49:26.000 073 33345.70 319.13 2356.26 36.52 2011-03-14 20:49:27.000 073 33345.72 319.14 2356.24 36.52 2011-03-14 20:49:28.000 073 33345.65 319.17 2356.26 36.52 2011-03-14 20:49:29.000 073 33345.70 319.17 2356.28 36.52 2011-03-14 20:49:30.000 073 33345.67 319.17 2356.23 36.52 2011-03-14 20:49:31.000 073 33345.67 319.17 2356.26 36.52 2011-03-14 20:49:32.000 073 33345.68 319.14 2356.28 36.52 2011-03-14 20:49:33.000 073 33345.74 319.18 2356.32 36.52 2011-03-14 20:49:34.000 073 33345.61 319.10 2356.26 36.52 2011-03-14 20:49:35.000 073 33345.62 319.13 2356.27 36.52 2011-03-14 20:49:36.000 073 33345.64 319.12 2356.20 36.52 2011-03-14 20:49:37.000 073 33345.71 319.15 2356.31 36.52 2011-03-14 20:49:38.000 073 33345.59 319.12 2356.29 36.52 2011-03-14 20:49:39.000 073 33345.66 319.10 2356.20 36.52 2011-03-14 20:49:40.000 073 33345.72 319.15 2356.27 36.52 2011-03-14 20:49:41.000 073 33345.60 319.12 2356.29 36.52 2011-03-14 20:49:42.000 073 33345.68 319.15 2356.26 36.52 2011-03-14 20:49:43.000 073 33345.59 319.15 2356.35 36.52 2011-03-14 20:49:44.000 073 33345.67 319.15 2356.34 36.52 2011-03-14 20:49:45.000 073 33345.71 319.15 2356.34 36.52 2011-03-14 20:49:46.000 073 33345.58 319.14 2356.30 36.52 2011-03-14 20:49:47.000 073 33345.63 319.12 2356.28 36.52 2011-03-14 20:49:48.000 073 33345.63 319.10 2356.31 36.52 2011-03-14 20:49:49.000 073 33345.63 319.18 2356.32 36.52 2011-03-14 20:49:50.000 073 33345.69 319.18 2356.25 36.52 2011-03-14 20:49:51.000 073 33345.66 319.15 2356.33 36.52 2011-03-14 20:49:52.000 073 33345.58 319.10 2356.33 36.52 2011-03-14 20:49:53.000 073 33345.57 319.11 2356.36 36.52 2011-03-14 20:49:54.000 073 33345.60 319.12 2356.36 36.52 2011-03-14 20:49:55.000 073 33345.60 319.13 2356.29 36.52 2011-03-14 20:49:56.000 073 33345.69 319.13 2356.28 36.52 2011-03-14 20:49:57.000 073 33345.64 319.15 2356.26 36.52 2011-03-14 20:49:58.000 073 33345.69 319.12 2356.36 36.52 2011-03-14 20:49:59.000 073 33345.65 319.13 2356.38 36.52 2011-03-14 20:50:00.000 073 33345.56 319.11 2356.27 36.52 2011-03-14 20:50:01.000 073 33345.62 319.15 2356.29 36.52 2011-03-14 20:50:02.000 073 33345.69 319.16 2356.23 36.52 2011-03-14 20:50:03.000 073 33345.58 319.08 2356.23 36.52 2011-03-14 20:50:04.000 073 33345.65 319.10 2356.24 36.52 2011-03-14 20:50:05.000 073 33345.64 319.15 2356.16 36.52 2011-03-14 20:50:06.000 073 33345.69 319.13 2356.15 36.52 2011-03-14 20:50:07.000 073 33345.63 319.11 2356.26 36.52 2011-03-14 20:50:08.000 073 33345.65 319.12 2356.22 36.52 2011-03-14 20:50:09.000 073 33345.59 319.14 2356.24 36.52 2011-03-14 20:50:10.000 073 33345.60 319.15 2356.21 36.52 2011-03-14 20:50:11.000 073 33345.68 319.11 2356.36 36.52 2011-03-14 20:50:12.000 073 33345.66 319.12 2356.37 36.52 2011-03-14 20:50:13.000 073 33345.60 319.15 2356.26 36.52 2011-03-14 20:50:14.000 073 33345.63 319.14 2356.36 36.52 2011-03-14 20:50:15.000 073 33345.55 319.10 2356.26 36.52 2011-03-14 20:50:16.000 073 33345.58 319.08 2356.12 36.52 2011-03-14 20:50:17.000 073 33345.53 319.15 2356.20 36.52 2011-03-14 20:50:18.000 073 33345.67 319.16 2356.23 36.52 2011-03-14 20:50:19.000 073 33345.70 319.15 2356.35 36.52 2011-03-14 20:50:20.000 073 33345.67 319.15 2356.25 36.52 2011-03-14 20:50:21.000 073 33345.69 319.13 2356.23 36.52 2011-03-14 20:50:22.000 073 33345.59 319.12 2356.20 36.52 2011-03-14 20:50:23.000 073 33345.69 319.16 2356.18 36.52 2011-03-14 20:50:24.000 073 33345.70 319.11 2356.15 36.52 2011-03-14 20:50:25.000 073 33345.72 319.12 2356.20 36.52 2011-03-14 20:50:26.000 073 33345.60 319.17 2356.18 36.52 2011-03-14 20:50:27.000 073 33345.54 319.13 2356.23 36.52 2011-03-14 20:50:28.000 073 33345.72 319.16 2356.26 36.52 2011-03-14 20:50:29.000 073 33345.61 319.14 2356.25 36.52 2011-03-14 20:50:30.000 073 33345.57 319.18 2356.26 36.52 2011-03-14 20:50:31.000 073 33345.57 319.12 2356.32 36.52 2011-03-14 20:50:32.000 073 33345.61 319.11 2356.21 36.52 2011-03-14 20:50:33.000 073 33345.48 319.13 2356.33 36.52 2011-03-14 20:50:34.000 073 33345.68 319.12 2356.32 36.52 2011-03-14 20:50:35.000 073 33345.60 319.12 2356.27 36.52 2011-03-14 20:50:36.000 073 33345.60 319.11 2356.26 36.52 2011-03-14 20:50:37.000 073 33345.57 319.12 2356.27 36.52 2011-03-14 20:50:38.000 073 33345.60 319.13 2356.25 36.52 2011-03-14 20:50:39.000 073 33345.59 319.17 2356.21 36.52 2011-03-14 20:50:40.000 073 33345.56 319.08 2356.22 36.52 2011-03-14 20:50:41.000 073 33345.78 319.13 2356.21 36.52 2011-03-14 20:50:42.000 073 33345.73 319.15 2356.19 36.52 2011-03-14 20:50:43.000 073 33345.66 319.12 2356.31 36.52 2011-03-14 20:50:44.000 073 33345.71 319.15 2356.18 36.52 2011-03-14 20:50:45.000 073 33345.63 319.13 2356.22 36.52 2011-03-14 20:50:46.000 073 33345.63 319.12 2356.23 36.52 2011-03-14 20:50:47.000 073 33345.73 319.12 2356.27 36.52 2011-03-14 20:50:48.000 073 33345.54 319.12 2356.20 36.52 2011-03-14 20:50:49.000 073 33345.63 319.15 2356.18 36.52 2011-03-14 20:50:50.000 073 33345.58 319.11 2356.26 36.52 2011-03-14 20:50:51.000 073 33345.60 319.15 2356.24 36.52 2011-03-14 20:50:52.000 073 33345.66 319.11 2356.21 36.52 2011-03-14 20:50:53.000 073 33345.63 319.16 2356.24 36.52 2011-03-14 20:50:54.000 073 33345.58 319.11 2356.20 36.52 2011-03-14 20:50:55.000 073 33345.62 319.15 2356.36 36.52 2011-03-14 20:50:56.000 073 33345.56 319.15 2356.25 36.52 2011-03-14 20:50:57.000 073 33345.62 319.16 2356.21 36.52 2011-03-14 20:50:58.000 073 33345.51 319.14 2356.23 36.52 2011-03-14 20:50:59.000 073 33345.56 319.17 2356.27 36.52 2011-03-14 20:51:00.000 073 33345.63 319.15 2356.30 36.52 2011-03-14 20:51:01.000 073 33345.60 319.14 2356.23 36.52 2011-03-14 20:51:02.000 073 33345.58 319.19 2356.24 36.52 2011-03-14 20:51:03.000 073 33345.57 319.20 2356.29 36.52 2011-03-14 20:51:04.000 073 33345.60 319.15 2356.21 36.52 2011-03-14 20:51:05.000 073 33345.59 319.17 2356.15 36.52 2011-03-14 20:51:06.000 073 33345.59 319.16 2356.24 36.52 2011-03-14 20:51:07.000 073 33345.66 319.15 2356.29 36.52 2011-03-14 20:51:08.000 073 33345.65 319.14 2356.24 36.52 2011-03-14 20:51:09.000 073 33345.59 319.14 2356.23 36.52 2011-03-14 20:51:10.000 073 33345.52 319.15 2356.24 36.52 2011-03-14 20:51:11.000 073 33345.58 319.14 2356.20 36.52 2011-03-14 20:51:12.000 073 33345.65 319.16 2356.24 36.52 2011-03-14 20:51:13.000 073 33345.64 319.11 2356.25 36.52 2011-03-14 20:51:14.000 073 33345.59 319.15 2356.22 36.52 2011-03-14 20:51:15.000 073 33345.63 319.08 2356.24 36.52 2011-03-14 20:51:16.000 073 33345.61 319.15 2356.30 36.52 2011-03-14 20:51:17.000 073 33345.64 319.13 2356.29 36.52 2011-03-14 20:51:18.000 073 33345.61 319.11 2356.30 36.52 2011-03-14 20:51:19.000 073 33345.53 319.13 2356.29 36.52 2011-03-14 20:51:20.000 073 33345.60 319.11 2356.26 36.52 2011-03-14 20:51:21.000 073 33345.60 319.15 2356.21 36.52 2011-03-14 20:51:22.000 073 33345.49 319.17 2356.19 36.52 2011-03-14 20:51:23.000 073 33345.63 319.15 2356.18 36.52 2011-03-14 20:51:24.000 073 33345.56 319.16 2356.24 36.52 2011-03-14 20:51:25.000 073 33345.62 319.17 2356.31 36.52 2011-03-14 20:51:26.000 073 33345.67 319.15 2356.15 36.52 2011-03-14 20:51:27.000 073 33345.62 319.12 2356.21 36.52 2011-03-14 20:51:28.000 073 33345.50 319.11 2356.21 36.52 2011-03-14 20:51:29.000 073 33345.62 319.10 2356.22 36.52 2011-03-14 20:51:30.000 073 33345.56 319.09 2356.20 36.52 2011-03-14 20:51:31.000 073 33345.58 319.14 2356.26 36.52 2011-03-14 20:51:32.000 073 33345.69 319.10 2356.25 36.52 2011-03-14 20:51:33.000 073 33345.65 319.16 2356.23 36.52 2011-03-14 20:51:34.000 073 33345.60 319.08 2356.17 36.52 2011-03-14 20:51:35.000 073 33345.63 319.14 2356.18 36.52 2011-03-14 20:51:36.000 073 33345.59 319.09 2356.20 36.52 2011-03-14 20:51:37.000 073 33345.59 319.12 2356.27 36.52 2011-03-14 20:51:38.000 073 33345.58 319.13 2356.20 36.52 2011-03-14 20:51:39.000 073 33345.60 319.11 2356.15 36.52 2011-03-14 20:51:40.000 073 33345.57 319.15 2356.14 36.52 2011-03-14 20:51:41.000 073 33345.65 319.12 2356.17 36.52 2011-03-14 20:51:42.000 073 33345.57 319.12 2356.20 36.52 2011-03-14 20:51:43.000 073 33345.66 319.10 2356.24 36.52 2011-03-14 20:51:44.000 073 33345.58 319.13 2356.29 36.52 2011-03-14 20:51:45.000 073 33345.59 319.08 2356.20 36.52 2011-03-14 20:51:46.000 073 33345.57 319.12 2356.19 36.52 2011-03-14 20:51:47.000 073 33345.66 319.13 2356.24 36.52 2011-03-14 20:51:48.000 073 33345.55 319.10 2356.17 36.52 2011-03-14 20:51:49.000 073 33345.50 319.13 2356.15 36.52 2011-03-14 20:51:50.000 073 33345.55 319.12 2356.23 36.52 2011-03-14 20:51:51.000 073 33345.61 319.12 2356.17 36.52 2011-03-14 20:51:52.000 073 33345.48 319.07 2356.23 36.52 2011-03-14 20:51:53.000 073 33345.51 319.10 2356.22 36.52 2011-03-14 20:51:54.000 073 33345.54 319.13 2356.25 36.52 2011-03-14 20:51:55.000 073 33345.57 319.10 2356.20 36.52 2011-03-14 20:51:56.000 073 33345.46 319.11 2356.13 36.52 2011-03-14 20:51:57.000 073 33345.52 319.14 2356.18 36.52 2011-03-14 20:51:58.000 073 33345.53 319.11 2356.20 36.52 2011-03-14 20:51:59.000 073 33345.61 319.15 2356.23 36.52 2011-03-14 20:52:00.000 073 33345.54 319.14 2356.13 36.52 2011-03-14 20:52:01.000 073 33345.53 319.12 2356.16 36.52 2011-03-14 20:52:02.000 073 33345.46 319.13 2356.24 36.52 2011-03-14 20:52:03.000 073 33345.51 319.12 2356.23 36.52 2011-03-14 20:52:04.000 073 33345.52 319.15 2356.19 36.52 2011-03-14 20:52:05.000 073 33345.49 319.15 2356.16 36.52 2011-03-14 20:52:06.000 073 33345.50 319.12 2356.17 36.52 2011-03-14 20:52:07.000 073 33345.43 319.16 2356.20 36.52 2011-03-14 20:52:08.000 073 33345.55 319.15 2356.11 36.52 2011-03-14 20:52:09.000 073 33345.51 319.13 2356.18 36.52 2011-03-14 20:52:10.000 073 33345.50 319.15 2356.17 36.52 2011-03-14 20:52:11.000 073 33345.51 319.12 2356.28 36.52 2011-03-14 20:52:12.000 073 33345.44 319.12 2356.24 36.52 2011-03-14 20:52:13.000 073 33345.51 319.12 2356.16 36.52 2011-03-14 20:52:14.000 073 33345.46 319.12 2356.20 36.52 2011-03-14 20:52:15.000 073 33345.48 319.17 2356.24 36.52 2011-03-14 20:52:16.000 073 33345.54 319.13 2356.33 36.52 2011-03-14 20:52:17.000 073 33345.49 319.18 2356.26 36.52 2011-03-14 20:52:18.000 073 33345.45 319.14 2356.28 36.52 2011-03-14 20:52:19.000 073 33345.54 319.13 2356.22 36.52 2011-03-14 20:52:20.000 073 33345.50 319.16 2356.20 36.52 2011-03-14 20:52:21.000 073 33345.57 319.12 2356.16 36.52 2011-03-14 20:52:22.000 073 33345.51 319.15 2356.22 36.52 2011-03-14 20:52:23.000 073 33345.49 319.17 2356.19 36.52 2011-03-14 20:52:24.000 073 33345.46 319.11 2356.18 36.52 2011-03-14 20:52:25.000 073 33345.56 319.12 2356.12 36.52 2011-03-14 20:52:26.000 073 33345.47 319.10 2356.23 36.52 2011-03-14 20:52:27.000 073 33345.56 319.12 2356.20 36.52 2011-03-14 20:52:28.000 073 33345.44 319.14 2356.19 36.52 2011-03-14 20:52:29.000 073 33345.41 319.15 2356.16 36.52 2011-03-14 20:52:30.000 073 33345.43 319.14 2356.17 36.52 2011-03-14 20:52:31.000 073 33345.52 319.12 2356.32 36.52 2011-03-14 20:52:32.000 073 33345.47 319.13 2356.16 36.52 2011-03-14 20:52:33.000 073 33345.34 319.13 2356.21 36.52 2011-03-14 20:52:34.000 073 33345.47 319.15 2356.26 36.52 2011-03-14 20:52:35.000 073 33345.35 319.12 2356.21 36.52 2011-03-14 20:52:36.000 073 33345.39 319.12 2356.25 36.52 2011-03-14 20:52:37.000 073 33345.44 319.12 2356.17 36.52 2011-03-14 20:52:38.000 073 33345.42 319.13 2356.18 36.52 2011-03-14 20:52:39.000 073 33345.28 319.10 2356.18 36.52 2011-03-14 20:52:40.000 073 33345.55 319.11 2356.17 36.52 2011-03-14 20:52:41.000 073 33345.46 319.14 2356.17 36.52 2011-03-14 20:52:42.000 073 33345.42 319.13 2356.09 36.52 2011-03-14 20:52:43.000 073 33345.40 319.14 2356.09 36.52 2011-03-14 20:52:44.000 073 33345.47 319.14 2356.21 36.52 2011-03-14 20:52:45.000 073 33345.42 319.13 2356.14 36.52 2011-03-14 20:52:46.000 073 33345.36 319.10 2356.08 36.52 2011-03-14 20:52:47.000 073 33345.43 319.17 2356.17 36.52 2011-03-14 20:52:48.000 073 33345.41 319.16 2356.16 36.52 2011-03-14 20:52:49.000 073 33345.38 319.17 2356.22 36.52 2011-03-14 20:52:50.000 073 33345.33 319.17 2356.13 36.52 2011-03-14 20:52:51.000 073 33345.36 319.14 2356.18 36.52 2011-03-14 20:52:52.000 073 33345.44 319.14 2356.17 36.52 2011-03-14 20:52:53.000 073 33345.47 319.17 2356.23 36.52 2011-03-14 20:52:54.000 073 33345.39 319.16 2356.17 36.52 2011-03-14 20:52:55.000 073 33345.43 319.14 2356.20 36.52 2011-03-14 20:52:56.000 073 33345.42 319.12 2356.12 36.52 2011-03-14 20:52:57.000 073 33345.38 319.16 2356.16 36.52 2011-03-14 20:52:58.000 073 33345.47 319.16 2356.22 36.52 2011-03-14 20:52:59.000 073 33345.51 319.12 2356.20 36.52 2011-03-14 20:53:00.000 073 33345.44 319.15 2356.21 36.52 2011-03-14 20:53:01.000 073 33345.49 319.14 2356.19 36.52 2011-03-14 20:53:02.000 073 33345.39 319.15 2356.14 36.52 2011-03-14 20:53:03.000 073 33345.42 319.14 2356.14 36.52 2011-03-14 20:53:04.000 073 33345.41 319.20 2356.20 36.52 2011-03-14 20:53:05.000 073 33345.34 319.13 2356.11 36.52 2011-03-14 20:53:06.000 073 33345.36 319.12 2356.09 36.52 2011-03-14 20:53:07.000 073 33345.48 319.12 2356.14 36.52 2011-03-14 20:53:08.000 073 33345.41 319.12 2356.18 36.52 2011-03-14 20:53:09.000 073 33345.37 319.16 2356.18 36.52 2011-03-14 20:53:10.000 073 33345.41 319.12 2356.21 36.52 2011-03-14 20:53:11.000 073 33345.44 319.10 2356.23 36.52 2011-03-14 20:53:12.000 073 33345.45 319.07 2356.27 36.52 2011-03-14 20:53:13.000 073 33345.49 319.12 2356.26 36.52 2011-03-14 20:53:14.000 073 33345.43 319.12 2356.23 36.52 2011-03-14 20:53:15.000 073 33345.42 319.11 2356.21 36.52 2011-03-14 20:53:16.000 073 33345.34 319.10 2356.18 36.52 2011-03-14 20:53:17.000 073 33345.38 319.12 2356.13 36.52 2011-03-14 20:53:18.000 073 33345.36 319.13 2356.14 36.52 2011-03-14 20:53:19.000 073 33345.36 319.15 2356.21 36.52 2011-03-14 20:53:20.000 073 33345.33 319.15 2356.23 36.52 2011-03-14 20:53:21.000 073 33345.35 319.15 2356.22 36.52 2011-03-14 20:53:22.000 073 33345.40 319.10 2356.20 36.52 2011-03-14 20:53:23.000 073 33345.33 319.16 2356.22 36.52 2011-03-14 20:53:24.000 073 33345.39 319.13 2356.24 36.52 2011-03-14 20:53:25.000 073 33345.39 319.14 2356.24 36.52 2011-03-14 20:53:26.000 073 33345.35 319.15 2356.26 36.52 2011-03-14 20:53:27.000 073 33345.38 319.15 2356.21 36.52 2011-03-14 20:53:28.000 073 33345.36 319.12 2356.19 36.52 2011-03-14 20:53:29.000 073 33345.47 319.16 2356.17 36.52 2011-03-14 20:53:30.000 073 33345.37 319.18 2356.23 36.52 2011-03-14 20:53:31.000 073 33345.40 319.17 2356.23 36.52 2011-03-14 20:53:32.000 073 33345.45 319.14 2356.21 36.52 2011-03-14 20:53:33.000 073 33345.40 319.13 2356.20 36.52 2011-03-14 20:53:34.000 073 33345.32 319.15 2356.20 36.52 2011-03-14 20:53:35.000 073 33345.44 319.18 2356.25 36.52 2011-03-14 20:53:36.000 073 33345.38 319.17 2356.16 36.52 2011-03-14 20:53:37.000 073 33345.32 319.15 2356.25 36.52 2011-03-14 20:53:38.000 073 33345.35 319.12 2356.17 36.52 2011-03-14 20:53:39.000 073 33345.31 319.12 2356.17 36.52 2011-03-14 20:53:40.000 073 33345.47 319.18 2356.22 36.52 2011-03-14 20:53:41.000 073 33345.28 319.13 2356.17 36.52 2011-03-14 20:53:42.000 073 33345.33 319.13 2356.16 36.52 2011-03-14 20:53:43.000 073 33345.43 319.14 2356.19 36.52 2011-03-14 20:53:44.000 073 33345.35 319.14 2356.11 36.52 2011-03-14 20:53:45.000 073 33345.25 319.17 2356.26 36.52 2011-03-14 20:53:46.000 073 33345.34 319.18 2356.20 36.52 2011-03-14 20:53:47.000 073 33345.37 319.16 2356.20 36.52 2011-03-14 20:53:48.000 073 33345.32 319.19 2356.17 36.52 2011-03-14 20:53:49.000 073 33345.33 319.16 2356.25 36.52 2011-03-14 20:53:50.000 073 33345.27 319.11 2356.24 36.52 2011-03-14 20:53:51.000 073 33345.30 319.18 2356.25 36.52 2011-03-14 20:53:52.000 073 33345.34 319.16 2356.22 36.52 2011-03-14 20:53:53.000 073 33345.26 319.16 2356.23 36.52 2011-03-14 20:53:54.000 073 33345.24 319.13 2356.24 36.52 2011-03-14 20:53:55.000 073 33345.25 319.18 2356.24 36.52 2011-03-14 20:53:56.000 073 33345.23 319.15 2356.17 36.52 2011-03-14 20:53:57.000 073 33345.26 319.17 2356.32 36.52 2011-03-14 20:53:58.000 073 33345.27 319.17 2356.25 36.52 2011-03-14 20:53:59.000 073 33345.23 319.19 2356.25 36.52 2011-03-14 20:54:00.000 073 33345.19 319.21 2356.23 36.52 2011-03-14 20:54:01.000 073 33345.23 319.18 2356.16 36.52 2011-03-14 20:54:02.000 073 33345.21 319.20 2356.18 36.52 2011-03-14 20:54:03.000 073 33345.17 319.18 2356.20 36.52 2011-03-14 20:54:04.000 073 33345.21 319.19 2356.25 36.52 2011-03-14 20:54:05.000 073 33345.25 319.15 2356.19 36.52 2011-03-14 20:54:06.000 073 33345.25 319.18 2356.21 36.52 2011-03-14 20:54:07.000 073 33345.22 319.19 2356.17 36.52 2011-03-14 20:54:08.000 073 33345.26 319.18 2356.16 36.52 2011-03-14 20:54:09.000 073 33345.29 319.21 2356.21 36.52 2011-03-14 20:54:10.000 073 33345.16 319.19 2356.24 36.52 2011-03-14 20:54:11.000 073 33345.29 319.18 2356.27 36.52 2011-03-14 20:54:12.000 073 33345.17 319.17 2356.29 36.52 2011-03-14 20:54:13.000 073 33345.21 319.16 2356.19 36.52 2011-03-14 20:54:14.000 073 33345.22 319.22 2356.22 36.52 2011-03-14 20:54:15.000 073 33345.14 319.24 2356.12 36.52 2011-03-14 20:54:16.000 073 33345.20 319.24 2356.21 36.52 2011-03-14 20:54:17.000 073 33345.24 319.25 2356.24 36.52 2011-03-14 20:54:18.000 073 33345.13 319.25 2356.21 36.52 2011-03-14 20:54:19.000 073 33345.21 319.21 2356.22 36.52 2011-03-14 20:54:20.000 073 33345.16 319.16 2356.30 36.52 2011-03-14 20:54:21.000 073 33345.16 319.21 2356.29 36.52 2011-03-14 20:54:22.000 073 33345.18 319.21 2356.23 36.52 2011-03-14 20:54:23.000 073 33345.24 319.20 2356.26 36.52 2011-03-14 20:54:24.000 073 33345.15 319.22 2356.27 36.52 2011-03-14 20:54:25.000 073 33345.24 319.21 2356.32 36.52 2011-03-14 20:54:26.000 073 33345.25 319.22 2356.26 36.52 2011-03-14 20:54:27.000 073 33345.28 319.20 2356.22 36.52 2011-03-14 20:54:28.000 073 33345.25 319.22 2356.33 36.52 2011-03-14 20:54:29.000 073 33345.10 319.29 2356.26 36.52 2011-03-14 20:54:30.000 073 33345.18 319.27 2356.29 36.52 2011-03-14 20:54:31.000 073 33345.18 319.25 2356.28 36.52 2011-03-14 20:54:32.000 073 33345.12 319.22 2356.21 36.52 2011-03-14 20:54:33.000 073 33345.28 319.22 2356.23 36.52 2011-03-14 20:54:34.000 073 33345.24 319.24 2356.34 36.52 2011-03-14 20:54:35.000 073 33345.23 319.20 2356.30 36.52 2011-03-14 20:54:36.000 073 33345.26 319.20 2356.26 36.52 2011-03-14 20:54:37.000 073 33345.25 319.23 2356.23 36.52 2011-03-14 20:54:38.000 073 33345.22 319.23 2356.29 36.52 2011-03-14 20:54:39.000 073 33345.28 319.20 2356.27 36.52 2011-03-14 20:54:40.000 073 33345.12 319.20 2356.26 36.52 2011-03-14 20:54:41.000 073 33345.21 319.22 2356.24 36.52 2011-03-14 20:54:42.000 073 33345.16 319.21 2356.25 36.52 2011-03-14 20:54:43.000 073 33345.26 319.21 2356.28 36.52 2011-03-14 20:54:44.000 073 33345.18 319.24 2356.14 36.52 2011-03-14 20:54:45.000 073 33345.17 319.21 2356.24 36.52 2011-03-14 20:54:46.000 073 33345.16 319.25 2356.24 36.52 2011-03-14 20:54:47.000 073 33345.13 319.22 2356.26 36.52 2011-03-14 20:54:48.000 073 33345.19 319.22 2356.20 36.52 2011-03-14 20:54:49.000 073 33345.14 319.26 2356.41 36.52 2011-03-14 20:54:50.000 073 33345.20 319.21 2356.21 36.52 2011-03-14 20:54:51.000 073 33345.18 319.19 2356.21 36.52 2011-03-14 20:54:52.000 073 33345.21 319.23 2356.24 36.52 2011-03-14 20:54:53.000 073 33345.15 319.21 2356.22 36.52 2011-03-14 20:54:54.000 073 33345.11 319.20 2356.27 36.52 2011-03-14 20:54:55.000 073 33345.19 319.21 2356.23 36.52 2011-03-14 20:54:56.000 073 33345.21 319.22 2356.20 36.52 2011-03-14 20:54:57.000 073 33345.12 319.20 2356.19 36.52 2011-03-14 20:54:58.000 073 33345.22 319.21 2356.23 36.52 2011-03-14 20:54:59.000 073 33345.22 319.21 2356.27 36.52 2011-03-14 20:55:00.000 073 33345.14 319.23 2356.27 36.52 2011-03-14 20:55:01.000 073 33345.27 319.23 2356.18 36.52 2011-03-14 20:55:02.000 073 33345.19 319.28 2356.17 36.52 2011-03-14 20:55:03.000 073 33345.19 319.25 2356.16 36.52 2011-03-14 20:55:04.000 073 33345.09 319.26 2356.20 36.52 2011-03-14 20:55:05.000 073 33345.19 319.22 2356.26 36.52 2011-03-14 20:55:06.000 073 33345.12 319.20 2356.26 36.52 2011-03-14 20:55:07.000 073 33345.21 319.21 2356.21 36.52 2011-03-14 20:55:08.000 073 33345.24 319.26 2356.19 36.52 2011-03-14 20:55:09.000 073 33345.25 319.23 2356.23 36.52 2011-03-14 20:55:10.000 073 33345.18 319.19 2356.34 36.52 2011-03-14 20:55:11.000 073 33345.16 319.21 2356.20 36.52 2011-03-14 20:55:12.000 073 33345.12 319.21 2356.18 36.52 2011-03-14 20:55:13.000 073 33345.20 319.21 2356.26 36.52 2011-03-14 20:55:14.000 073 33345.20 319.20 2356.20 36.52 2011-03-14 20:55:15.000 073 33345.16 319.24 2356.23 36.52 2011-03-14 20:55:16.000 073 33345.17 319.25 2356.20 36.52 2011-03-14 20:55:17.000 073 33345.22 319.22 2356.13 36.52 2011-03-14 20:55:18.000 073 33345.20 319.17 2356.18 36.52 2011-03-14 20:55:19.000 073 33345.19 319.24 2356.25 36.52 2011-03-14 20:55:20.000 073 33345.24 319.23 2356.18 36.52 2011-03-14 20:55:21.000 073 33345.11 319.20 2356.21 36.52 2011-03-14 20:55:22.000 073 33345.25 319.20 2356.23 36.52 2011-03-14 20:55:23.000 073 33345.26 319.20 2356.18 36.52 2011-03-14 20:55:24.000 073 33345.26 319.20 2356.21 36.52 2011-03-14 20:55:25.000 073 33345.23 319.21 2356.21 36.52 2011-03-14 20:55:26.000 073 33345.26 319.25 2356.24 36.52 2011-03-14 20:55:27.000 073 33345.22 319.23 2356.25 36.52 2011-03-14 20:55:28.000 073 33345.11 319.26 2356.30 36.52 2011-03-14 20:55:29.000 073 33345.14 319.26 2356.21 36.52 2011-03-14 20:55:30.000 073 33345.16 319.27 2356.24 36.52 2011-03-14 20:55:31.000 073 33345.25 319.23 2356.32 36.52 2011-03-14 20:55:32.000 073 33345.18 319.25 2356.19 36.52 2011-03-14 20:55:33.000 073 33345.17 319.21 2356.15 36.52 2011-03-14 20:55:34.000 073 33345.20 319.19 2356.21 36.52 2011-03-14 20:55:35.000 073 33345.26 319.19 2356.18 36.52 2011-03-14 20:55:36.000 073 33345.21 319.19 2356.20 36.52 2011-03-14 20:55:37.000 073 33345.18 319.27 2356.24 36.52 2011-03-14 20:55:38.000 073 33345.25 319.22 2356.20 36.52 2011-03-14 20:55:39.000 073 33345.21 319.19 2356.30 36.52 2011-03-14 20:55:40.000 073 33345.22 319.24 2356.26 36.52 2011-03-14 20:55:41.000 073 33345.20 319.21 2356.24 36.52 2011-03-14 20:55:42.000 073 33345.21 319.21 2356.18 36.52 2011-03-14 20:55:43.000 073 33345.24 319.24 2356.23 36.52 2011-03-14 20:55:44.000 073 33345.21 319.27 2356.26 36.52 2011-03-14 20:55:45.000 073 33345.29 319.21 2356.26 36.52 2011-03-14 20:55:46.000 073 33345.32 319.25 2356.23 36.52 2011-03-14 20:55:47.000 073 33345.31 319.23 2356.20 36.52 2011-03-14 20:55:48.000 073 33345.26 319.21 2356.29 36.52 2011-03-14 20:55:49.000 073 33345.19 319.25 2356.23 36.52 2011-03-14 20:55:50.000 073 33345.28 319.23 2356.16 36.52 2011-03-14 20:55:51.000 073 33345.28 319.26 2356.18 36.52 2011-03-14 20:55:52.000 073 33345.23 319.20 2356.23 36.52 2011-03-14 20:55:53.000 073 33345.29 319.23 2356.20 36.52 2011-03-14 20:55:54.000 073 33345.27 319.24 2356.20 36.52 2011-03-14 20:55:55.000 073 33345.36 319.19 2356.21 36.52 2011-03-14 20:55:56.000 073 33345.25 319.22 2356.17 36.52 2011-03-14 20:55:57.000 073 33345.25 319.19 2356.17 36.52 2011-03-14 20:55:58.000 073 33345.32 319.21 2356.16 36.52 2011-03-14 20:55:59.000 073 33345.34 319.20 2356.25 36.52 2011-03-14 20:56:00.000 073 33345.31 319.18 2356.20 36.52 2011-03-14 20:56:01.000 073 33345.29 319.24 2356.18 36.52 2011-03-14 20:56:02.000 073 33345.31 319.21 2356.24 36.52 2011-03-14 20:56:03.000 073 33345.31 319.19 2356.24 36.52 2011-03-14 20:56:04.000 073 33345.26 319.21 2356.19 36.52 2011-03-14 20:56:05.000 073 33345.28 319.20 2356.12 36.52 2011-03-14 20:56:06.000 073 33345.28 319.17 2356.15 36.52 2011-03-14 20:56:07.000 073 33345.29 319.19 2356.21 36.52 2011-03-14 20:56:08.000 073 33345.27 319.19 2356.16 36.52 2011-03-14 20:56:09.000 073 33345.31 319.19 2356.23 36.52 2011-03-14 20:56:10.000 073 33345.25 319.21 2356.16 36.52 2011-03-14 20:56:11.000 073 33345.43 319.20 2356.14 36.52 2011-03-14 20:56:12.000 073 33345.29 319.17 2356.16 36.52 2011-03-14 20:56:13.000 073 33345.27 319.21 2356.21 36.52 2011-03-14 20:56:14.000 073 33345.37 319.18 2356.15 36.52 2011-03-14 20:56:15.000 073 33345.32 319.22 2356.14 36.52 2011-03-14 20:56:16.000 073 33345.39 319.18 2356.11 36.52 2011-03-14 20:56:17.000 073 33345.41 319.16 2356.16 36.52 2011-03-14 20:56:18.000 073 33345.28 319.20 2356.14 36.52 2011-03-14 20:56:19.000 073 33345.36 319.19 2356.17 36.52 2011-03-14 20:56:20.000 073 33345.34 319.23 2356.16 36.52 2011-03-14 20:56:21.000 073 33345.26 319.18 2356.16 36.52 2011-03-14 20:56:22.000 073 33345.34 319.23 2356.12 36.52 2011-03-14 20:56:23.000 073 33345.29 319.22 2356.22 36.52 2011-03-14 20:56:24.000 073 33345.37 319.21 2356.12 36.52 2011-03-14 20:56:25.000 073 33345.34 319.20 2356.16 36.52 2011-03-14 20:56:26.000 073 33345.36 319.21 2356.12 36.52 2011-03-14 20:56:27.000 073 33345.38 319.22 2356.23 36.52 2011-03-14 20:56:28.000 073 33345.36 319.18 2356.18 36.52 2011-03-14 20:56:29.000 073 33345.44 319.20 2356.16 36.52 2011-03-14 20:56:30.000 073 33345.35 319.19 2356.17 36.52 2011-03-14 20:56:31.000 073 33345.36 319.21 2356.14 36.52 2011-03-14 20:56:32.000 073 33345.41 319.14 2356.19 36.52 2011-03-14 20:56:33.000 073 33345.43 319.22 2356.18 36.52 2011-03-14 20:56:34.000 073 33345.43 319.14 2356.14 36.52 2011-03-14 20:56:35.000 073 33345.43 319.19 2356.20 36.52 2011-03-14 20:56:36.000 073 33345.39 319.17 2356.17 36.52 2011-03-14 20:56:37.000 073 33345.44 319.19 2356.12 36.52 2011-03-14 20:56:38.000 073 33345.40 319.19 2356.16 36.52 2011-03-14 20:56:39.000 073 33345.38 319.16 2356.10 36.52 2011-03-14 20:56:40.000 073 33345.41 319.16 2356.10 36.52 2011-03-14 20:56:41.000 073 33345.32 319.19 2356.17 36.52 2011-03-14 20:56:42.000 073 33345.41 319.17 2356.09 36.52 2011-03-14 20:56:43.000 073 33345.46 319.21 2356.15 36.52 2011-03-14 20:56:44.000 073 33345.49 319.19 2356.07 36.52 2011-03-14 20:56:45.000 073 33345.40 319.15 2356.17 36.52 2011-03-14 20:56:46.000 073 33345.33 319.20 2356.07 36.52 2011-03-14 20:56:47.000 073 33345.55 319.22 2356.08 36.52 2011-03-14 20:56:48.000 073 33345.50 319.16 2356.11 36.52 2011-03-14 20:56:49.000 073 33345.40 319.17 2356.09 36.52 2011-03-14 20:56:50.000 073 33345.42 319.22 2356.11 36.52 2011-03-14 20:56:51.000 073 33345.41 319.19 2356.18 36.52 2011-03-14 20:56:52.000 073 33345.45 319.19 2356.05 36.52 2011-03-14 20:56:53.000 073 33345.51 319.18 2356.10 36.52 2011-03-14 20:56:54.000 073 33345.41 319.15 2356.11 36.52 2011-03-14 20:56:55.000 073 33345.44 319.17 2356.10 36.52 2011-03-14 20:56:56.000 073 33345.47 319.16 2356.09 36.52 2011-03-14 20:56:57.000 073 33345.53 319.19 2356.12 36.52 2011-03-14 20:56:58.000 073 33345.41 319.14 2356.25 36.52 2011-03-14 20:56:59.000 073 33345.41 319.16 2356.09 36.52 2011-03-14 20:57:00.000 073 33345.44 319.18 2356.12 36.52 2011-03-14 20:57:01.000 073 33345.46 319.16 2356.09 36.52 2011-03-14 20:57:02.000 073 33345.44 319.16 2356.16 36.52 2011-03-14 20:57:03.000 073 33345.33 319.16 2356.08 36.52 2011-03-14 20:57:04.000 073 33345.50 319.17 2356.08 36.52 2011-03-14 20:57:05.000 073 33345.41 319.16 2356.14 36.52 2011-03-14 20:57:06.000 073 33345.45 319.15 2356.08 36.52 2011-03-14 20:57:07.000 073 33345.47 319.16 2356.10 36.52 2011-03-14 20:57:08.000 073 33345.49 319.16 2356.12 36.52 2011-03-14 20:57:09.000 073 33345.47 319.16 2356.11 36.52 2011-03-14 20:57:10.000 073 33345.47 319.16 2356.09 36.52 2011-03-14 20:57:11.000 073 33345.53 319.16 2356.10 36.52 2011-03-14 20:57:12.000 073 33345.48 319.15 2356.12 36.52 2011-03-14 20:57:13.000 073 33345.49 319.13 2356.10 36.52 2011-03-14 20:57:14.000 073 33345.52 319.15 2356.13 36.52 2011-03-14 20:57:15.000 073 33345.50 319.13 2356.16 36.52 2011-03-14 20:57:16.000 073 33345.50 319.15 2356.05 36.52 2011-03-14 20:57:17.000 073 33345.50 319.17 2356.21 36.52 2011-03-14 20:57:18.000 073 33345.51 319.19 2356.14 36.52 2011-03-14 20:57:19.000 073 33345.50 319.15 2356.09 36.52 2011-03-14 20:57:20.000 073 33345.54 319.11 2356.07 36.52 2011-03-14 20:57:21.000 073 33345.50 319.09 2356.08 36.52 2011-03-14 20:57:22.000 073 33345.52 319.12 2356.11 36.52 2011-03-14 20:57:23.000 073 33345.59 319.12 2356.09 36.52 2011-03-14 20:57:24.000 073 33345.58 319.12 2356.10 36.52 2011-03-14 20:57:25.000 073 33345.55 319.13 2356.11 36.52 2011-03-14 20:57:26.000 073 33345.57 319.12 2356.05 36.52 2011-03-14 20:57:27.000 073 33345.59 319.07 2356.09 36.52 2011-03-14 20:57:28.000 073 33345.59 319.12 2356.06 36.52 2011-03-14 20:57:29.000 073 33345.55 319.09 2356.13 36.52 2011-03-14 20:57:30.000 073 33345.55 319.11 2356.12 36.52 2011-03-14 20:57:31.000 073 33345.59 319.08 2356.04 36.52 2011-03-14 20:57:32.000 073 33345.62 319.07 2356.08 36.52 2011-03-14 20:57:33.000 073 33345.45 319.10 2356.11 36.52 2011-03-14 20:57:34.000 073 33345.57 319.15 2356.10 36.52 2011-03-14 20:57:35.000 073 33345.65 319.07 2356.05 36.52 2011-03-14 20:57:36.000 073 33345.59 319.09 2356.02 36.52 2011-03-14 20:57:37.000 073 33345.51 319.14 2356.00 36.52 2011-03-14 20:57:38.000 073 33345.60 319.12 2356.14 36.52 2011-03-14 20:57:39.000 073 33345.54 319.05 2356.00 36.52 2011-03-14 20:57:40.000 073 33345.62 319.09 2356.16 36.52 2011-03-14 20:57:41.000 073 33345.53 319.06 2356.09 36.52 2011-03-14 20:57:42.000 073 33345.49 319.08 2356.07 36.52 2011-03-14 20:57:43.000 073 33345.62 319.06 2356.03 36.52 2011-03-14 20:57:44.000 073 33345.56 319.08 2356.11 36.52 2011-03-14 20:57:45.000 073 33345.46 319.03 2356.07 36.52 2011-03-14 20:57:46.000 073 33345.56 319.06 2356.14 36.52 2011-03-14 20:57:47.000 073 33345.57 319.06 2356.01 36.52 2011-03-14 20:57:48.000 073 33345.52 319.05 2356.04 36.52 2011-03-14 20:57:49.000 073 33345.56 319.05 2356.02 36.52 2011-03-14 20:57:50.000 073 33345.54 319.07 2356.04 36.52 2011-03-14 20:57:51.000 073 33345.60 319.06 2355.99 36.52 2011-03-14 20:57:52.000 073 33345.59 319.00 2355.98 36.52 2011-03-14 20:57:53.000 073 33345.66 319.03 2356.04 36.52 2011-03-14 20:57:54.000 073 33345.57 319.00 2356.04 36.52 2011-03-14 20:57:55.000 073 33345.57 319.05 2356.14 36.52 2011-03-14 20:57:56.000 073 33345.61 319.05 2356.03 36.52 2011-03-14 20:57:57.000 073 33345.54 319.09 2356.06 36.53 2011-03-14 20:57:58.000 073 33345.59 319.07 2356.05 36.52 2011-03-14 20:57:59.000 073 33345.57 319.07 2356.07 36.52 2011-03-14 20:58:00.000 073 33345.62 319.07 2356.04 36.53 2011-03-14 20:58:01.000 073 33345.51 319.09 2356.02 36.52 2011-03-14 20:58:02.000 073 33345.61 319.06 2356.04 36.52 2011-03-14 20:58:03.000 073 33345.68 319.08 2356.07 36.53 2011-03-14 20:58:04.000 073 33345.54 319.06 2356.02 36.52 2011-03-14 20:58:05.000 073 33345.62 319.05 2355.99 36.52 2011-03-14 20:58:06.000 073 33345.59 319.03 2356.02 36.53 2011-03-14 20:58:07.000 073 33345.59 319.06 2355.99 36.52 2011-03-14 20:58:08.000 073 33345.67 319.04 2356.14 36.52 2011-03-14 20:58:09.000 073 33345.54 319.09 2356.11 36.52 2011-03-14 20:58:10.000 073 33345.73 319.03 2356.02 36.52 2011-03-14 20:58:11.000 073 33345.51 319.06 2355.99 36.53 2011-03-14 20:58:12.000 073 33345.55 319.08 2355.98 36.53 2011-03-14 20:58:13.000 073 33345.69 319.04 2356.06 36.52 2011-03-14 20:58:14.000 073 33345.69 319.05 2355.96 36.52 2011-03-14 20:58:15.000 073 33345.60 319.03 2356.06 36.52 2011-03-14 20:58:16.000 073 33345.75 318.99 2355.96 36.52 2011-03-14 20:58:17.000 073 33345.66 319.04 2356.04 36.53 2011-03-14 20:58:18.000 073 33345.68 319.03 2356.00 36.53 2011-03-14 20:58:19.000 073 33345.76 319.00 2356.03 36.52 2011-03-14 20:58:20.000 073 33345.75 319.05 2355.95 36.52 2011-03-14 20:58:21.000 073 33345.75 319.04 2356.02 36.52 2011-03-14 20:58:22.000 073 33345.76 319.05 2355.97 36.53 2011-03-14 20:58:23.000 073 33345.74 318.97 2356.04 36.53 2011-03-14 20:58:24.000 073 33345.65 318.97 2356.02 36.53 2011-03-14 20:58:25.000 073 33345.71 319.00 2356.00 36.53 2011-03-14 20:58:26.000 073 33345.66 319.05 2355.97 36.53 2011-03-14 20:58:27.000 073 33345.55 318.99 2355.95 36.52 2011-03-14 20:58:28.000 073 33345.79 319.00 2355.94 36.52 2011-03-14 20:58:29.000 073 33345.68 319.04 2356.02 36.52 2011-03-14 20:58:30.000 073 33345.62 319.01 2356.02 36.52 2011-03-14 20:58:31.000 073 33345.74 318.98 2356.05 36.52 2011-03-14 20:58:32.000 073 33345.67 319.02 2355.98 36.53 2011-03-14 20:58:33.000 073 33345.64 319.01 2356.05 36.53 2011-03-14 20:58:34.000 073 33345.76 319.03 2356.01 36.53 2011-03-14 20:58:35.000 073 33345.73 318.97 2356.07 36.53 2011-03-14 20:58:36.000 073 33345.68 319.00 2356.06 36.53 2011-03-14 20:58:37.000 073 33345.72 319.01 2356.04 36.53 2011-03-14 20:58:38.000 073 33345.74 319.04 2355.97 36.53 2011-03-14 20:58:39.000 073 33345.75 319.00 2355.99 36.53 2011-03-14 20:58:40.000 073 33345.76 318.98 2356.04 36.53 2011-03-14 20:58:41.000 073 33345.79 319.01 2356.00 36.53 2011-03-14 20:58:42.000 073 33345.64 319.00 2356.05 36.53 2011-03-14 20:58:43.000 073 33345.78 319.01 2355.97 36.53 2011-03-14 20:58:44.000 073 33345.74 319.05 2356.06 36.53 2011-03-14 20:58:45.000 073 33345.69 318.98 2356.05 36.53 2011-03-14 20:58:46.000 073 33345.81 318.99 2355.98 36.53 2011-03-14 20:58:47.000 073 33345.84 319.01 2356.01 36.53 2011-03-14 20:58:48.000 073 33345.72 319.01 2356.11 36.53 2011-03-14 20:58:49.000 073 33345.72 318.98 2355.98 36.53 2011-03-14 20:58:50.000 073 33345.85 319.01 2356.09 36.53 2011-03-14 20:58:51.000 073 33345.75 318.98 2356.02 36.53 2011-03-14 20:58:52.000 073 33345.83 318.97 2356.00 36.53 2011-03-14 20:58:53.000 073 33345.65 318.99 2356.03 36.53 2011-03-14 20:58:54.000 073 33345.71 318.97 2356.03 36.53 2011-03-14 20:58:55.000 073 33345.81 319.01 2355.97 36.53 2011-03-14 20:58:56.000 073 33345.79 318.93 2356.01 36.53 2011-03-14 20:58:57.000 073 33345.93 318.99 2355.98 36.53 2011-03-14 20:58:58.000 073 33345.75 318.92 2356.01 36.53 2011-03-14 20:58:59.000 073 33345.85 318.92 2356.02 36.53 2011-03-14 20:59:00.000 073 33345.79 318.93 2355.95 36.53 2011-03-14 20:59:01.000 073 33345.78 318.99 2355.91 36.53 2011-03-14 20:59:02.000 073 33345.88 318.96 2355.99 36.53 2011-03-14 20:59:03.000 073 33345.88 318.98 2355.95 36.53 2011-03-14 20:59:04.000 073 33345.90 318.93 2355.90 36.53 2011-03-14 20:59:05.000 073 33345.93 318.99 2355.96 36.53 2011-03-14 20:59:06.000 073 33345.87 318.98 2355.95 36.53 2011-03-14 20:59:07.000 073 33345.88 318.96 2355.94 36.53 2011-03-14 20:59:08.000 073 33345.85 318.96 2355.98 36.53 2011-03-14 20:59:09.000 073 33345.78 318.95 2355.96 36.53 2011-03-14 20:59:10.000 073 33345.92 318.97 2355.96 36.53 2011-03-14 20:59:11.000 073 33345.91 318.95 2356.02 36.53 2011-03-14 20:59:12.000 073 33345.91 318.94 2355.95 36.53 2011-03-14 20:59:13.000 073 33345.91 318.93 2355.96 36.53 2011-03-14 20:59:14.000 073 33345.88 318.95 2355.88 36.53 2011-03-14 20:59:15.000 073 33345.91 318.94 2355.98 36.53 2011-03-14 20:59:16.000 073 33345.98 318.95 2356.00 36.53 2011-03-14 20:59:17.000 073 33345.95 318.95 2356.01 36.53 2011-03-14 20:59:18.000 073 33345.90 318.99 2355.92 36.53 2011-03-14 20:59:19.000 073 33345.89 318.96 2355.97 36.53 2011-03-14 20:59:20.000 073 33345.90 318.96 2355.94 36.53 2011-03-14 20:59:21.000 073 33345.86 318.94 2355.92 36.53 2011-03-14 20:59:22.000 073 33345.89 318.95 2356.08 36.53 2011-03-14 20:59:23.000 073 33345.89 318.91 2355.95 36.53 2011-03-14 20:59:24.000 073 33346.07 318.96 2355.90 36.53 2011-03-14 20:59:25.000 073 33345.90 318.95 2355.93 36.53 2011-03-14 20:59:26.000 073 33345.91 318.93 2355.98 36.53 2011-03-14 20:59:27.000 073 33345.84 318.92 2355.91 36.53 2011-03-14 20:59:28.000 073 33345.79 318.95 2355.94 36.53 2011-03-14 20:59:29.000 073 33345.89 318.97 2355.93 36.53 2011-03-14 20:59:30.000 073 33345.91 318.93 2355.93 36.53 2011-03-14 20:59:31.000 073 33345.93 318.94 2355.96 36.53 2011-03-14 20:59:32.000 073 33345.88 318.95 2355.91 36.53 2011-03-14 20:59:33.000 073 33345.82 318.93 2356.05 36.53 2011-03-14 20:59:34.000 073 33345.90 318.94 2356.00 36.53 2011-03-14 20:59:35.000 073 33345.93 318.94 2355.98 36.53 2011-03-14 20:59:36.000 073 33345.90 318.94 2356.01 36.53 2011-03-14 20:59:37.000 073 33345.86 318.92 2356.06 36.53 2011-03-14 20:59:38.000 073 33345.90 318.95 2355.96 36.53 2011-03-14 20:59:39.000 073 33345.89 318.95 2356.04 36.53 2011-03-14 20:59:40.000 073 33346.00 318.92 2355.95 36.53 2011-03-14 20:59:41.000 073 33345.88 318.91 2356.08 36.53 2011-03-14 20:59:42.000 073 33345.87 318.94 2356.00 36.53 2011-03-14 20:59:43.000 073 33345.78 318.95 2356.00 36.53 2011-03-14 20:59:44.000 073 33345.97 318.89 2355.96 36.53 2011-03-14 20:59:45.000 073 33345.88 318.95 2355.98 36.53 2011-03-14 20:59:46.000 073 33345.91 318.90 2355.99 36.53 2011-03-14 20:59:47.000 073 33345.78 318.97 2355.96 36.53 2011-03-14 20:59:48.000 073 33345.96 318.94 2356.00 36.53 2011-03-14 20:59:49.000 073 33345.91 318.93 2355.94 36.53 2011-03-14 20:59:50.000 073 33345.88 318.96 2355.92 36.53 2011-03-14 20:59:51.000 073 33345.93 318.93 2355.96 36.53 2011-03-14 20:59:52.000 073 33345.90 318.90 2355.97 36.53 2011-03-14 20:59:53.000 073 33345.93 318.88 2355.93 36.53 2011-03-14 20:59:54.000 073 33345.98 318.93 2356.03 36.53 2011-03-14 20:59:55.000 073 33345.93 318.96 2356.07 36.53 2011-03-14 20:59:56.000 073 33346.01 318.91 2356.02 36.53 2011-03-14 20:59:57.000 073 33345.93 318.92 2355.95 36.53 2011-03-14 20:59:58.000 073 33345.94 318.95 2356.04 36.53 2011-03-14 20:59:59.000 073 33345.86 318.92 2355.95 36.53 2011-03-14 21:00:00.000 073 33345.93 318.93 2356.03 36.53 2011-03-14 21:00:01.000 073 33345.97 318.92 2356.02 36.53 2011-03-14 21:00:02.000 073 33346.02 318.94 2356.05 36.53 2011-03-14 21:00:03.000 073 33345.96 318.93 2355.95 36.53 2011-03-14 21:00:04.000 073 33345.94 318.85 2355.92 36.53 2011-03-14 21:00:05.000 073 33346.07 318.95 2356.02 36.53 2011-03-14 21:00:06.000 073 33345.94 318.91 2355.99 36.53 2011-03-14 21:00:07.000 073 33345.94 318.90 2355.95 36.53 2011-03-14 21:00:08.000 073 33345.92 318.91 2355.91 36.53 2011-03-14 21:00:09.000 073 33346.03 318.93 2355.94 36.53 2011-03-14 21:00:10.000 073 33345.90 318.88 2356.04 36.53 2011-03-14 21:00:11.000 073 33346.02 318.93 2355.99 36.53 2011-03-14 21:00:12.000 073 33345.85 318.92 2355.99 36.53 2011-03-14 21:00:13.000 073 33345.91 318.91 2355.98 36.53 2011-03-14 21:00:14.000 073 33345.90 318.91 2355.98 36.53 2011-03-14 21:00:15.000 073 33346.01 318.89 2356.02 36.53 2011-03-14 21:00:16.000 073 33345.90 318.89 2355.97 36.53 2011-03-14 21:00:17.000 073 33345.91 318.88 2355.99 36.53 2011-03-14 21:00:18.000 073 33345.92 318.90 2356.01 36.53 2011-03-14 21:00:19.000 073 33345.93 318.88 2355.98 36.53 2011-03-14 21:00:20.000 073 33345.90 318.92 2355.91 36.53 2011-03-14 21:00:21.000 073 33345.93 318.92 2355.93 36.53 2011-03-14 21:00:22.000 073 33345.90 318.90 2355.97 36.53 2011-03-14 21:00:23.000 073 33345.91 318.92 2356.00 36.53 2011-03-14 21:00:24.000 073 33345.90 318.90 2356.00 36.53 2011-03-14 21:00:25.000 073 33345.91 318.86 2356.01 36.53 2011-03-14 21:00:26.000 073 33345.93 318.91 2355.96 36.53 2011-03-14 21:00:27.000 073 33345.93 318.90 2355.90 36.53 2011-03-14 21:00:28.000 073 33345.99 318.87 2355.98 36.53 2011-03-14 21:00:29.000 073 33345.92 318.91 2355.97 36.53 2011-03-14 21:00:30.000 073 33345.92 318.89 2356.01 36.53 2011-03-14 21:00:31.000 073 33345.90 318.90 2355.95 36.53 2011-03-14 21:00:32.000 073 33345.99 318.89 2355.92 36.53 2011-03-14 21:00:33.000 073 33345.93 318.90 2355.93 36.53 2011-03-14 21:00:34.000 073 33345.97 318.88 2356.05 36.53 2011-03-14 21:00:35.000 073 33345.85 318.91 2355.97 36.53 2011-03-14 21:00:36.000 073 33346.02 318.88 2356.01 36.53 2011-03-14 21:00:37.000 073 33345.90 318.89 2355.99 36.53 2011-03-14 21:00:38.000 073 33345.90 318.86 2356.01 36.53 2011-03-14 21:00:39.000 073 33345.96 318.90 2356.01 36.53 2011-03-14 21:00:40.000 073 33345.99 318.92 2355.99 36.53 2011-03-14 21:00:41.000 073 33345.78 318.90 2356.08 36.53 2011-03-14 21:00:42.000 073 33345.94 318.91 2356.06 36.53 2011-03-14 21:00:43.000 073 33345.83 318.91 2355.99 36.53 2011-03-14 21:00:44.000 073 33345.85 318.91 2356.05 36.53 2011-03-14 21:00:45.000 073 33345.81 318.92 2356.04 36.53 2011-03-14 21:00:46.000 073 33345.98 318.91 2355.96 36.53 2011-03-14 21:00:47.000 073 33345.76 318.89 2356.05 36.53 2011-03-14 21:00:48.000 073 33345.93 318.93 2355.96 36.53 2011-03-14 21:00:49.000 073 33345.87 318.91 2356.00 36.53 2011-03-14 21:00:50.000 073 33345.82 318.90 2355.99 36.53 2011-03-14 21:00:51.000 073 33345.82 318.89 2356.03 36.53 2011-03-14 21:00:52.000 073 33345.83 318.93 2356.10 36.53 2011-03-14 21:00:53.000 073 33345.85 318.88 2356.09 36.53 2011-03-14 21:00:54.000 073 33345.93 318.92 2355.99 36.53 2011-03-14 21:00:55.000 073 33345.89 318.90 2355.97 36.53 2011-03-14 21:00:56.000 073 33345.83 318.91 2356.04 36.53 2011-03-14 21:00:57.000 073 33345.99 318.91 2356.10 36.53 2011-03-14 21:00:58.000 073 33345.85 318.88 2356.06 36.53 2011-03-14 21:00:59.000 073 33345.82 318.90 2355.99 36.53 2011-03-14 21:01:00.000 073 33345.86 318.89 2356.09 36.53 2011-03-14 21:01:01.000 073 33345.85 318.85 2356.08 36.53 2011-03-14 21:01:02.000 073 33345.88 318.91 2356.01 36.53 2011-03-14 21:01:03.000 073 33345.84 318.87 2356.04 36.53 2011-03-14 21:01:04.000 073 33345.92 318.87 2356.01 36.53 2011-03-14 21:01:05.000 073 33345.84 318.88 2356.00 36.53 2011-03-14 21:01:06.000 073 33345.90 318.87 2356.02 36.53 2011-03-14 21:01:07.000 073 33345.88 318.88 2356.02 36.53 2011-03-14 21:01:08.000 073 33345.94 318.88 2355.99 36.53 2011-03-14 21:01:09.000 073 33345.91 318.92 2355.99 36.53 2011-03-14 21:01:10.000 073 33345.91 318.89 2355.97 36.53 2011-03-14 21:01:11.000 073 33345.93 318.88 2356.05 36.53 2011-03-14 21:01:12.000 073 33345.79 318.88 2355.95 36.53 2011-03-14 21:01:13.000 073 33345.91 318.91 2356.01 36.53 2011-03-14 21:01:14.000 073 33345.88 318.88 2356.04 36.53 2011-03-14 21:01:15.000 073 33345.90 318.88 2356.00 36.53 2011-03-14 21:01:16.000 073 33345.84 318.90 2356.05 36.53 2011-03-14 21:01:17.000 073 33345.78 318.89 2356.11 36.53 2011-03-14 21:01:18.000 073 33345.90 318.86 2356.02 36.53 2011-03-14 21:01:19.000 073 33345.98 318.89 2356.02 36.53 2011-03-14 21:01:20.000 073 33345.84 318.89 2355.98 36.53 2011-03-14 21:01:21.000 073 33345.94 318.87 2356.10 36.53 2011-03-14 21:01:22.000 073 33345.93 318.86 2356.11 36.53 2011-03-14 21:01:23.000 073 33345.95 318.89 2356.12 36.53 2011-03-14 21:01:24.000 073 33345.88 318.87 2356.07 36.53 2011-03-14 21:01:25.000 073 33345.89 318.85 2355.99 36.53 2011-03-14 21:01:26.000 073 33345.92 318.90 2356.11 36.53 2011-03-14 21:01:27.000 073 33345.99 318.85 2356.01 36.53 2011-03-14 21:01:28.000 073 33345.96 318.85 2356.04 36.53 2011-03-14 21:01:29.000 073 33345.91 318.85 2356.06 36.53 2011-03-14 21:01:30.000 073 33345.91 318.87 2356.06 36.53 2011-03-14 21:01:31.000 073 33345.99 318.87 2355.99 36.53 2011-03-14 21:01:32.000 073 33346.01 318.86 2356.05 36.53 2011-03-14 21:01:33.000 073 33346.00 318.89 2356.02 36.53 2011-03-14 21:01:34.000 073 33345.94 318.80 2356.04 36.53 2011-03-14 21:01:35.000 073 33345.90 318.87 2356.07 36.53 2011-03-14 21:01:36.000 073 33346.04 318.84 2356.00 36.53 2011-03-14 21:01:37.000 073 33346.04 318.84 2356.07 36.53 2011-03-14 21:01:38.000 073 33345.97 318.86 2356.08 36.53 2011-03-14 21:01:39.000 073 33345.92 318.80 2355.99 36.53 2011-03-14 21:01:40.000 073 33346.07 318.85 2356.08 36.53 2011-03-14 21:01:41.000 073 33345.96 318.81 2356.02 36.53 2011-03-14 21:01:42.000 073 33345.91 318.88 2356.01 36.53 2011-03-14 21:01:43.000 073 33345.95 318.85 2355.96 36.53 2011-03-14 21:01:44.000 073 33345.99 318.84 2355.92 36.53 2011-03-14 21:01:45.000 073 33345.93 318.85 2355.92 36.53 2011-03-14 21:01:46.000 073 33345.95 318.84 2356.01 36.53 2011-03-14 21:01:47.000 073 33346.01 318.82 2355.93 36.53 2011-03-14 21:01:48.000 073 33346.09 318.90 2355.93 36.53 2011-03-14 21:01:49.000 073 33345.94 318.88 2355.89 36.53 2011-03-14 21:01:50.000 073 33345.95 318.83 2355.93 36.53 2011-03-14 21:01:51.000 073 33346.00 318.85 2356.02 36.53 2011-03-14 21:01:52.000 073 33346.00 318.81 2355.96 36.53 2011-03-14 21:01:53.000 073 33345.93 318.88 2356.05 36.53 2011-03-14 21:01:54.000 073 33345.92 318.88 2356.01 36.53 2011-03-14 21:01:55.000 073 33345.97 318.85 2356.00 36.53 2011-03-14 21:01:56.000 073 33346.05 318.83 2355.96 36.53 2011-03-14 21:01:57.000 073 33346.05 318.87 2355.98 36.53 2011-03-14 21:01:58.000 073 33346.09 318.85 2355.93 36.53 2011-03-14 21:01:59.000 073 33346.12 318.85 2356.07 36.53 2011-03-14 21:02:00.000 073 33346.13 318.88 2355.88 36.53 2011-03-14 21:02:01.000 073 33346.01 318.84 2355.89 36.53 2011-03-14 21:02:02.000 073 33346.12 318.85 2355.98 36.53 2011-03-14 21:02:03.000 073 33346.01 318.85 2355.95 36.53 2011-03-14 21:02:04.000 073 33346.03 318.87 2356.02 36.53 2011-03-14 21:02:05.000 073 33346.01 318.88 2356.02 36.53 2011-03-14 21:02:06.000 073 33346.11 318.85 2356.06 36.53 2011-03-14 21:02:07.000 073 33346.09 318.83 2356.00 36.53 2011-03-14 21:02:08.000 073 33346.03 318.83 2356.00 36.53 2011-03-14 21:02:09.000 073 33346.02 318.88 2355.93 36.53 2011-03-14 21:02:10.000 073 33345.98 318.85 2356.01 36.53 2011-03-14 21:02:11.000 073 33346.06 318.85 2355.98 36.53 2011-03-14 21:02:12.000 073 33346.02 318.84 2355.93 36.53 2011-03-14 21:02:13.000 073 33346.05 318.83 2355.89 36.53 2011-03-14 21:02:14.000 073 33346.06 318.89 2356.01 36.53 2011-03-14 21:02:15.000 073 33346.15 318.84 2355.99 36.53 2011-03-14 21:02:16.000 073 33346.22 318.86 2356.08 36.53 2011-03-14 21:02:17.000 073 33346.05 318.86 2355.99 36.53 2011-03-14 21:02:18.000 073 33346.13 318.82 2355.99 36.53 2011-03-14 21:02:19.000 073 33346.19 318.81 2355.99 36.53 2011-03-14 21:02:20.000 073 33346.09 318.81 2356.04 36.53 2011-03-14 21:02:21.000 073 33346.11 318.87 2356.09 36.53 2011-03-14 21:02:22.000 073 33346.20 318.83 2356.00 36.53 2011-03-14 21:02:23.000 073 33346.01 318.84 2356.04 36.53 2011-03-14 21:02:24.000 073 33346.14 318.81 2356.08 36.53 2011-03-14 21:02:25.000 073 33346.08 318.81 2356.04 36.53 2011-03-14 21:02:26.000 073 33346.11 318.81 2356.01 36.53 2011-03-14 21:02:27.000 073 33346.00 318.80 2356.01 36.53 2011-03-14 21:02:28.000 073 33346.07 318.80 2355.95 36.53 2011-03-14 21:02:29.000 073 33346.05 318.79 2355.99 36.53 2011-03-14 21:02:30.000 073 33346.11 318.81 2356.05 36.53 2011-03-14 21:02:31.000 073 33346.04 318.81 2356.05 36.53 2011-03-14 21:02:32.000 073 33346.09 318.82 2355.99 36.53 2011-03-14 21:02:33.000 073 33346.12 318.82 2355.95 36.53 2011-03-14 21:02:34.000 073 33346.06 318.82 2356.08 36.53 2011-03-14 21:02:35.000 073 33346.03 318.83 2355.92 36.53 2011-03-14 21:02:36.000 073 33346.19 318.83 2355.93 36.53 2011-03-14 21:02:37.000 073 33346.12 318.77 2355.99 36.53 2011-03-14 21:02:38.000 073 33346.01 318.77 2356.00 36.53 2011-03-14 21:02:39.000 073 33346.06 318.80 2355.98 36.53 2011-03-14 21:02:40.000 073 33346.07 318.81 2355.92 36.53 2011-03-14 21:02:41.000 073 33346.11 318.81 2355.97 36.53 2011-03-14 21:02:42.000 073 33346.07 318.79 2356.02 36.53 2011-03-14 21:02:43.000 073 33346.07 318.76 2355.96 36.53 2011-03-14 21:02:44.000 073 33346.14 318.81 2355.97 36.53 2011-03-14 21:02:45.000 073 33346.07 318.77 2356.02 36.53 2011-03-14 21:02:46.000 073 33346.10 318.77 2356.03 36.53 2011-03-14 21:02:47.000 073 33346.15 318.82 2355.98 36.53 2011-03-14 21:02:48.000 073 33346.10 318.79 2356.04 36.53 2011-03-14 21:02:49.000 073 33346.12 318.79 2356.05 36.53 2011-03-14 21:02:50.000 073 33346.07 318.76 2355.92 36.53 2011-03-14 21:02:51.000 073 33346.13 318.81 2355.98 36.53 2011-03-14 21:02:52.000 073 33346.18 318.81 2355.99 36.53 2011-03-14 21:02:53.000 073 33346.16 318.75 2356.01 36.53 2011-03-14 21:02:54.000 073 33346.16 318.81 2355.96 36.53 2011-03-14 21:02:55.000 073 33346.12 318.82 2356.05 36.53 2011-03-14 21:02:56.000 073 33346.08 318.78 2356.05 36.53 2011-03-14 21:02:57.000 073 33346.08 318.81 2355.95 36.53 2011-03-14 21:02:58.000 073 33346.12 318.80 2356.06 36.53 2011-03-14 21:02:59.000 073 33346.17 318.74 2355.89 36.53 2011-03-14 21:03:00.000 073 33346.19 318.77 2356.01 36.53 2011-03-14 21:03:01.000 073 33346.24 318.76 2356.03 36.53 2011-03-14 21:03:02.000 073 33346.09 318.74 2356.05 36.53 2011-03-14 21:03:03.000 073 33346.09 318.78 2355.94 36.53 2011-03-14 21:03:04.000 073 33346.08 318.78 2355.92 36.53 2011-03-14 21:03:05.000 073 33346.14 318.79 2355.96 36.53 2011-03-14 21:03:06.000 073 33346.11 318.79 2356.00 36.53 2011-03-14 21:03:07.000 073 33346.11 318.78 2355.97 36.53 2011-03-14 21:03:08.000 073 33346.11 318.78 2355.92 36.53 2011-03-14 21:03:09.000 073 33346.13 318.76 2355.99 36.53 2011-03-14 21:03:10.000 073 33346.06 318.76 2355.96 36.53 2011-03-14 21:03:11.000 073 33346.21 318.79 2355.99 36.53 2011-03-14 21:03:12.000 073 33346.09 318.76 2356.01 36.53 2011-03-14 21:03:13.000 073 33346.11 318.76 2355.95 36.53 2011-03-14 21:03:14.000 073 33346.15 318.79 2356.02 36.53 2011-03-14 21:03:15.000 073 33346.15 318.78 2355.99 36.53 2011-03-14 21:03:16.000 073 33346.15 318.78 2355.99 36.53 2011-03-14 21:03:17.000 073 33346.15 318.82 2355.93 36.53 2011-03-14 21:03:18.000 073 33346.04 318.77 2355.94 36.53 2011-03-14 21:03:19.000 073 33346.06 318.76 2355.98 36.53 2011-03-14 21:03:20.000 073 33346.18 318.73 2355.93 36.53 2011-03-14 21:03:21.000 073 33346.10 318.76 2355.99 36.53 2011-03-14 21:03:22.000 073 33346.11 318.76 2355.95 36.53 2011-03-14 21:03:23.000 073 33346.09 318.74 2355.97 36.53 2011-03-14 21:03:24.000 073 33346.03 318.77 2355.93 36.53 2011-03-14 21:03:25.000 073 33346.08 318.74 2355.96 36.53 2011-03-14 21:03:26.000 073 33346.02 318.78 2355.99 36.53 2011-03-14 21:03:27.000 073 33346.07 318.79 2355.98 36.53 2011-03-14 21:03:28.000 073 33346.09 318.79 2355.95 36.53 2011-03-14 21:03:29.000 073 33346.07 318.73 2356.07 36.53 2011-03-14 21:03:30.000 073 33346.06 318.83 2356.07 36.53 2011-03-14 21:03:31.000 073 33346.03 318.77 2356.04 36.53 2011-03-14 21:03:32.000 073 33346.08 318.76 2356.04 36.53 2011-03-14 21:03:33.000 073 33346.13 318.80 2355.99 36.53 2011-03-14 21:03:34.000 073 33346.03 318.79 2355.98 36.53 2011-03-14 21:03:35.000 073 33346.10 318.77 2356.06 36.53 2011-03-14 21:03:36.000 073 33346.14 318.79 2356.06 36.53 2011-03-14 21:03:37.000 073 33346.03 318.78 2356.00 36.53 2011-03-14 21:03:38.000 073 33346.10 318.79 2355.95 36.53 2011-03-14 21:03:39.000 073 33346.08 318.84 2355.99 36.53 2011-03-14 21:03:40.000 073 33346.06 318.77 2355.98 36.53 2011-03-14 21:03:41.000 073 33346.10 318.80 2355.98 36.53 2011-03-14 21:03:42.000 073 33346.13 318.75 2356.04 36.53 2011-03-14 21:03:43.000 073 33346.13 318.73 2356.05 36.53 2011-03-14 21:03:44.000 073 33346.03 318.79 2356.04 36.53 2011-03-14 21:03:45.000 073 33346.10 318.78 2356.06 36.53 2011-03-14 21:03:46.000 073 33346.06 318.75 2356.08 36.53 2011-03-14 21:03:47.000 073 33346.07 318.79 2356.01 36.53 2011-03-14 21:03:48.000 073 33346.03 318.76 2355.93 36.53 2011-03-14 21:03:49.000 073 33346.09 318.75 2356.02 36.53 2011-03-14 21:03:50.000 073 33346.11 318.78 2356.04 36.53 2011-03-14 21:03:51.000 073 33345.99 318.77 2356.02 36.53 2011-03-14 21:03:52.000 073 33346.01 318.76 2356.01 36.53 2011-03-14 21:03:53.000 073 33345.94 318.76 2355.99 36.53 2011-03-14 21:03:54.000 073 33346.15 318.74 2356.02 36.53 2011-03-14 21:03:55.000 073 33345.98 318.73 2356.05 36.53 2011-03-14 21:03:56.000 073 33346.04 318.76 2356.01 36.53 2011-03-14 21:03:57.000 073 33346.03 318.81 2356.11 36.53 2011-03-14 21:03:58.000 073 33346.03 318.75 2356.05 36.53 2011-03-14 21:03:59.000 073 33346.06 318.83 2355.94 36.53 2011-03-14 21:04:00.000 073 33345.98 318.76 2356.04 36.53 2011-03-14 21:04:01.000 073 33345.97 318.71 2356.09 36.53 2011-03-14 21:04:02.000 073 33345.98 318.76 2356.08 36.53 2011-03-14 21:04:03.000 073 33346.07 318.77 2356.02 36.53 2011-03-14 21:04:04.000 073 33345.99 318.79 2356.04 36.53 2011-03-14 21:04:05.000 073 33346.04 318.77 2356.03 36.53 2011-03-14 21:04:06.000 073 33346.16 318.78 2355.95 36.53 2011-03-14 21:04:07.000 073 33346.01 318.74 2355.96 36.53 2011-03-14 21:04:08.000 073 33345.97 318.76 2355.96 36.53 2011-03-14 21:04:09.000 073 33346.01 318.82 2356.07 36.53 2011-03-14 21:04:10.000 073 33345.95 318.79 2355.99 36.53 2011-03-14 21:04:11.000 073 33346.06 318.77 2356.05 36.53 2011-03-14 21:04:12.000 073 33346.00 318.76 2356.08 36.53 2011-03-14 21:04:13.000 073 33345.99 318.73 2356.04 36.53 2011-03-14 21:04:14.000 073 33345.99 318.75 2356.07 36.53 2011-03-14 21:04:15.000 073 33346.01 318.73 2356.01 36.53 2011-03-14 21:04:16.000 073 33346.03 318.75 2355.98 36.53 2011-03-14 21:04:17.000 073 33345.87 318.74 2356.02 36.53 2011-03-14 21:04:18.000 073 33346.06 318.79 2355.91 36.53 2011-03-14 21:04:19.000 073 33345.95 318.77 2355.95 36.53 2011-03-14 21:04:20.000 073 33346.04 318.77 2356.05 36.53 2011-03-14 21:04:21.000 073 33346.01 318.75 2356.01 36.53 2011-03-14 21:04:22.000 073 33346.00 318.78 2356.05 36.53 2011-03-14 21:04:23.000 073 33346.01 318.77 2356.04 36.53 2011-03-14 21:04:24.000 073 33346.01 318.76 2356.00 36.53 2011-03-14 21:04:25.000 073 33345.99 318.78 2356.04 36.53 2011-03-14 21:04:26.000 073 33346.02 318.83 2356.03 36.53 2011-03-14 21:04:27.000 073 33345.99 318.79 2356.16 36.53 2011-03-14 21:04:28.000 073 33345.99 318.78 2356.12 36.53 2011-03-14 21:04:29.000 073 33346.03 318.74 2356.04 36.53 2011-03-14 21:04:30.000 073 33346.00 318.76 2356.04 36.53 2011-03-14 21:04:31.000 073 33345.97 318.76 2356.05 36.53 2011-03-14 21:04:32.000 073 33346.06 318.74 2356.00 36.53 2011-03-14 21:04:33.000 073 33346.01 318.74 2356.01 36.53 2011-03-14 21:04:34.000 073 33345.96 318.76 2356.05 36.53 2011-03-14 21:04:35.000 073 33345.97 318.75 2356.03 36.53 2011-03-14 21:04:36.000 073 33345.99 318.71 2356.04 36.53 2011-03-14 21:04:37.000 073 33346.00 318.76 2356.07 36.53 2011-03-14 21:04:38.000 073 33346.08 318.78 2356.05 36.53 2011-03-14 21:04:39.000 073 33345.97 318.73 2356.01 36.53 2011-03-14 21:04:40.000 073 33346.04 318.75 2356.04 36.53 2011-03-14 21:04:41.000 073 33346.04 318.71 2356.08 36.53 2011-03-14 21:04:42.000 073 33346.01 318.71 2356.02 36.53 2011-03-14 21:04:43.000 073 33345.97 318.68 2356.03 36.53 2011-03-14 21:04:44.000 073 33345.99 318.71 2356.01 36.53 2011-03-14 21:04:45.000 073 33345.99 318.71 2355.90 36.53 2011-03-14 21:04:46.000 073 33345.96 318.70 2356.02 36.53 2011-03-14 21:04:47.000 073 33346.00 318.75 2355.91 36.53 2011-03-14 21:04:48.000 073 33345.98 318.72 2356.01 36.53 2011-03-14 21:04:49.000 073 33345.99 318.70 2356.02 36.53 2011-03-14 21:04:50.000 073 33345.92 318.74 2356.02 36.53 2011-03-14 21:04:51.000 073 33346.06 318.71 2356.04 36.53 2011-03-14 21:04:52.000 073 33345.98 318.74 2356.01 36.53 2011-03-14 21:04:53.000 073 33346.00 318.72 2356.04 36.53 2011-03-14 21:04:54.000 073 33346.00 318.74 2355.91 36.53 2011-03-14 21:04:55.000 073 33345.95 318.73 2355.95 36.53 2011-03-14 21:04:56.000 073 33345.95 318.73 2355.98 36.53 2011-03-14 21:04:57.000 073 33345.92 318.74 2355.99 36.53 2011-03-14 21:04:58.000 073 33345.99 318.72 2355.92 36.53 2011-03-14 21:04:59.000 073 33345.97 318.70 2355.95 36.53 2011-03-14 21:05:00.000 073 33346.03 318.75 2356.04 36.53 2011-03-14 21:05:01.000 073 33346.00 318.73 2356.07 36.53 2011-03-14 21:05:02.000 073 33345.99 318.76 2356.04 36.53 2011-03-14 21:05:03.000 073 33346.01 318.76 2356.08 36.53 2011-03-14 21:05:04.000 073 33345.91 318.73 2355.99 36.53 2011-03-14 21:05:05.000 073 33345.84 318.74 2356.03 36.53 2011-03-14 21:05:06.000 073 33345.96 318.72 2356.02 36.53 2011-03-14 21:05:07.000 073 33345.85 318.70 2356.02 36.53 2011-03-14 21:05:08.000 073 33345.91 318.75 2356.02 36.53 2011-03-14 21:05:09.000 073 33345.88 318.73 2356.16 36.53 2011-03-14 21:05:10.000 073 33345.84 318.75 2356.05 36.53 2011-03-14 21:05:11.000 073 33346.00 318.78 2356.02 36.53 2011-03-14 21:05:12.000 073 33345.84 318.74 2356.05 36.53 2011-03-14 21:05:13.000 073 33345.89 318.75 2355.99 36.53 2011-03-14 21:05:14.000 073 33345.90 318.71 2356.04 36.53 2011-03-14 21:05:15.000 073 33345.89 318.78 2356.10 36.53 2011-03-14 21:05:16.000 073 33345.96 318.77 2356.02 36.53 2011-03-14 21:05:17.000 073 33345.76 318.70 2356.00 36.53 2011-03-14 21:05:18.000 073 33345.93 318.70 2356.13 36.53 2011-03-14 21:05:19.000 073 33345.89 318.70 2356.02 36.53 2011-03-14 21:05:20.000 073 33345.91 318.72 2356.03 36.53 2011-03-14 21:05:21.000 073 33345.92 318.70 2356.02 36.53 2011-03-14 21:05:22.000 073 33345.97 318.71 2355.98 36.53 2011-03-14 21:05:23.000 073 33345.87 318.71 2356.07 36.53 2011-03-14 21:05:24.000 073 33345.82 318.73 2356.05 36.53 2011-03-14 21:05:25.000 073 33345.90 318.70 2356.07 36.53 2011-03-14 21:05:26.000 073 33345.90 318.72 2356.03 36.53 2011-03-14 21:05:27.000 073 33345.93 318.70 2356.05 36.53 2011-03-14 21:05:28.000 073 33345.97 318.75 2355.99 36.53 2011-03-14 21:05:29.000 073 33345.85 318.71 2356.03 36.53 2011-03-14 21:05:30.000 073 33345.85 318.72 2356.14 36.53 2011-03-14 21:05:31.000 073 33345.84 318.68 2356.11 36.53 2011-03-14 21:05:32.000 073 33345.84 318.70 2356.05 36.53 2011-03-14 21:05:33.000 073 33345.92 318.74 2356.01 36.53 2011-03-14 21:05:34.000 073 33345.91 318.73 2356.04 36.53 2011-03-14 21:05:35.000 073 33345.89 318.69 2356.08 36.53 2011-03-14 21:05:36.000 073 33345.94 318.74 2356.07 36.53 2011-03-14 21:05:37.000 073 33345.90 318.72 2356.05 36.53 2011-03-14 21:05:38.000 073 33345.94 318.69 2356.08 36.53 2011-03-14 21:05:39.000 073 33345.86 318.69 2355.99 36.53 2011-03-14 21:05:40.000 073 33345.89 318.69 2355.99 36.53 2011-03-14 21:05:41.000 073 33345.85 318.75 2356.09 36.53 2011-03-14 21:05:42.000 073 33345.76 318.73 2356.05 36.53 2011-03-14 21:05:43.000 073 33345.74 318.74 2356.02 36.53 2011-03-14 21:05:44.000 073 33345.90 318.73 2356.11 36.53 2011-03-14 21:05:45.000 073 33345.89 318.72 2356.04 36.53 2011-03-14 21:05:46.000 073 33345.79 318.73 2356.09 36.53 2011-03-14 21:05:47.000 073 33345.81 318.73 2356.00 36.53 2011-03-14 21:05:48.000 073 33345.79 318.74 2356.00 36.53 2011-03-14 21:05:49.000 073 33345.78 318.73 2356.01 36.53 2011-03-14 21:05:50.000 073 33345.86 318.72 2356.09 36.53 2011-03-14 21:05:51.000 073 33345.82 318.68 2355.96 36.53 2011-03-14 21:05:52.000 073 33345.86 318.74 2356.04 36.53 2011-03-14 21:05:53.000 073 33345.80 318.71 2355.99 36.53 2011-03-14 21:05:54.000 073 33345.89 318.72 2356.05 36.53 2011-03-14 21:05:55.000 073 33345.82 318.72 2355.98 36.53 2011-03-14 21:05:56.000 073 33345.88 318.74 2356.08 36.53 2011-03-14 21:05:57.000 073 33345.85 318.72 2356.04 36.53 2011-03-14 21:05:58.000 073 33345.82 318.68 2356.06 36.53 2011-03-14 21:05:59.000 073 33345.78 318.74 2356.11 36.53 2011-03-14 21:06:00.000 073 33345.81 318.72 2355.98 36.53 2011-03-14 21:06:01.000 073 33345.79 318.72 2355.98 36.53 2011-03-14 21:06:02.000 073 33345.78 318.72 2356.17 36.53 2011-03-14 21:06:03.000 073 33345.78 318.71 2356.07 36.53 2011-03-14 21:06:04.000 073 33345.84 318.77 2356.01 36.53 2011-03-14 21:06:05.000 073 33345.81 318.72 2356.04 36.53 2011-03-14 21:06:06.000 073 33345.71 318.74 2356.03 36.53 2011-03-14 21:06:07.000 073 33345.77 318.73 2356.01 36.53 2011-03-14 21:06:08.000 073 33345.79 318.71 2356.02 36.53 2011-03-14 21:06:09.000 073 33345.78 318.72 2356.05 36.53 2011-03-14 21:06:10.000 073 33345.82 318.70 2356.05 36.53 2011-03-14 21:06:11.000 073 33345.81 318.78 2356.16 36.53 2011-03-14 21:06:12.000 073 33345.69 318.75 2356.11 36.53 2011-03-14 21:06:13.000 073 33345.77 318.77 2356.04 36.53 2011-03-14 21:06:14.000 073 33345.73 318.71 2356.08 36.53 2011-03-14 21:06:15.000 073 33345.73 318.70 2356.08 36.53 2011-03-14 21:06:16.000 073 33345.69 318.72 2356.10 36.53 2011-03-14 21:06:17.000 073 33345.69 318.75 2356.05 36.53 2011-03-14 21:06:18.000 073 33345.77 318.73 2356.06 36.53 2011-03-14 21:06:19.000 073 33345.73 318.71 2356.03 36.53 2011-03-14 21:06:20.000 073 33345.75 318.76 2356.16 36.53 2011-03-14 21:06:21.000 073 33345.68 318.73 2356.05 36.53 2011-03-14 21:06:22.000 073 33345.62 318.72 2356.09 36.53 2011-03-14 21:06:23.000 073 33345.77 318.71 2356.07 36.53 2011-03-14 21:06:24.000 073 33345.69 318.75 2356.14 36.53 2011-03-14 21:06:25.000 073 33345.68 318.74 2356.08 36.53 2011-03-14 21:06:26.000 073 33345.66 318.78 2356.07 36.53 2011-03-14 21:06:27.000 073 33345.65 318.73 2356.10 36.53 2011-03-14 21:06:28.000 073 33345.63 318.73 2356.05 36.53 2011-03-14 21:06:29.000 073 33345.79 318.74 2356.06 36.53 2011-03-14 21:06:30.000 073 33345.60 318.72 2356.12 36.53 2011-03-14 21:06:31.000 073 33345.67 318.76 2356.18 36.53 2011-03-14 21:06:32.000 073 33345.65 318.70 2356.17 36.53 2011-03-14 21:06:33.000 073 33345.72 318.75 2356.11 36.53 2011-03-14 21:06:34.000 073 33345.75 318.76 2356.12 36.53 2011-03-14 21:06:35.000 073 33345.70 318.73 2356.06 36.53 2011-03-14 21:06:36.000 073 33345.69 318.72 2356.08 36.53 2011-03-14 21:06:37.000 073 33345.65 318.71 2356.08 36.53 2011-03-14 21:06:38.000 073 33345.69 318.70 2356.16 36.53 2011-03-14 21:06:39.000 073 33345.62 318.76 2355.96 36.53 2011-03-14 21:06:40.000 073 33345.69 318.73 2356.08 36.53 2011-03-14 21:06:41.000 073 33345.63 318.70 2356.14 36.53 2011-03-14 21:06:42.000 073 33345.58 318.73 2356.05 36.53 2011-03-14 21:06:43.000 073 33345.66 318.72 2356.06 36.53 2011-03-14 21:06:44.000 073 33345.67 318.73 2355.99 36.53 2011-03-14 21:06:45.000 073 33345.71 318.74 2356.13 36.53 2011-03-14 21:06:46.000 073 33345.58 318.76 2356.07 36.53 2011-03-14 21:06:47.000 073 33345.74 318.77 2356.21 36.53 2011-03-14 21:06:48.000 073 33345.64 318.74 2356.02 36.53 2011-03-14 21:06:49.000 073 33345.67 318.71 2356.01 36.53 2011-03-14 21:06:50.000 073 33345.64 318.69 2356.07 36.53 2011-03-14 21:06:51.000 073 33345.63 318.71 2356.04 36.53 2011-03-14 21:06:52.000 073 33345.63 318.72 2356.08 36.53 2011-03-14 21:06:53.000 073 33345.59 318.72 2356.07 36.53 2011-03-14 21:06:54.000 073 33345.74 318.68 2356.02 36.53 2011-03-14 21:06:55.000 073 33345.63 318.70 2356.02 36.53 2011-03-14 21:06:56.000 073 33345.68 318.73 2356.08 36.53 2011-03-14 21:06:57.000 073 33345.63 318.72 2356.01 36.53 2011-03-14 21:06:58.000 073 33345.67 318.75 2355.99 36.53 2011-03-14 21:06:59.000 073 33345.65 318.74 2356.11 36.53 2011-03-14 21:07:00.000 073 33345.67 318.72 2355.97 36.53 2011-03-14 21:07:01.000 073 33345.63 318.70 2356.02 36.53 2011-03-14 21:07:02.000 073 33345.66 318.72 2356.09 36.53 2011-03-14 21:07:03.000 073 33345.66 318.68 2356.07 36.53 2011-03-14 21:07:04.000 073 33345.65 318.74 2356.01 36.53 2011-03-14 21:07:05.000 073 33345.66 318.72 2356.01 36.53 2011-03-14 21:07:06.000 073 33345.76 318.72 2356.05 36.53 2011-03-14 21:07:07.000 073 33345.72 318.72 2356.11 36.53 2011-03-14 21:07:08.000 073 33345.71 318.68 2356.09 36.53 2011-03-14 21:07:09.000 073 33345.66 318.74 2356.17 36.53 2011-03-14 21:07:10.000 073 33345.65 318.71 2356.01 36.53 2011-03-14 21:07:11.000 073 33345.54 318.74 2356.10 36.53 2011-03-14 21:07:12.000 073 33345.63 318.73 2356.03 36.53 2011-03-14 21:07:13.000 073 33345.63 318.74 2356.01 36.53 2011-03-14 21:07:14.000 073 33345.72 318.73 2356.07 36.53 2011-03-14 21:07:15.000 073 33345.71 318.70 2356.09 36.53 2011-03-14 21:07:16.000 073 33345.67 318.72 2356.06 36.53 2011-03-14 21:07:17.000 073 33345.63 318.68 2356.08 36.53 2011-03-14 21:07:18.000 073 33345.81 318.68 2356.01 36.53 2011-03-14 21:07:19.000 073 33345.76 318.66 2356.05 36.53 2011-03-14 21:07:20.000 073 33345.68 318.68 2356.09 36.53 2011-03-14 21:07:21.000 073 33345.68 318.69 2356.05 36.54 2011-03-14 21:07:22.000 073 33345.66 318.66 2356.06 36.53 2011-03-14 21:07:23.000 073 33345.71 318.68 2356.13 36.53 2011-03-14 21:07:24.000 073 33345.65 318.68 2356.08 36.53 2011-03-14 21:07:25.000 073 33345.66 318.66 2356.11 36.53 2011-03-14 21:07:26.000 073 33345.75 318.72 2356.09 36.53 2011-03-14 21:07:27.000 073 33345.71 318.71 2356.05 36.53 2011-03-14 21:07:28.000 073 33345.65 318.66 2356.01 36.53 2011-03-14 21:07:29.000 073 33345.80 318.67 2355.98 36.53 2011-03-14 21:07:30.000 073 33345.70 318.71 2356.08 36.53 2011-03-14 21:07:31.000 073 33345.79 318.74 2356.04 36.53 2011-03-14 21:07:32.000 073 33345.66 318.70 2356.04 36.53 2011-03-14 21:07:33.000 073 33345.75 318.70 2356.04 36.53 2011-03-14 21:07:34.000 073 33345.74 318.72 2356.04 36.53 2011-03-14 21:07:35.000 073 33345.73 318.72 2356.11 36.53 2011-03-14 21:07:36.000 073 33345.74 318.68 2356.02 36.53 2011-03-14 21:07:37.000 073 33345.66 318.65 2356.02 36.54 2011-03-14 21:07:38.000 073 33345.73 318.63 2356.07 36.53 2011-03-14 21:07:39.000 073 33345.72 318.67 2356.06 36.53 2011-03-14 21:07:40.000 073 33345.69 318.70 2355.99 36.54 2011-03-14 21:07:41.000 073 33345.66 318.68 2356.08 36.54 2011-03-14 21:07:42.000 073 33345.79 318.68 2355.99 36.54 2011-03-14 21:07:43.000 073 33345.76 318.67 2355.95 36.54 2011-03-14 21:07:44.000 073 33345.72 318.74 2356.00 36.53 2011-03-14 21:07:45.000 073 33345.75 318.70 2355.98 36.53 2011-03-14 21:07:46.000 073 33345.78 318.72 2356.01 36.54 2011-03-14 21:07:47.000 073 33345.80 318.66 2355.98 36.54 2011-03-14 21:07:48.000 073 33345.74 318.69 2356.01 36.53 2011-03-14 21:07:49.000 073 33345.76 318.66 2355.92 36.54 2011-03-14 21:07:50.000 073 33345.68 318.69 2356.02 36.53 2011-03-14 21:07:51.000 073 33345.72 318.71 2355.98 36.53 2011-03-14 21:07:52.000 073 33345.73 318.71 2356.01 36.53 2011-03-14 21:07:53.000 073 33345.76 318.72 2356.03 36.54 2011-03-14 21:07:54.000 073 33345.80 318.71 2356.07 36.54 2011-03-14 21:07:55.000 073 33345.75 318.67 2356.03 36.53 2011-03-14 21:07:56.000 073 33345.75 318.67 2356.03 36.53 2011-03-14 21:07:57.000 073 33345.85 318.70 2356.03 36.53 2011-03-14 21:07:58.000 073 33345.79 318.70 2355.95 36.54 2011-03-14 21:07:59.000 073 33345.82 318.68 2356.03 36.54 2011-03-14 21:08:00.000 073 33345.73 318.67 2356.02 36.54 2011-03-14 21:08:01.000 073 33345.82 318.65 2356.05 36.54 2011-03-14 21:08:02.000 073 33345.75 318.69 2356.05 36.54 2011-03-14 21:08:03.000 073 33345.74 318.72 2356.03 36.54 2011-03-14 21:08:04.000 073 33345.69 318.71 2356.05 36.54 2011-03-14 21:08:05.000 073 33345.79 318.69 2356.04 36.54 2011-03-14 21:08:06.000 073 33345.69 318.73 2355.99 36.54 2011-03-14 21:08:07.000 073 33345.75 318.71 2356.02 36.54 2011-03-14 21:08:08.000 073 33345.72 318.70 2356.07 36.54 2011-03-14 21:08:09.000 073 33345.73 318.72 2356.01 36.54 2011-03-14 21:08:10.000 073 33345.67 318.74 2355.90 36.54 2011-03-14 21:08:11.000 073 33345.78 318.68 2355.95 36.54 2011-03-14 21:08:12.000 073 33345.85 318.69 2355.99 36.54 2011-03-14 21:08:13.000 073 33345.79 318.69 2355.96 36.54 2011-03-14 21:08:14.000 073 33345.78 318.72 2356.01 36.54 2011-03-14 21:08:15.000 073 33345.82 318.76 2355.99 36.54 2011-03-14 21:08:16.000 073 33345.74 318.67 2356.05 36.54 2011-03-14 21:08:17.000 073 33345.77 318.70 2355.95 36.54 2011-03-14 21:08:18.000 073 33345.68 318.74 2355.95 36.54 2011-03-14 21:08:19.000 073 33345.72 318.70 2355.97 36.54 2011-03-14 21:08:20.000 073 33345.74 318.73 2356.11 36.54 2011-03-14 21:08:21.000 073 33345.84 318.71 2356.02 36.54 2011-03-14 21:08:22.000 073 33345.79 318.68 2356.02 36.54 2011-03-14 21:08:23.000 073 33345.86 318.71 2355.98 36.54 2011-03-14 21:08:24.000 073 33345.79 318.74 2356.13 36.54 2011-03-14 21:08:25.000 073 33345.84 318.70 2356.05 36.54 2011-03-14 21:08:26.000 073 33345.82 318.74 2356.02 36.54 2011-03-14 21:08:27.000 073 33345.75 318.73 2355.98 36.54 2011-03-14 21:08:28.000 073 33345.79 318.74 2356.03 36.54 2011-03-14 21:08:29.000 073 33345.76 318.68 2356.03 36.54 2011-03-14 21:08:30.000 073 33345.84 318.67 2356.01 36.54 2011-03-14 21:08:31.000 073 33345.74 318.70 2356.01 36.54 2011-03-14 21:08:32.000 073 33345.79 318.75 2356.02 36.54 2011-03-14 21:08:33.000 073 33345.84 318.70 2355.95 36.54 2011-03-14 21:08:34.000 073 33345.85 318.68 2355.99 36.54 2011-03-14 21:08:35.000 073 33345.78 318.70 2356.07 36.54 2011-03-14 21:08:36.000 073 33345.76 318.68 2356.10 36.54 2011-03-14 21:08:37.000 073 33345.72 318.70 2356.01 36.54 2011-03-14 21:08:38.000 073 33345.82 318.74 2355.96 36.54 2011-03-14 21:08:39.000 073 33345.76 318.74 2356.03 36.54 2011-03-14 21:08:40.000 073 33345.76 318.67 2355.96 36.54 2011-03-14 21:08:41.000 073 33345.81 318.72 2355.98 36.54 2011-03-14 21:08:42.000 073 33345.79 318.69 2356.06 36.54 2011-03-14 21:08:43.000 073 33345.84 318.70 2356.00 36.54 2011-03-14 21:08:44.000 073 33345.81 318.68 2355.95 36.54 2011-03-14 21:08:45.000 073 33345.84 318.70 2356.04 36.54 2011-03-14 21:08:46.000 073 33345.82 318.75 2356.03 36.54 2011-03-14 21:08:47.000 073 33345.81 318.73 2356.02 36.54 2011-03-14 21:08:48.000 073 33345.81 318.72 2356.01 36.54 2011-03-14 21:08:49.000 073 33345.76 318.70 2355.98 36.54 2011-03-14 21:08:50.000 073 33345.85 318.75 2356.04 36.54 2011-03-14 21:08:51.000 073 33345.76 318.68 2356.02 36.54 2011-03-14 21:08:52.000 073 33345.81 318.66 2355.97 36.54 2011-03-14 21:08:53.000 073 33345.85 318.72 2355.95 36.54 2011-03-14 21:08:54.000 073 33345.75 318.62 2355.94 36.54 2011-03-14 21:08:55.000 073 33345.77 318.62 2356.04 36.54 2011-03-14 21:08:56.000 073 33345.82 318.73 2356.01 36.54 2011-03-14 21:08:57.000 073 33345.83 318.72 2355.93 36.54 2011-03-14 21:08:58.000 073 33345.72 318.68 2356.09 36.54 2011-03-14 21:08:59.000 073 33345.77 318.71 2356.04 36.54 2011-03-14 21:09:00.000 073 33345.95 318.70 2356.04 36.54 2011-03-14 21:09:01.000 073 33345.82 318.73 2356.05 36.54 2011-03-14 21:09:02.000 073 33345.84 318.70 2355.99 36.54 2011-03-14 21:09:03.000 073 33345.84 318.68 2356.02 36.54 2011-03-14 21:09:04.000 073 33345.74 318.67 2355.98 36.54 2011-03-14 21:09:05.000 073 33345.86 318.71 2356.00 36.54 2011-03-14 21:09:06.000 073 33345.91 318.73 2356.05 36.54 2011-03-14 21:09:07.000 073 33345.89 318.68 2356.01 36.54 2011-03-14 21:09:08.000 073 33345.88 318.72 2356.01 36.54 2011-03-14 21:09:09.000 073 33345.87 318.76 2356.04 36.54 2011-03-14 21:09:10.000 073 33345.84 318.68 2356.03 36.54 2011-03-14 21:09:11.000 073 33345.93 318.70 2356.00 36.54 2011-03-14 21:09:12.000 073 33345.87 318.71 2356.02 36.54 2011-03-14 21:09:13.000 073 33345.83 318.70 2356.02 36.54 2011-03-14 21:09:14.000 073 33345.90 318.73 2356.02 36.54 2011-03-14 21:09:15.000 073 33345.82 318.68 2355.95 36.54 2011-03-14 21:09:16.000 073 33345.90 318.70 2355.97 36.54 2011-03-14 21:09:17.000 073 33345.90 318.69 2355.94 36.54 2011-03-14 21:09:18.000 073 33345.88 318.68 2356.01 36.54 2011-03-14 21:09:19.000 073 33345.88 318.68 2355.96 36.54 2011-03-14 21:09:20.000 073 33345.84 318.75 2355.89 36.54 2011-03-14 21:09:21.000 073 33345.90 318.74 2355.96 36.54 2011-03-14 21:09:22.000 073 33345.78 318.75 2355.95 36.54 2011-03-14 21:09:23.000 073 33345.90 318.73 2355.93 36.54 2011-03-14 21:09:24.000 073 33345.99 318.74 2356.08 36.54 2011-03-14 21:09:25.000 073 33345.91 318.71 2356.07 36.54 2011-03-14 21:09:26.000 073 33345.97 318.71 2356.05 36.54 2011-03-14 21:09:27.000 073 33345.88 318.72 2356.00 36.54 2011-03-14 21:09:28.000 073 33345.81 318.75 2355.94 36.54 2011-03-14 21:09:29.000 073 33345.86 318.74 2355.99 36.54 2011-03-14 21:09:30.000 073 33345.99 318.71 2355.96 36.54 2011-03-14 21:09:31.000 073 33345.91 318.70 2356.02 36.54 2011-03-14 21:09:32.000 073 33345.82 318.71 2356.01 36.54 2011-03-14 21:09:33.000 073 33345.91 318.73 2355.95 36.54 2011-03-14 21:09:34.000 073 33345.83 318.65 2355.96 36.54 2011-03-14 21:09:35.000 073 33345.90 318.73 2356.03 36.54 2011-03-14 21:09:36.000 073 33346.09 318.70 2356.04 36.54 2011-03-14 21:09:37.000 073 33345.88 318.69 2355.97 36.54 2011-03-14 21:09:38.000 073 33345.95 318.68 2355.96 36.54 2011-03-14 21:09:39.000 073 33345.94 318.70 2355.98 36.54 2011-03-14 21:09:40.000 073 33345.85 318.74 2356.04 36.54 2011-03-14 21:09:41.000 073 33345.99 318.70 2356.09 36.54 2011-03-14 21:09:42.000 073 33345.90 318.70 2356.09 36.54 2011-03-14 21:09:43.000 073 33345.89 318.70 2356.02 36.54 2011-03-14 21:09:44.000 073 33345.94 318.71 2355.96 36.54 2011-03-14 21:09:45.000 073 33345.96 318.74 2355.95 36.54 2011-03-14 21:09:46.000 073 33345.97 318.71 2356.04 36.54 2011-03-14 21:09:47.000 073 33345.97 318.70 2355.93 36.54 2011-03-14 21:09:48.000 073 33345.90 318.68 2356.01 36.54 2011-03-14 21:09:49.000 073 33345.98 318.70 2355.97 36.54 2011-03-14 21:09:50.000 073 33345.95 318.71 2355.99 36.54 2011-03-14 21:09:51.000 073 33345.98 318.70 2356.00 36.54 2011-03-14 21:09:52.000 073 33346.04 318.72 2355.97 36.54 2011-03-14 21:09:53.000 073 33346.07 318.70 2355.95 36.54 2011-03-14 21:09:54.000 073 33346.02 318.75 2355.88 36.54 2011-03-14 21:09:55.000 073 33345.94 318.74 2355.89 36.54 2011-03-14 21:09:56.000 073 33345.96 318.76 2355.96 36.54 2011-03-14 21:09:57.000 073 33346.00 318.75 2355.98 36.54 2011-03-14 21:09:58.000 073 33346.04 318.68 2356.01 36.54 2011-03-14 21:09:59.000 073 33345.91 318.73 2355.98 36.54 2011-03-14 21:10:00.000 073 33346.07 318.70 2355.93 36.54 2011-03-14 21:10:01.000 073 33345.98 318.72 2355.84 36.54 2011-03-14 21:10:02.000 073 33346.02 318.73 2355.98 36.54 2011-03-14 21:10:03.000 073 33345.98 318.74 2356.02 36.54 2011-03-14 21:10:04.000 073 33345.96 318.71 2355.95 36.54 2011-03-14 21:10:05.000 073 33346.07 318.68 2355.93 36.54 2011-03-14 21:10:06.000 073 33345.94 318.74 2355.99 36.54 2011-03-14 21:10:07.000 073 33345.93 318.71 2355.97 36.54 2011-03-14 21:10:08.000 073 33346.01 318.72 2355.87 36.54 2011-03-14 21:10:09.000 073 33346.01 318.70 2356.02 36.54 2011-03-14 21:10:10.000 073 33346.13 318.76 2355.99 36.54 2011-03-14 21:10:11.000 073 33345.99 318.72 2355.96 36.54 2011-03-14 21:10:12.000 073 33346.06 318.76 2355.91 36.54 2011-03-14 21:10:13.000 073 33346.01 318.72 2355.96 36.54 2011-03-14 21:10:14.000 073 33346.04 318.74 2355.96 36.54 2011-03-14 21:10:15.000 073 33346.05 318.74 2355.98 36.54 2011-03-14 21:10:16.000 073 33346.09 318.70 2355.97 36.54 2011-03-14 21:10:17.000 073 33346.04 318.69 2355.95 36.54 2011-03-14 21:10:18.000 073 33346.14 318.74 2355.91 36.54 2011-03-14 21:10:19.000 073 33346.06 318.71 2355.92 36.54 2011-03-14 21:10:20.000 073 33346.08 318.74 2355.97 36.54 2011-03-14 21:10:21.000 073 33346.02 318.74 2356.02 36.54 2011-03-14 21:10:22.000 073 33345.99 318.70 2355.95 36.54 2011-03-14 21:10:23.000 073 33346.09 318.76 2356.01 36.54 2011-03-14 21:10:24.000 073 33346.07 318.73 2356.03 36.54 2011-03-14 21:10:25.000 073 33346.11 318.74 2355.95 36.54 2011-03-14 21:10:26.000 073 33346.11 318.76 2355.89 36.54 2011-03-14 21:10:27.000 073 33346.03 318.72 2356.02 36.54 2011-03-14 21:10:28.000 073 33346.01 318.75 2356.01 36.54 2011-03-14 21:10:29.000 073 33346.13 318.74 2356.01 36.54 2011-03-14 21:10:30.000 073 33346.00 318.78 2356.02 36.54 2011-03-14 21:10:31.000 073 33346.08 318.74 2355.93 36.54 2011-03-14 21:10:32.000 073 33346.09 318.74 2355.95 36.54 2011-03-14 21:10:33.000 073 33346.03 318.75 2355.93 36.54 2011-03-14 21:10:34.000 073 33346.08 318.75 2355.98 36.54 2011-03-14 21:10:35.000 073 33345.99 318.74 2355.92 36.54 2011-03-14 21:10:36.000 073 33346.03 318.79 2355.98 36.54 2011-03-14 21:10:37.000 073 33345.99 318.79 2355.96 36.54 2011-03-14 21:10:38.000 073 33346.09 318.74 2355.91 36.54 2011-03-14 21:10:39.000 073 33346.09 318.77 2355.90 36.54 2011-03-14 21:10:40.000 073 33346.01 318.80 2355.93 36.54 2011-03-14 21:10:41.000 073 33346.09 318.73 2356.00 36.54 2011-03-14 21:10:42.000 073 33346.15 318.70 2355.96 36.54 2011-03-14 21:10:43.000 073 33346.07 318.74 2355.98 36.54 2011-03-14 21:10:44.000 073 33346.05 318.77 2355.95 36.54 2011-03-14 21:10:45.000 073 33346.09 318.76 2355.93 36.54 2011-03-14 21:10:46.000 073 33346.06 318.79 2355.98 36.54 2011-03-14 21:10:47.000 073 33346.12 318.77 2356.04 36.54 2011-03-14 21:10:48.000 073 33346.16 318.79 2355.98 36.54 2011-03-14 21:10:49.000 073 33346.03 318.73 2355.98 36.54 2011-03-14 21:10:50.000 073 33346.03 318.74 2355.98 36.54 2011-03-14 21:10:51.000 073 33346.13 318.75 2356.04 36.54 2011-03-14 21:10:52.000 073 33346.20 318.77 2355.99 36.54 2011-03-14 21:10:53.000 073 33346.01 318.77 2355.95 36.54 2011-03-14 21:10:54.000 073 33346.14 318.77 2356.01 36.54 2011-03-14 21:10:55.000 073 33346.13 318.77 2355.93 36.54 2011-03-14 21:10:56.000 073 33346.15 318.74 2356.01 36.54 2011-03-14 21:10:57.000 073 33346.11 318.77 2356.02 36.54 2011-03-14 21:10:58.000 073 33346.05 318.73 2355.88 36.54 2011-03-14 21:10:59.000 073 33346.19 318.80 2356.03 36.54 2011-03-14 21:11:00.000 073 33346.04 318.78 2355.95 36.54 2011-03-14 21:11:01.000 073 33346.16 318.75 2355.96 36.54 2011-03-14 21:11:02.000 073 33346.09 318.79 2355.97 36.54 2011-03-14 21:11:03.000 073 33346.13 318.74 2355.96 36.54 2011-03-14 21:11:04.000 073 33346.00 318.75 2356.01 36.54 2011-03-14 21:11:05.000 073 33346.19 318.75 2355.98 36.54 2011-03-14 21:11:06.000 073 33346.19 318.77 2355.91 36.54 2011-03-14 21:11:07.000 073 33346.20 318.77 2355.96 36.54 2011-03-14 21:11:08.000 073 33346.21 318.76 2355.89 36.54 2011-03-14 21:11:09.000 073 33346.19 318.79 2355.94 36.54 2011-03-14 21:11:10.000 073 33346.18 318.81 2355.92 36.54 2011-03-14 21:11:11.000 073 33346.09 318.76 2355.92 36.54 2011-03-14 21:11:12.000 073 33346.15 318.80 2356.00 36.54 2011-03-14 21:11:13.000 073 33346.16 318.76 2355.95 36.54 2011-03-14 21:11:14.000 073 33346.22 318.78 2355.93 36.54 2011-03-14 21:11:15.000 073 33346.20 318.76 2355.96 36.54 2011-03-14 21:11:16.000 073 33346.14 318.71 2356.03 36.54 2011-03-14 21:11:17.000 073 33346.19 318.75 2355.97 36.54 2011-03-14 21:11:18.000 073 33346.16 318.75 2356.00 36.54 2011-03-14 21:11:19.000 073 33346.20 318.75 2355.97 36.54 2011-03-14 21:11:20.000 073 33346.19 318.74 2355.98 36.54 2011-03-14 21:11:21.000 073 33346.20 318.75 2355.95 36.54 2011-03-14 21:11:22.000 073 33346.29 318.73 2355.91 36.54 2011-03-14 21:11:23.000 073 33346.22 318.75 2355.97 36.54 2011-03-14 21:11:24.000 073 33346.25 318.75 2355.89 36.54 2011-03-14 21:11:25.000 073 33346.09 318.76 2355.90 36.54 2011-03-14 21:11:26.000 073 33346.28 318.76 2355.95 36.54 2011-03-14 21:11:27.000 073 33346.25 318.75 2355.93 36.54 2011-03-14 21:11:28.000 073 33346.24 318.77 2356.02 36.54 2011-03-14 21:11:29.000 073 33346.20 318.72 2355.96 36.54 2011-03-14 21:11:30.000 073 33346.24 318.76 2356.04 36.54 2011-03-14 21:11:31.000 073 33346.24 318.75 2355.97 36.54 2011-03-14 21:11:32.000 073 33346.22 318.74 2355.92 36.54 2011-03-14 21:11:33.000 073 33346.22 318.75 2355.86 36.54 2011-03-14 21:11:34.000 073 33346.25 318.70 2355.98 36.54 2011-03-14 21:11:35.000 073 33346.32 318.76 2355.95 36.54 2011-03-14 21:11:36.000 073 33346.28 318.71 2355.97 36.54 2011-03-14 21:11:37.000 073 33346.21 318.70 2355.99 36.54 2011-03-14 21:11:38.000 073 33346.21 318.74 2356.02 36.54 2011-03-14 21:11:39.000 073 33346.21 318.74 2355.98 36.54 2011-03-14 21:11:40.000 073 33346.27 318.68 2355.98 36.54 2011-03-14 21:11:41.000 073 33346.23 318.71 2356.03 36.54 2011-03-14 21:11:42.000 073 33346.26 318.70 2355.96 36.54 2011-03-14 21:11:43.000 073 33346.21 318.69 2355.94 36.54 2011-03-14 21:11:44.000 073 33346.33 318.70 2355.95 36.54 2011-03-14 21:11:45.000 073 33346.31 318.72 2355.96 36.54 2011-03-14 21:11:46.000 073 33346.24 318.70 2356.00 36.54 2011-03-14 21:11:47.000 073 33346.30 318.74 2355.92 36.54 2011-03-14 21:11:48.000 073 33346.28 318.71 2355.91 36.54 2011-03-14 21:11:49.000 073 33346.28 318.73 2355.87 36.54 2011-03-14 21:11:50.000 073 33346.32 318.73 2355.95 36.54 2011-03-14 21:11:51.000 073 33346.33 318.77 2355.91 36.54 2011-03-14 21:11:52.000 073 33346.32 318.70 2355.89 36.54 2011-03-14 21:11:53.000 073 33346.34 318.73 2355.95 36.54 2011-03-14 21:11:54.000 073 33346.34 318.73 2355.89 36.54 2011-03-14 21:11:55.000 073 33346.20 318.70 2355.92 36.54 2011-03-14 21:11:56.000 073 33346.27 318.74 2355.85 36.54 2011-03-14 21:11:57.000 073 33346.28 318.72 2355.93 36.54 2011-03-14 21:11:58.000 073 33346.35 318.71 2355.93 36.54 2011-03-14 21:11:59.000 073 33346.24 318.74 2355.95 36.54 2011-03-14 21:12:00.000 073 33346.29 318.71 2355.94 36.54 2011-03-14 21:12:01.000 073 33346.21 318.71 2355.93 36.54 2011-03-14 21:12:02.000 073 33346.37 318.75 2355.93 36.54 2011-03-14 21:12:03.000 073 33346.28 318.74 2355.95 36.54 2011-03-14 21:12:04.000 073 33346.42 318.70 2355.94 36.54 2011-03-14 21:12:05.000 073 33346.31 318.72 2355.89 36.54 2011-03-14 21:12:06.000 073 33346.25 318.72 2355.95 36.54 2011-03-14 21:12:07.000 073 33346.26 318.71 2355.96 36.54 2011-03-14 21:12:08.000 073 33346.26 318.72 2356.00 36.54 2011-03-14 21:12:09.000 073 33346.36 318.73 2355.88 36.54 2011-03-14 21:12:10.000 073 33346.35 318.74 2355.91 36.54 2011-03-14 21:12:11.000 073 33346.40 318.73 2355.95 36.54 2011-03-14 21:12:12.000 073 33346.36 318.72 2356.02 36.54 2011-03-14 21:12:13.000 073 33346.28 318.69 2355.97 36.54 2011-03-14 21:12:14.000 073 33346.38 318.72 2355.91 36.54 2011-03-14 21:12:15.000 073 33346.29 318.70 2356.01 36.54 2011-03-14 21:12:16.000 073 33346.28 318.72 2355.84 36.54 2011-03-14 21:12:17.000 073 33346.39 318.72 2355.99 36.54 2011-03-14 21:12:18.000 073 33346.26 318.70 2355.91 36.54 2011-03-14 21:12:19.000 073 33346.32 318.69 2355.93 36.54 2011-03-14 21:12:20.000 073 33346.28 318.69 2355.96 36.54 2011-03-14 21:12:21.000 073 33346.32 318.75 2355.95 36.54 2011-03-14 21:12:22.000 073 33346.26 318.70 2356.01 36.54 2011-03-14 21:12:23.000 073 33346.36 318.68 2355.98 36.54 2011-03-14 21:12:24.000 073 33346.24 318.70 2355.95 36.54 2011-03-14 21:12:25.000 073 33346.32 318.72 2355.94 36.54 2011-03-14 21:12:26.000 073 33346.33 318.73 2355.89 36.54 2011-03-14 21:12:27.000 073 33346.34 318.71 2355.89 36.54 2011-03-14 21:12:28.000 073 33346.33 318.73 2355.92 36.54 2011-03-14 21:12:29.000 073 33346.29 318.75 2356.05 36.54 2011-03-14 21:12:30.000 073 33346.32 318.70 2356.04 36.54 2011-03-14 21:12:31.000 073 33346.32 318.70 2355.95 36.54 2011-03-14 21:12:32.000 073 33346.34 318.71 2355.92 36.54 2011-03-14 21:12:33.000 073 33346.41 318.71 2355.99 36.54 2011-03-14 21:12:34.000 073 33346.40 318.70 2355.86 36.54 2011-03-14 21:12:35.000 073 33346.32 318.69 2355.92 36.54 2011-03-14 21:12:36.000 073 33346.31 318.73 2355.96 36.54 2011-03-14 21:12:37.000 073 33346.31 318.71 2355.95 36.54 2011-03-14 21:12:38.000 073 33346.33 318.70 2355.91 36.54 2011-03-14 21:12:39.000 073 33346.26 318.76 2355.85 36.54 2011-03-14 21:12:40.000 073 33346.26 318.72 2355.95 36.54 2011-03-14 21:12:41.000 073 33346.44 318.71 2355.90 36.54 2011-03-14 21:12:42.000 073 33346.32 318.71 2355.91 36.54 2011-03-14 21:12:43.000 073 33346.36 318.72 2355.92 36.54 2011-03-14 21:12:44.000 073 33346.31 318.72 2355.97 36.54 2011-03-14 21:12:45.000 073 33346.43 318.73 2355.96 36.54 2011-03-14 21:12:46.000 073 33346.25 318.72 2355.93 36.54 2011-03-14 21:12:47.000 073 33346.30 318.69 2355.95 36.54 2011-03-14 21:12:48.000 073 33346.38 318.70 2356.02 36.54 2011-03-14 21:12:49.000 073 33346.37 318.69 2355.97 36.54 2011-03-14 21:12:50.000 073 33346.39 318.66 2356.01 36.54 2011-03-14 21:12:51.000 073 33346.36 318.68 2355.94 36.54 2011-03-14 21:12:52.000 073 33346.33 318.71 2355.97 36.54 2011-03-14 21:12:53.000 073 33346.43 318.68 2355.99 36.54 2011-03-14 21:12:54.000 073 33346.27 318.70 2355.93 36.54 2011-03-14 21:12:55.000 073 33346.29 318.70 2355.89 36.54 2011-03-14 21:12:56.000 073 33346.37 318.75 2355.93 36.54 2011-03-14 21:12:57.000 073 33346.34 318.71 2355.96 36.54 2011-03-14 21:12:58.000 073 33346.39 318.68 2355.91 36.54 2011-03-14 21:12:59.000 073 33346.26 318.70 2356.03 36.54 2011-03-14 21:13:00.000 073 33346.36 318.71 2355.86 36.54 2011-03-14 21:13:01.000 073 33346.34 318.70 2355.96 36.54 2011-03-14 21:13:02.000 073 33346.35 318.69 2355.91 36.54 2011-03-14 21:13:03.000 073 33346.40 318.68 2356.03 36.54 2011-03-14 21:13:04.000 073 33346.39 318.68 2355.89 36.54 2011-03-14 21:13:05.000 073 33346.36 318.71 2356.05 36.54 2011-03-14 21:13:06.000 073 33346.33 318.70 2356.00 36.54 2011-03-14 21:13:07.000 073 33346.34 318.67 2355.98 36.54 2011-03-14 21:13:08.000 073 33346.30 318.68 2355.94 36.54 2011-03-14 21:13:09.000 073 33346.37 318.68 2355.95 36.54 2011-03-14 21:13:10.000 073 33346.40 318.66 2356.04 36.54 2011-03-14 21:13:11.000 073 33346.39 318.65 2356.04 36.54 2011-03-14 21:13:12.000 073 33346.39 318.69 2355.86 36.54 2011-03-14 21:13:13.000 073 33346.34 318.69 2355.95 36.54 2011-03-14 21:13:14.000 073 33346.37 318.68 2355.93 36.54 2011-03-14 21:13:15.000 073 33346.34 318.66 2356.00 36.54 2011-03-14 21:13:16.000 073 33346.29 318.66 2356.01 36.54 2011-03-14 21:13:17.000 073 33346.25 318.64 2356.00 36.54 2011-03-14 21:13:18.000 073 33346.35 318.70 2355.88 36.54 2011-03-14 21:13:19.000 073 33346.31 318.71 2355.97 36.54 2011-03-14 21:13:20.000 073 33346.29 318.69 2355.93 36.54 2011-03-14 21:13:21.000 073 33346.24 318.67 2355.92 36.54 2011-03-14 21:13:22.000 073 33346.26 318.67 2356.07 36.54 2011-03-14 21:13:23.000 073 33346.22 318.67 2355.91 36.54 2011-03-14 21:13:24.000 073 33346.29 318.66 2355.93 36.54 2011-03-14 21:13:25.000 073 33346.32 318.68 2356.01 36.54 2011-03-14 21:13:26.000 073 33346.25 318.67 2356.00 36.54 2011-03-14 21:13:27.000 073 33346.24 318.70 2356.01 36.54 2011-03-14 21:13:28.000 073 33346.22 318.70 2355.93 36.54 2011-03-14 21:13:29.000 073 33346.22 318.73 2356.01 36.54 2011-03-14 21:13:30.000 073 33346.27 318.65 2355.99 36.54 2011-03-14 21:13:31.000 073 33346.34 318.65 2355.98 36.54 2011-03-14 21:13:32.000 073 33346.27 318.69 2355.97 36.54 2011-03-14 21:13:33.000 073 33346.26 318.68 2355.93 36.54 2011-03-14 21:13:34.000 073 33346.20 318.73 2355.93 36.54 2011-03-14 21:13:35.000 073 33346.32 318.69 2355.92 36.54 2011-03-14 21:13:36.000 073 33346.13 318.71 2355.98 36.54 2011-03-14 21:13:37.000 073 33346.20 318.65 2355.97 36.54 2011-03-14 21:13:38.000 073 33346.19 318.64 2356.04 36.54 2011-03-14 21:13:39.000 073 33346.23 318.70 2355.92 36.54 2011-03-14 21:13:40.000 073 33346.25 318.71 2355.97 36.54 2011-03-14 21:13:41.000 073 33346.25 318.73 2355.96 36.54 2011-03-14 21:13:42.000 073 33346.24 318.69 2355.92 36.54 2011-03-14 21:13:43.000 073 33346.30 318.77 2356.07 36.54 2011-03-14 21:13:44.000 073 33346.19 318.74 2356.04 36.54 2011-03-14 21:13:45.000 073 33346.20 318.70 2356.07 36.54 2011-03-14 21:13:46.000 073 33346.22 318.69 2355.94 36.54 2011-03-14 21:13:47.000 073 33346.17 318.72 2355.99 36.54 2011-03-14 21:13:48.000 073 33346.26 318.70 2356.01 36.54 2011-03-14 21:13:49.000 073 33346.29 318.70 2355.98 36.54 2011-03-14 21:13:50.000 073 33346.24 318.70 2355.98 36.54 2011-03-14 21:13:51.000 073 33346.24 318.74 2355.98 36.54 2011-03-14 21:13:52.000 073 33346.26 318.71 2356.01 36.54 2011-03-14 21:13:53.000 073 33346.26 318.70 2355.99 36.54 2011-03-14 21:13:54.000 073 33346.18 318.70 2355.98 36.54 2011-03-14 21:13:55.000 073 33346.30 318.72 2355.99 36.54 2011-03-14 21:13:56.000 073 33346.22 318.71 2355.92 36.54 2011-03-14 21:13:57.000 073 33346.25 318.78 2356.02 36.54 2011-03-14 21:13:58.000 073 33346.30 318.70 2355.95 36.54 2011-03-14 21:13:59.000 073 33346.31 318.70 2355.92 36.54 2011-03-14 21:14:00.000 073 33346.23 318.74 2355.94 36.54 2011-03-14 21:14:01.000 073 33346.16 318.70 2356.04 36.54 2011-03-14 21:14:02.000 073 33346.20 318.68 2355.94 36.54 2011-03-14 21:14:03.000 073 33346.21 318.68 2355.95 36.54 2011-03-14 21:14:04.000 073 33346.28 318.74 2356.02 36.54 2011-03-14 21:14:05.000 073 33346.24 318.73 2356.04 36.54 2011-03-14 21:14:06.000 073 33346.28 318.72 2355.88 36.54 2011-03-14 21:14:07.000 073 33346.28 318.70 2355.98 36.54 2011-03-14 21:14:08.000 073 33346.29 318.68 2355.91 36.54 2011-03-14 21:14:09.000 073 33346.32 318.70 2355.92 36.54 2011-03-14 21:14:10.000 073 33346.30 318.70 2355.98 36.54 2011-03-14 21:14:11.000 073 33346.28 318.67 2356.01 36.54 2011-03-14 21:14:12.000 073 33346.37 318.68 2355.95 36.54 2011-03-14 21:14:13.000 073 33346.21 318.69 2355.92 36.54 2011-03-14 21:14:14.000 073 33346.30 318.70 2355.91 36.54 2011-03-14 21:14:15.000 073 33346.26 318.73 2355.99 36.54 2011-03-14 21:14:16.000 073 33346.29 318.70 2356.03 36.54 2011-03-14 21:14:17.000 073 33346.26 318.69 2355.96 36.54 2011-03-14 21:14:18.000 073 33346.29 318.71 2355.92 36.54 2011-03-14 21:14:19.000 073 33346.32 318.69 2356.00 36.54 2011-03-14 21:14:20.000 073 33346.20 318.69 2355.98 36.54 2011-03-14 21:14:21.000 073 33346.27 318.72 2355.98 36.54 2011-03-14 21:14:22.000 073 33346.24 318.69 2356.02 36.54 2011-03-14 21:14:23.000 073 33346.29 318.70 2355.95 36.54 2011-03-14 21:14:24.000 073 33346.18 318.70 2355.99 36.54 2011-03-14 21:14:25.000 073 33346.37 318.69 2355.92 36.54 2011-03-14 21:14:26.000 073 33346.29 318.71 2355.96 36.54 2011-03-14 21:14:27.000 073 33346.25 318.68 2355.96 36.54 2011-03-14 21:14:28.000 073 33346.26 318.75 2355.98 36.54 2011-03-14 21:14:29.000 073 33346.30 318.73 2355.96 36.54 2011-03-14 21:14:30.000 073 33346.33 318.70 2356.01 36.54 2011-03-14 21:14:31.000 073 33346.28 318.72 2356.01 36.54 2011-03-14 21:14:32.000 073 33346.24 318.72 2355.93 36.54 2011-03-14 21:14:33.000 073 33346.24 318.71 2355.93 36.54 2011-03-14 21:14:34.000 073 33346.26 318.70 2355.95 36.54 2011-03-14 21:14:35.000 073 33346.16 318.67 2356.05 36.54 2011-03-14 21:14:36.000 073 33346.29 318.70 2355.99 36.54 2011-03-14 21:14:37.000 073 33346.18 318.70 2356.05 36.54 2011-03-14 21:14:38.000 073 33346.20 318.71 2356.00 36.54 2011-03-14 21:14:39.000 073 33346.25 318.76 2356.04 36.54 2011-03-14 21:14:40.000 073 33346.24 318.70 2355.98 36.54 2011-03-14 21:14:41.000 073 33346.27 318.69 2355.92 36.54 2011-03-14 21:14:42.000 073 33346.22 318.72 2356.00 36.54 2011-03-14 21:14:43.000 073 33346.21 318.69 2356.01 36.54 2011-03-14 21:14:44.000 073 33346.19 318.74 2355.96 36.54 2011-03-14 21:14:45.000 073 33346.21 318.66 2356.01 36.54 2011-03-14 21:14:46.000 073 33346.20 318.65 2355.94 36.54 2011-03-14 21:14:47.000 073 33346.24 318.72 2356.01 36.54 2011-03-14 21:14:48.000 073 33346.19 318.70 2356.07 36.54 2011-03-14 21:14:49.000 073 33346.24 318.67 2355.95 36.54 2011-03-14 21:14:50.000 073 33346.18 318.69 2355.92 36.54 2011-03-14 21:14:51.000 073 33346.22 318.69 2356.00 36.54 2011-03-14 21:14:52.000 073 33346.21 318.70 2355.95 36.54 2011-03-14 21:14:53.000 073 33346.15 318.70 2356.05 36.54 2011-03-14 21:14:54.000 073 33346.24 318.71 2356.04 36.54 2011-03-14 21:14:55.000 073 33346.15 318.68 2355.99 36.54 2011-03-14 21:14:56.000 073 33346.18 318.68 2356.02 36.54 2011-03-14 21:14:57.000 073 33346.11 318.69 2356.10 36.54 2011-03-14 21:14:58.000 073 33346.17 318.70 2355.96 36.54 2011-03-14 21:14:59.000 073 33346.19 318.69 2356.06 36.54 2011-03-14 21:15:00.000 073 33346.16 318.69 2356.03 36.54 2011-03-14 21:15:01.000 073 33346.16 318.68 2356.01 36.54 2011-03-14 21:15:02.000 073 33346.11 318.66 2355.96 36.54 2011-03-14 21:15:03.000 073 33346.15 318.70 2355.98 36.54 2011-03-14 21:15:04.000 073 33346.14 318.70 2356.06 36.54 2011-03-14 21:15:05.000 073 33346.29 318.68 2356.01 36.54 2011-03-14 21:15:06.000 073 33346.12 318.71 2356.05 36.54 2011-03-14 21:15:07.000 073 33346.09 318.70 2356.04 36.54 2011-03-14 21:15:08.000 073 33346.13 318.73 2356.05 36.54 2011-03-14 21:15:09.000 073 33346.09 318.74 2356.05 36.54 2011-03-14 21:15:10.000 073 33346.11 318.72 2356.02 36.54 2011-03-14 21:15:11.000 073 33346.16 318.73 2356.16 36.54 2011-03-14 21:15:12.000 073 33346.02 318.71 2355.99 36.54 2011-03-14 21:15:13.000 073 33346.15 318.70 2356.04 36.54 2011-03-14 21:15:14.000 073 33346.12 318.70 2356.08 36.54 2011-03-14 21:15:15.000 073 33346.18 318.71 2356.06 36.54 2011-03-14 21:15:16.000 073 33346.06 318.70 2356.07 36.54 2011-03-14 21:15:17.000 073 33346.09 318.70 2356.06 36.54 2011-03-14 21:15:18.000 073 33346.06 318.73 2355.97 36.54 2011-03-14 21:15:19.000 073 33346.14 318.73 2356.02 36.54 2011-03-14 21:15:20.000 073 33346.06 318.73 2356.02 36.54 2011-03-14 21:15:21.000 073 33346.09 318.68 2356.03 36.54 2011-03-14 21:15:22.000 073 33346.06 318.70 2356.01 36.54 2011-03-14 21:15:23.000 073 33346.15 318.70 2356.10 36.54 2011-03-14 21:15:24.000 073 33346.01 318.68 2356.04 36.54 2011-03-14 21:15:25.000 073 33346.00 318.74 2356.10 36.54 2011-03-14 21:15:26.000 073 33346.05 318.72 2356.05 36.54 2011-03-14 21:15:27.000 073 33346.01 318.71 2356.07 36.54 2011-03-14 21:15:28.000 073 33346.00 318.72 2356.08 36.54 2011-03-14 21:15:29.000 073 33346.03 318.73 2356.11 36.54 2011-03-14 21:15:30.000 073 33346.04 318.75 2355.98 36.54 2011-03-14 21:15:31.000 073 33346.12 318.71 2355.96 36.54 2011-03-14 21:15:32.000 073 33346.07 318.70 2356.05 36.54 2011-03-14 21:15:33.000 073 33346.07 318.73 2356.07 36.54 2011-03-14 21:15:34.000 073 33346.01 318.73 2356.13 36.54 2011-03-14 21:15:35.000 073 33345.95 318.73 2356.11 36.54 2011-03-14 21:15:36.000 073 33346.01 318.76 2356.08 36.54 2011-03-14 21:15:37.000 073 33346.04 318.73 2356.07 36.54 2011-03-14 21:15:38.000 073 33346.03 318.71 2356.04 36.54 2011-03-14 21:15:39.000 073 33346.03 318.73 2356.16 36.54 2011-03-14 21:15:40.000 073 33346.00 318.71 2356.08 36.54 2011-03-14 21:15:41.000 073 33346.00 318.70 2356.08 36.54 2011-03-14 21:15:42.000 073 33346.03 318.69 2356.05 36.54 2011-03-14 21:15:43.000 073 33346.04 318.70 2356.02 36.54 2011-03-14 21:15:44.000 073 33346.07 318.69 2355.99 36.54 2011-03-14 21:15:45.000 073 33345.99 318.71 2356.05 36.54 2011-03-14 21:15:46.000 073 33346.04 318.71 2356.09 36.54 2011-03-14 21:15:47.000 073 33345.91 318.69 2356.04 36.54 2011-03-14 21:15:48.000 073 33345.95 318.72 2356.08 36.54 2011-03-14 21:15:49.000 073 33346.19 318.69 2356.05 36.54 2011-03-14 21:15:50.000 073 33346.05 318.73 2356.05 36.54 2011-03-14 21:15:51.000 073 33346.06 318.70 2356.07 36.54 2011-03-14 21:15:52.000 073 33346.08 318.67 2356.04 36.54 2011-03-14 21:15:53.000 073 33346.00 318.68 2356.08 36.54 2011-03-14 21:15:54.000 073 33346.01 318.69 2356.01 36.54 2011-03-14 21:15:55.000 073 33345.99 318.69 2356.02 36.54 2011-03-14 21:15:56.000 073 33345.96 318.70 2356.00 36.54 2011-03-14 21:15:57.000 073 33345.99 318.68 2355.92 36.54 2011-03-14 21:15:58.000 073 33345.96 318.72 2356.07 36.54 2011-03-14 21:15:59.000 073 33345.93 318.68 2356.10 36.54 2011-03-14 21:16:00.000 073 33345.98 318.74 2356.02 36.54 2011-03-14 21:16:01.000 073 33345.99 318.73 2356.02 36.54 2011-03-14 21:16:02.000 073 33345.96 318.73 2356.00 36.54 2011-03-14 21:16:03.000 073 33346.02 318.70 2356.07 36.54 2011-03-14 21:16:04.000 073 33345.96 318.73 2356.07 36.54 2011-03-14 21:16:05.000 073 33345.92 318.76 2356.07 36.54 2011-03-14 21:16:06.000 073 33346.00 318.72 2356.15 36.54 2011-03-14 21:16:07.000 073 33346.00 318.70 2356.10 36.54 2011-03-14 21:16:08.000 073 33346.00 318.70 2356.09 36.54 2011-03-14 21:16:09.000 073 33345.89 318.70 2356.11 36.54 2011-03-14 21:16:10.000 073 33345.99 318.68 2356.12 36.54 2011-03-14 21:16:11.000 073 33345.93 318.70 2356.08 36.54 2011-03-14 21:16:12.000 073 33345.93 318.70 2356.03 36.54 2011-03-14 21:16:13.000 073 33345.91 318.67 2356.05 36.54 2011-03-14 21:16:14.000 073 33345.90 318.70 2356.07 36.54 2011-03-14 21:16:15.000 073 33345.90 318.67 2356.03 36.54 2011-03-14 21:16:16.000 073 33345.92 318.71 2356.05 36.55 2011-03-14 21:16:17.000 073 33345.96 318.69 2356.04 36.54 2011-03-14 21:16:18.000 073 33345.85 318.71 2356.11 36.54 2011-03-14 21:16:19.000 073 33345.96 318.71 2356.01 36.54 2011-03-14 21:16:20.000 073 33345.90 318.71 2356.01 36.54 2011-03-14 21:16:21.000 073 33345.88 318.66 2356.09 36.54 2011-03-14 21:16:22.000 073 33345.92 318.70 2356.10 36.54 2011-03-14 21:16:23.000 073 33345.84 318.71 2356.09 36.54 2011-03-14 21:16:24.000 073 33345.88 318.68 2356.12 36.54 2011-03-14 21:16:25.000 073 33346.03 318.70 2356.14 36.54 2011-03-14 21:16:26.000 073 33345.88 318.69 2356.07 36.54 2011-03-14 21:16:27.000 073 33345.83 318.70 2356.12 36.54 2011-03-14 21:16:28.000 073 33345.86 318.74 2356.10 36.54 2011-03-14 21:16:29.000 073 33345.93 318.69 2356.11 36.54 2011-03-14 21:16:30.000 073 33345.75 318.72 2356.05 36.54 2011-03-14 21:16:31.000 073 33345.83 318.68 2356.09 36.54 2011-03-14 21:16:32.000 073 33345.81 318.69 2356.18 36.54 2011-03-14 21:16:33.000 073 33345.83 318.68 2356.02 36.55 2011-03-14 21:16:34.000 073 33345.75 318.68 2356.05 36.54 2011-03-14 21:16:35.000 073 33345.77 318.74 2356.11 36.54 2011-03-14 21:16:36.000 073 33345.80 318.73 2356.03 36.55 2011-03-14 21:16:37.000 073 33345.75 318.73 2355.96 36.55 2011-03-14 21:16:38.000 073 33345.75 318.68 2356.02 36.55 2011-03-14 21:16:39.000 073 33345.81 318.67 2356.09 36.55 2011-03-14 21:16:40.000 073 33345.74 318.62 2356.01 36.55 2011-03-14 21:16:41.000 073 33345.75 318.71 2356.04 36.55 2011-03-14 21:16:42.000 073 33345.85 318.74 2356.01 36.55 2011-03-14 21:16:43.000 073 33345.82 318.73 2356.11 36.54 2011-03-14 21:16:44.000 073 33345.76 318.67 2356.03 36.55 2011-03-14 21:16:45.000 073 33345.81 318.69 2356.04 36.54 2011-03-14 21:16:46.000 073 33345.87 318.70 2356.03 36.55 2011-03-14 21:16:47.000 073 33345.85 318.72 2356.07 36.55 2011-03-14 21:16:48.000 073 33345.79 318.72 2356.12 36.55 2011-03-14 21:16:49.000 073 33345.84 318.74 2356.07 36.55 2011-03-14 21:16:50.000 073 33345.79 318.74 2356.12 36.55 2011-03-14 21:16:51.000 073 33345.81 318.74 2356.01 36.55 2011-03-14 21:16:52.000 073 33345.82 318.71 2356.04 36.55 2011-03-14 21:16:53.000 073 33345.77 318.73 2356.01 36.55 2011-03-14 21:16:54.000 073 33345.93 318.73 2356.09 36.55 2011-03-14 21:16:55.000 073 33345.88 318.71 2356.17 36.55 2011-03-14 21:16:56.000 073 33345.84 318.67 2356.09 36.55 2011-03-14 21:16:57.000 073 33345.75 318.73 2356.05 36.55 2011-03-14 21:16:58.000 073 33345.84 318.73 2356.01 36.55 2011-03-14 21:16:59.000 073 33345.75 318.69 2356.06 36.55 2011-03-14 21:17:00.000 073 33345.81 318.76 2356.11 36.55 2011-03-14 21:17:01.000 073 33345.78 318.66 2356.03 36.55 2011-03-14 21:17:02.000 073 33345.79 318.65 2356.01 36.55 2011-03-14 21:17:03.000 073 33345.86 318.67 2356.19 36.55 2011-03-14 21:17:04.000 073 33345.84 318.74 2356.00 36.55 2011-03-14 21:17:05.000 073 33345.87 318.73 2356.06 36.55 2011-03-14 21:17:06.000 073 33345.79 318.72 2356.11 36.55 2011-03-14 21:17:07.000 073 33345.91 318.71 2356.14 36.55 2011-03-14 21:17:08.000 073 33345.81 318.72 2356.15 36.55 2011-03-14 21:17:09.000 073 33345.84 318.70 2356.12 36.55 2011-03-14 21:17:10.000 073 33345.69 318.68 2356.06 36.55 2011-03-14 21:17:11.000 073 33345.84 318.67 2356.08 36.55 2011-03-14 21:17:12.000 073 33345.72 318.69 2356.06 36.55 2011-03-14 21:17:13.000 073 33345.83 318.65 2356.09 36.55 2011-03-14 21:17:14.000 073 33345.85 318.64 2356.12 36.55 2011-03-14 21:17:15.000 073 33345.77 318.69 2356.06 36.55 2011-03-14 21:17:16.000 073 33345.73 318.72 2356.06 36.55 2011-03-14 21:17:17.000 073 33345.79 318.69 2356.02 36.55 2011-03-14 21:17:18.000 073 33345.80 318.70 2356.05 36.55 2011-03-14 21:17:19.000 073 33345.84 318.71 2356.04 36.55 2011-03-14 21:17:20.000 073 33345.77 318.71 2356.06 36.55 2011-03-14 21:17:21.000 073 33345.81 318.71 2356.03 36.55 2011-03-14 21:17:22.000 073 33345.71 318.70 2356.04 36.55 2011-03-14 21:17:23.000 073 33345.75 318.67 2356.04 36.55 2011-03-14 21:17:24.000 073 33345.74 318.66 2356.07 36.55 2011-03-14 21:17:25.000 073 33345.76 318.67 2356.01 36.55 2011-03-14 21:17:26.000 073 33345.78 318.69 2356.02 36.55 2011-03-14 21:17:27.000 073 33345.74 318.72 2356.14 36.55 2011-03-14 21:17:28.000 073 33345.78 318.70 2356.06 36.55 2011-03-14 21:17:29.000 073 33345.71 318.65 2356.14 36.55 2011-03-14 21:17:30.000 073 33345.78 318.70 2356.04 36.55 2011-03-14 21:17:31.000 073 33345.71 318.70 2356.08 36.55 2011-03-14 21:17:32.000 073 33345.72 318.69 2356.02 36.55 2011-03-14 21:17:33.000 073 33345.78 318.69 2356.08 36.55 2011-03-14 21:17:34.000 073 33345.75 318.69 2356.02 36.55 2011-03-14 21:17:35.000 073 33345.83 318.71 2356.10 36.55 2011-03-14 21:17:36.000 073 33345.78 318.73 2355.98 36.55 2011-03-14 21:17:37.000 073 33345.75 318.70 2356.02 36.55 2011-03-14 21:17:38.000 073 33345.74 318.68 2356.04 36.55 2011-03-14 21:17:39.000 073 33345.78 318.67 2355.96 36.55 2011-03-14 21:17:40.000 073 33345.75 318.68 2356.04 36.55 2011-03-14 21:17:41.000 073 33345.75 318.71 2356.05 36.55 2011-03-14 21:17:42.000 073 33345.74 318.74 2356.03 36.55 2011-03-14 21:17:43.000 073 33345.76 318.70 2356.09 36.55 2011-03-14 21:17:44.000 073 33345.75 318.67 2356.05 36.55 2011-03-14 21:17:45.000 073 33345.79 318.71 2356.07 36.55 2011-03-14 21:17:46.000 073 33345.82 318.65 2356.02 36.55 2011-03-14 21:17:47.000 073 33345.84 318.70 2356.08 36.55 2011-03-14 21:17:48.000 073 33345.82 318.71 2356.01 36.55 2011-03-14 21:17:49.000 073 33345.87 318.69 2356.03 36.55 2011-03-14 21:17:50.000 073 33345.85 318.68 2355.99 36.55 2011-03-14 21:17:51.000 073 33345.76 318.67 2356.07 36.55 2011-03-14 21:17:52.000 073 33345.75 318.66 2356.01 36.55 2011-03-14 21:17:53.000 073 33345.75 318.64 2355.94 36.55 2011-03-14 21:17:54.000 073 33345.81 318.67 2356.04 36.55 2011-03-14 21:17:55.000 073 33345.82 318.68 2356.07 36.55 2011-03-14 21:17:56.000 073 33345.81 318.69 2356.12 36.55 2011-03-14 21:17:57.000 073 33345.79 318.72 2356.03 36.55 2011-03-14 21:17:58.000 073 33345.78 318.67 2356.00 36.55 2011-03-14 21:17:59.000 073 33345.86 318.71 2356.04 36.55 2011-03-14 21:18:00.000 073 33345.73 318.67 2355.97 36.55 2011-03-14 21:18:01.000 073 33345.72 318.68 2356.13 36.55 2011-03-14 21:18:02.000 073 33345.75 318.64 2356.12 36.55 2011-03-14 21:18:03.000 073 33345.76 318.65 2356.01 36.55 2011-03-14 21:18:04.000 073 33345.79 318.69 2356.01 36.55 2011-03-14 21:18:05.000 073 33345.79 318.69 2356.05 36.55 2011-03-14 21:18:06.000 073 33345.84 318.69 2355.98 36.55 2011-03-14 21:18:07.000 073 33345.72 318.63 2356.05 36.55 2011-03-14 21:18:08.000 073 33345.76 318.65 2356.07 36.55 2011-03-14 21:18:09.000 073 33345.82 318.67 2356.01 36.55 2011-03-14 21:18:10.000 073 33345.90 318.66 2356.04 36.55 2011-03-14 21:18:11.000 073 33345.99 318.68 2356.01 36.55 2011-03-14 21:18:12.000 073 33345.81 318.64 2356.01 36.55 2011-03-14 21:18:13.000 073 33345.92 318.67 2356.01 36.55 2011-03-14 21:18:14.000 073 33345.81 318.65 2356.01 36.55 2011-03-14 21:18:15.000 073 33345.76 318.68 2355.95 36.55 2011-03-14 21:18:16.000 073 33345.88 318.65 2355.97 36.55 2011-03-14 21:18:17.000 073 33345.90 318.65 2356.00 36.55 2011-03-14 21:18:18.000 073 33345.85 318.65 2355.91 36.55 2011-03-14 21:18:19.000 073 33345.82 318.64 2356.01 36.55 2011-03-14 21:18:20.000 073 33345.91 318.64 2356.06 36.55 2011-03-14 21:18:21.000 073 33345.87 318.65 2355.96 36.55 2011-03-14 21:18:22.000 073 33345.81 318.63 2356.00 36.55 2011-03-14 21:18:23.000 073 33345.78 318.64 2356.13 36.55 2011-03-14 21:18:24.000 073 33345.80 318.62 2356.00 36.55 2011-03-14 21:18:25.000 073 33345.84 318.65 2355.95 36.55 2011-03-14 21:18:26.000 073 33345.83 318.64 2356.00 36.55 2011-03-14 21:18:27.000 073 33345.97 318.70 2355.96 36.55 2011-03-14 21:18:28.000 073 33345.94 318.65 2355.99 36.55 2011-03-14 21:18:29.000 073 33345.90 318.62 2355.89 36.55 2011-03-14 21:18:30.000 073 33345.96 318.65 2355.99 36.55 2011-03-14 21:18:31.000 073 33345.97 318.67 2355.89 36.55 2011-03-14 21:18:32.000 073 33345.92 318.64 2355.93 36.55 2011-03-14 21:18:33.000 073 33345.87 318.67 2356.05 36.55 2011-03-14 21:18:34.000 073 33345.94 318.64 2355.96 36.55 2011-03-14 21:18:35.000 073 33345.87 318.64 2355.95 36.55 2011-03-14 21:18:36.000 073 33345.96 318.66 2356.01 36.55 2011-03-14 21:18:37.000 073 33345.88 318.62 2355.91 36.55 2011-03-14 21:18:38.000 073 33345.90 318.63 2355.96 36.55 2011-03-14 21:18:39.000 073 33345.97 318.69 2355.98 36.55 2011-03-14 21:18:40.000 073 33345.91 318.67 2355.98 36.55 2011-03-14 21:18:41.000 073 33345.82 318.64 2355.96 36.55 2011-03-14 21:18:42.000 073 33345.99 318.65 2355.96 36.55 2011-03-14 21:18:43.000 073 33345.89 318.68 2356.07 36.55 2011-03-14 21:18:44.000 073 33345.94 318.64 2356.03 36.55 2011-03-14 21:18:45.000 073 33345.81 318.62 2355.93 36.55 2011-03-14 21:18:46.000 073 33345.93 318.65 2355.98 36.55 2011-03-14 21:18:47.000 073 33346.03 318.65 2356.05 36.55 2011-03-14 21:18:48.000 073 33345.93 318.64 2355.98 36.55 2011-03-14 21:18:49.000 073 33346.02 318.65 2355.97 36.55 2011-03-14 21:18:50.000 073 33345.98 318.63 2355.95 36.55 2011-03-14 21:18:51.000 073 33345.97 318.64 2355.91 36.55 2011-03-14 21:18:52.000 073 33345.90 318.64 2355.92 36.55 2011-03-14 21:18:53.000 073 33345.97 318.68 2355.88 36.55 2011-03-14 21:18:54.000 073 33345.91 318.65 2355.96 36.55 2011-03-14 21:18:55.000 073 33345.94 318.63 2356.01 36.55 2011-03-14 21:18:56.000 073 33345.91 318.62 2356.02 36.55 2011-03-14 21:18:57.000 073 33345.93 318.67 2355.96 36.55 2011-03-14 21:18:58.000 073 33346.00 318.61 2355.97 36.55 2011-03-14 21:18:59.000 073 33345.79 318.65 2356.02 36.55 2011-03-14 21:19:00.000 073 33345.99 318.62 2355.98 36.55 2011-03-14 21:19:01.000 073 33346.01 318.62 2355.92 36.55 2011-03-14 21:19:02.000 073 33346.01 318.61 2355.92 36.55 2011-03-14 21:19:03.000 073 33345.93 318.59 2355.88 36.55 2011-03-14 21:19:04.000 073 33346.00 318.62 2355.84 36.55 2011-03-14 21:19:05.000 073 33345.94 318.64 2355.88 36.55 2011-03-14 21:19:06.000 073 33345.99 318.62 2355.91 36.55 2011-03-14 21:19:07.000 073 33346.06 318.61 2355.85 36.55 2011-03-14 21:19:08.000 073 33346.01 318.60 2355.92 36.55 2011-03-14 21:19:09.000 073 33346.03 318.60 2355.95 36.55 2011-03-14 21:19:10.000 073 33346.03 318.67 2355.87 36.55 2011-03-14 21:19:11.000 073 33345.94 318.64 2355.93 36.55 2011-03-14 21:19:12.000 073 33346.02 318.62 2356.02 36.55 2011-03-14 21:19:13.000 073 33346.10 318.65 2356.01 36.55 2011-03-14 21:19:14.000 073 33346.10 318.65 2355.99 36.55 2011-03-14 21:19:15.000 073 33346.04 318.59 2355.98 36.55 2011-03-14 21:19:16.000 073 33346.04 318.61 2355.92 36.55 2011-03-14 21:19:17.000 073 33346.18 318.58 2355.84 36.55 2011-03-14 21:19:18.000 073 33346.05 318.60 2355.93 36.55 2011-03-14 21:19:19.000 073 33346.12 318.62 2355.96 36.55 2011-03-14 21:19:20.000 073 33346.03 318.62 2355.94 36.55 2011-03-14 21:19:21.000 073 33346.04 318.63 2355.87 36.55 2011-03-14 21:19:22.000 073 33346.04 318.67 2355.98 36.55 2011-03-14 21:19:23.000 073 33346.13 318.62 2355.91 36.55 2011-03-14 21:19:24.000 073 33346.03 318.63 2355.89 36.55 2011-03-14 21:19:25.000 073 33346.05 318.59 2355.96 36.55 2011-03-14 21:19:26.000 073 33346.07 318.60 2355.95 36.55 2011-03-14 21:19:27.000 073 33346.08 318.66 2355.87 36.55 2011-03-14 21:19:28.000 073 33346.13 318.64 2355.89 36.55 2011-03-14 21:19:29.000 073 33346.15 318.60 2355.96 36.55 2011-03-14 21:19:30.000 073 33345.99 318.65 2355.92 36.55 2011-03-14 21:19:31.000 073 33346.13 318.66 2355.95 36.55 2011-03-14 21:19:32.000 073 33346.08 318.62 2355.87 36.55 2011-03-14 21:19:33.000 073 33346.07 318.67 2355.88 36.55 2011-03-14 21:19:34.000 073 33346.06 318.61 2355.89 36.55 2011-03-14 21:19:35.000 073 33346.06 318.61 2355.99 36.55 2011-03-14 21:19:36.000 073 33346.03 318.61 2355.91 36.55 2011-03-14 21:19:37.000 073 33346.03 318.64 2355.93 36.55 2011-03-14 21:19:38.000 073 33346.00 318.62 2355.87 36.55 2011-03-14 21:19:39.000 073 33346.03 318.64 2355.96 36.55 2011-03-14 21:19:40.000 073 33346.07 318.59 2355.93 36.55 2011-03-14 21:19:41.000 073 33346.04 318.58 2355.91 36.55 2011-03-14 21:19:42.000 073 33345.97 318.59 2355.97 36.55 2011-03-14 21:19:43.000 073 33346.13 318.65 2355.96 36.55 2011-03-14 21:19:44.000 073 33346.01 318.65 2355.98 36.55 2011-03-14 21:19:45.000 073 33346.05 318.62 2356.04 36.55 2011-03-14 21:19:46.000 073 33346.06 318.64 2355.93 36.55 2011-03-14 21:19:47.000 073 33345.95 318.63 2355.92 36.55 2011-03-14 21:19:48.000 073 33346.09 318.62 2355.92 36.55 2011-03-14 21:19:49.000 073 33345.97 318.63 2355.94 36.55 2011-03-14 21:19:50.000 073 33346.01 318.60 2355.90 36.55 2011-03-14 21:19:51.000 073 33346.07 318.62 2355.90 36.55 2011-03-14 21:19:52.000 073 33345.97 318.63 2355.84 36.55 2011-03-14 21:19:53.000 073 33345.97 318.64 2355.83 36.55 2011-03-14 21:19:54.000 073 33346.03 318.61 2355.91 36.55 2011-03-14 21:19:55.000 073 33346.02 318.65 2355.96 36.55 2011-03-14 21:19:56.000 073 33346.03 318.65 2355.95 36.55 2011-03-14 21:19:57.000 073 33346.01 318.65 2355.89 36.55 2011-03-14 21:19:58.000 073 33345.99 318.64 2355.96 36.55 2011-03-14 21:19:59.000 073 33345.94 318.66 2355.88 36.55 2011-03-14 21:20:00.000 073 33345.98 318.62 2355.95 36.55 2011-03-14 21:20:01.000 073 33345.97 318.64 2355.97 36.55 2011-03-14 21:20:02.000 073 33345.95 318.62 2355.98 36.55 2011-03-14 21:20:03.000 073 33345.97 318.67 2355.88 36.55 2011-03-14 21:20:04.000 073 33345.97 318.65 2355.91 36.55 2011-03-14 21:20:05.000 073 33345.97 318.71 2355.95 36.55 2011-03-14 21:20:06.000 073 33345.94 318.65 2355.96 36.55 2011-03-14 21:20:07.000 073 33345.85 318.67 2355.88 36.55 2011-03-14 21:20:08.000 073 33345.89 318.69 2355.85 36.55 2011-03-14 21:20:09.000 073 33345.93 318.69 2355.88 36.55 2011-03-14 21:20:10.000 073 33345.96 318.66 2355.91 36.55 2011-03-14 21:20:11.000 073 33345.89 318.64 2355.98 36.55 2011-03-14 21:20:12.000 073 33345.93 318.67 2355.85 36.55 2011-03-14 21:20:13.000 073 33345.97 318.69 2355.93 36.55 2011-03-14 21:20:14.000 073 33345.88 318.68 2355.91 36.55 2011-03-14 21:20:15.000 073 33345.88 318.69 2355.95 36.55 2011-03-14 21:20:16.000 073 33345.88 318.70 2355.98 36.55 2011-03-14 21:20:17.000 073 33345.94 318.65 2355.92 36.55 2011-03-14 21:20:18.000 073 33345.91 318.70 2355.93 36.55 2011-03-14 21:20:19.000 073 33346.00 318.69 2355.90 36.55 2011-03-14 21:20:20.000 073 33345.93 318.65 2355.92 36.55 2011-03-14 21:20:21.000 073 33345.90 318.66 2356.03 36.55 2011-03-14 21:20:22.000 073 33345.93 318.67 2356.05 36.55 2011-03-14 21:20:23.000 073 33345.94 318.68 2355.95 36.55 2011-03-14 21:20:24.000 073 33346.00 318.66 2355.95 36.55 2011-03-14 21:20:25.000 073 33345.86 318.71 2356.00 36.55 2011-03-14 21:20:26.000 073 33345.88 318.71 2356.03 36.55 2011-03-14 21:20:27.000 073 33345.91 318.67 2355.91 36.55 2011-03-14 21:20:28.000 073 33345.95 318.66 2355.97 36.55 2011-03-14 21:20:29.000 073 33345.82 318.68 2355.93 36.55 2011-03-14 21:20:30.000 073 33345.88 318.67 2355.99 36.55 2011-03-14 21:20:31.000 073 33345.99 318.68 2356.00 36.55 2011-03-14 21:20:32.000 073 33345.89 318.67 2355.98 36.55 2011-03-14 21:20:33.000 073 33345.85 318.69 2355.95 36.55 2011-03-14 21:20:34.000 073 33345.81 318.67 2356.06 36.55 2011-03-14 21:20:35.000 073 33345.79 318.68 2355.94 36.55 2011-03-14 21:20:36.000 073 33345.84 318.64 2355.98 36.55 2011-03-14 21:20:37.000 073 33345.93 318.65 2356.02 36.55 2011-03-14 21:20:38.000 073 33345.96 318.65 2355.96 36.55 2011-03-14 21:20:39.000 073 33345.98 318.72 2356.00 36.55 2011-03-14 21:20:40.000 073 33345.82 318.65 2355.99 36.55 2011-03-14 21:20:41.000 073 33345.84 318.71 2355.93 36.55 2011-03-14 21:20:42.000 073 33345.93 318.68 2355.96 36.55 2011-03-14 21:20:43.000 073 33345.84 318.68 2355.88 36.55 2011-03-14 21:20:44.000 073 33345.92 318.65 2355.86 36.55 2011-03-14 21:20:45.000 073 33345.88 318.65 2355.94 36.55 2011-03-14 21:20:46.000 073 33345.98 318.68 2355.96 36.55 2011-03-14 21:20:47.000 073 33345.93 318.65 2356.02 36.55 2011-03-14 21:20:48.000 073 33345.84 318.71 2355.95 36.55 2011-03-14 21:20:49.000 073 33345.85 318.68 2355.99 36.55 2011-03-14 21:20:50.000 073 33345.90 318.67 2356.01 36.55 2011-03-14 21:20:51.000 073 33345.94 318.68 2355.99 36.55 2011-03-14 21:20:52.000 073 33345.87 318.67 2355.98 36.55 2011-03-14 21:20:53.000 073 33345.84 318.63 2355.98 36.55 2011-03-14 21:20:54.000 073 33345.86 318.69 2355.99 36.55 2011-03-14 21:20:55.000 073 33345.84 318.69 2355.98 36.55 2011-03-14 21:20:56.000 073 33345.91 318.66 2356.04 36.55 2011-03-14 21:20:57.000 073 33345.90 318.67 2355.95 36.55 2011-03-14 21:20:58.000 073 33345.90 318.70 2355.93 36.55 2011-03-14 21:20:59.000 073 33345.79 318.67 2355.99 36.55 2011-03-14 21:21:00.000 073 33345.80 318.71 2355.97 36.55 2011-03-14 21:21:01.000 073 33345.90 318.70 2355.99 36.55 2011-03-14 21:21:02.000 073 33345.90 318.68 2356.01 36.55 2011-03-14 21:21:03.000 073 33345.87 318.69 2355.98 36.55 2011-03-14 21:21:04.000 073 33345.78 318.73 2356.04 36.55 2011-03-14 21:21:05.000 073 33345.87 318.65 2355.91 36.55 2011-03-14 21:21:06.000 073 33345.89 318.70 2355.96 36.55 2011-03-14 21:21:07.000 073 33345.84 318.68 2355.91 36.55 2011-03-14 21:21:08.000 073 33345.80 318.65 2355.89 36.55 2011-03-14 21:21:09.000 073 33345.88 318.68 2356.05 36.55 2011-03-14 21:21:10.000 073 33345.87 318.69 2356.08 36.55 2011-03-14 21:21:11.000 073 33345.78 318.70 2356.03 36.55 2011-03-14 21:21:12.000 073 33345.84 318.74 2356.01 36.55 2011-03-14 21:21:13.000 073 33345.91 318.67 2355.97 36.55 2011-03-14 21:21:14.000 073 33345.89 318.67 2355.96 36.55 2011-03-14 21:21:15.000 073 33345.86 318.69 2356.02 36.55 2011-03-14 21:21:16.000 073 33345.89 318.67 2355.94 36.55 2011-03-14 21:21:17.000 073 33345.94 318.75 2356.06 36.55 2011-03-14 21:21:18.000 073 33345.79 318.68 2355.98 36.55 2011-03-14 21:21:19.000 073 33345.90 318.66 2356.05 36.55 2011-03-14 21:21:20.000 073 33345.87 318.69 2356.03 36.55 2011-03-14 21:21:21.000 073 33345.82 318.68 2356.02 36.55 2011-03-14 21:21:22.000 073 33345.87 318.65 2356.01 36.55 2011-03-14 21:21:23.000 073 33345.84 318.69 2355.99 36.55 2011-03-14 21:21:24.000 073 33345.82 318.69 2356.03 36.55 2011-03-14 21:21:25.000 073 33345.90 318.68 2355.98 36.55 2011-03-14 21:21:26.000 073 33345.79 318.65 2356.05 36.55 2011-03-14 21:21:27.000 073 33345.88 318.62 2355.95 36.55 2011-03-14 21:21:28.000 073 33345.93 318.68 2356.04 36.55 2011-03-14 21:21:29.000 073 33345.90 318.71 2355.97 36.55 2011-03-14 21:21:30.000 073 33345.91 318.70 2355.94 36.55 2011-03-14 21:21:31.000 073 33345.85 318.67 2355.94 36.55 2011-03-14 21:21:32.000 073 33345.84 318.68 2355.96 36.55 2011-03-14 21:21:33.000 073 33345.86 318.71 2355.96 36.55 2011-03-14 21:21:34.000 073 33345.84 318.72 2355.95 36.55 2011-03-14 21:21:35.000 073 33345.94 318.70 2356.04 36.55 2011-03-14 21:21:36.000 073 33345.86 318.71 2355.99 36.55 2011-03-14 21:21:37.000 073 33345.97 318.76 2356.01 36.55 2011-03-14 21:21:38.000 073 33345.85 318.66 2355.96 36.55 2011-03-14 21:21:39.000 073 33345.83 318.66 2355.98 36.55 2011-03-14 21:21:40.000 073 33345.84 318.68 2356.02 36.55 2011-03-14 21:21:41.000 073 33345.93 318.70 2355.96 36.55 2011-03-14 21:21:42.000 073 33345.88 318.65 2355.94 36.55 2011-03-14 21:21:43.000 073 33345.88 318.72 2355.98 36.55 2011-03-14 21:21:44.000 073 33345.79 318.70 2355.98 36.55 2011-03-14 21:21:45.000 073 33345.79 318.70 2355.89 36.55 2011-03-14 21:21:46.000 073 33345.93 318.71 2355.92 36.55 2011-03-14 21:21:47.000 073 33345.90 318.71 2355.92 36.55 2011-03-14 21:21:48.000 073 33345.88 318.69 2355.91 36.55 2011-03-14 21:21:49.000 073 33345.96 318.69 2355.89 36.55 2011-03-14 21:21:50.000 073 33345.91 318.72 2355.86 36.55 2011-03-14 21:21:51.000 073 33345.86 318.67 2356.01 36.55 2011-03-14 21:21:52.000 073 33345.84 318.66 2355.98 36.55 2011-03-14 21:21:53.000 073 33345.82 318.65 2355.91 36.55 2011-03-14 21:21:54.000 073 33345.85 318.70 2355.94 36.55 2011-03-14 21:21:55.000 073 33345.84 318.70 2356.00 36.55 2011-03-14 21:21:56.000 073 33345.82 318.70 2356.00 36.55 2011-03-14 21:21:57.000 073 33345.97 318.69 2355.93 36.55 2011-03-14 21:21:58.000 073 33345.86 318.74 2355.93 36.55 2011-03-14 21:21:59.000 073 33345.93 318.68 2355.98 36.55 2011-03-14 21:22:00.000 073 33345.88 318.65 2355.99 36.55 2011-03-14 21:22:01.000 073 33345.88 318.69 2355.92 36.55 2011-03-14 21:22:02.000 073 33345.90 318.66 2355.94 36.55 2011-03-14 21:22:03.000 073 33345.91 318.66 2355.89 36.55 2011-03-14 21:22:04.000 073 33345.95 318.67 2356.01 36.55 2011-03-14 21:22:05.000 073 33345.94 318.74 2355.92 36.55 2011-03-14 21:22:06.000 073 33345.88 318.70 2355.98 36.55 2011-03-14 21:22:07.000 073 33345.92 318.69 2355.99 36.55 2011-03-14 21:22:08.000 073 33345.84 318.70 2356.01 36.55 2011-03-14 21:22:09.000 073 33345.87 318.72 2355.93 36.55 2011-03-14 21:22:10.000 073 33345.82 318.70 2355.97 36.55 2011-03-14 21:22:11.000 073 33345.82 318.62 2356.02 36.55 2011-03-14 21:22:12.000 073 33345.87 318.72 2355.95 36.55 2011-03-14 21:22:13.000 073 33345.78 318.66 2355.98 36.55 2011-03-14 21:22:14.000 073 33345.75 318.66 2355.98 36.55 2011-03-14 21:22:15.000 073 33345.85 318.69 2355.87 36.55 2011-03-14 21:22:16.000 073 33345.85 318.68 2355.96 36.55 2011-03-14 21:22:17.000 073 33345.74 318.70 2355.91 36.55 2011-03-14 21:22:18.000 073 33345.89 318.70 2355.95 36.55 2011-03-14 21:22:19.000 073 33345.82 318.67 2355.97 36.55 2011-03-14 21:22:20.000 073 33345.74 318.70 2355.93 36.55 2011-03-14 21:22:21.000 073 33345.78 318.67 2356.04 36.55 2011-03-14 21:22:22.000 073 33345.83 318.71 2356.01 36.55 2011-03-14 21:22:23.000 073 33345.79 318.69 2355.90 36.55 2011-03-14 21:22:24.000 073 33345.76 318.70 2356.03 36.55 2011-03-14 21:22:25.000 073 33345.88 318.70 2355.92 36.55 2011-03-14 21:22:26.000 073 33345.78 318.68 2355.99 36.55 2011-03-14 21:22:27.000 073 33345.86 318.72 2355.93 36.55 2011-03-14 21:22:28.000 073 33345.84 318.72 2355.97 36.55 2011-03-14 21:22:29.000 073 33345.88 318.67 2355.95 36.55 2011-03-14 21:22:30.000 073 33345.80 318.71 2355.92 36.55 2011-03-14 21:22:31.000 073 33345.81 318.73 2355.95 36.55 2011-03-14 21:22:32.000 073 33345.78 318.72 2355.92 36.55 2011-03-14 21:22:33.000 073 33345.85 318.68 2355.95 36.55 2011-03-14 21:22:34.000 073 33345.74 318.70 2355.97 36.55 2011-03-14 21:22:35.000 073 33345.76 318.72 2355.95 36.55 2011-03-14 21:22:36.000 073 33345.83 318.70 2356.02 36.55 2011-03-14 21:22:37.000 073 33345.76 318.68 2355.94 36.55 2011-03-14 21:22:38.000 073 33345.76 318.70 2355.91 36.55 2011-03-14 21:22:39.000 073 33345.76 318.72 2355.96 36.55 2011-03-14 21:22:40.000 073 33345.78 318.72 2355.98 36.55 2011-03-14 21:22:41.000 073 33345.75 318.70 2356.02 36.55 2011-03-14 21:22:42.000 073 33345.73 318.71 2355.94 36.55 2011-03-14 21:22:43.000 073 33345.78 318.70 2355.93 36.55 2011-03-14 21:22:44.000 073 33345.81 318.71 2355.94 36.55 2011-03-14 21:22:45.000 073 33345.81 318.74 2355.92 36.55 2011-03-14 21:22:46.000 073 33345.73 318.74 2355.97 36.55 2011-03-14 21:22:47.000 073 33345.65 318.69 2355.97 36.55 2011-03-14 21:22:48.000 073 33345.87 318.69 2356.00 36.55 2011-03-14 21:22:49.000 073 33345.68 318.72 2356.00 36.55 2011-03-14 21:22:50.000 073 33345.71 318.74 2355.96 36.55 2011-03-14 21:22:51.000 073 33345.77 318.70 2355.86 36.55 2011-03-14 21:22:52.000 073 33345.75 318.73 2355.93 36.55 2011-03-14 21:22:53.000 073 33345.69 318.74 2356.01 36.55 2011-03-14 21:22:54.000 073 33345.72 318.76 2356.00 36.55 2011-03-14 21:22:55.000 073 33345.78 318.70 2355.89 36.55 2011-03-14 21:22:56.000 073 33345.81 318.66 2355.88 36.55 2011-03-14 21:22:57.000 073 33345.75 318.72 2355.96 36.55 2011-03-14 21:22:58.000 073 33345.75 318.73 2355.93 36.55 2011-03-14 21:22:59.000 073 33345.79 318.70 2355.97 36.55 2011-03-14 21:23:00.000 073 33345.81 318.76 2355.97 36.55 2011-03-14 21:23:01.000 073 33345.78 318.68 2355.96 36.55 2011-03-14 21:23:02.000 073 33345.80 318.70 2356.02 36.55 2011-03-14 21:23:03.000 073 33345.80 318.68 2355.93 36.55 2011-03-14 21:23:04.000 073 33345.85 318.68 2355.98 36.55 2011-03-14 21:23:05.000 073 33345.80 318.72 2355.95 36.55 2011-03-14 21:23:06.000 073 33345.79 318.68 2356.04 36.55 2011-03-14 21:23:07.000 073 33345.84 318.68 2355.95 36.55 2011-03-14 21:23:08.000 073 33345.81 318.65 2355.92 36.55 2011-03-14 21:23:09.000 073 33345.89 318.71 2355.96 36.55 2011-03-14 21:23:10.000 073 33345.79 318.66 2355.92 36.55 2011-03-14 21:23:11.000 073 33345.80 318.69 2355.97 36.55 2011-03-14 21:23:12.000 073 33345.80 318.65 2355.98 36.55 2011-03-14 21:23:13.000 073 33345.83 318.67 2355.98 36.55 2011-03-14 21:23:14.000 073 33345.85 318.68 2355.96 36.55 2011-03-14 21:23:15.000 073 33345.84 318.74 2356.07 36.55 2011-03-14 21:23:16.000 073 33345.88 318.74 2355.92 36.55 2011-03-14 21:23:17.000 073 33345.87 318.74 2355.89 36.55 2011-03-14 21:23:18.000 073 33345.80 318.72 2355.96 36.55 2011-03-14 21:23:19.000 073 33345.86 318.74 2355.97 36.55 2011-03-14 21:23:20.000 073 33345.77 318.72 2355.97 36.55 2011-03-14 21:23:21.000 073 33345.93 318.71 2355.92 36.55 2011-03-14 21:23:22.000 073 33345.83 318.74 2355.92 36.55 2011-03-14 21:23:23.000 073 33345.81 318.70 2355.95 36.55 2011-03-14 21:23:24.000 073 33345.85 318.71 2355.95 36.55 2011-03-14 21:23:25.000 073 33345.75 318.68 2355.96 36.55 2011-03-14 21:23:26.000 073 33345.76 318.66 2355.93 36.55 2011-03-14 21:23:27.000 073 33345.81 318.67 2355.85 36.55 2011-03-14 21:23:28.000 073 33345.84 318.69 2355.88 36.55 2011-03-14 21:23:29.000 073 33345.76 318.70 2355.94 36.55 2011-03-14 21:23:30.000 073 33345.71 318.71 2355.95 36.55 2011-03-14 21:23:31.000 073 33345.88 318.71 2355.95 36.55 2011-03-14 21:23:32.000 073 33345.83 318.71 2355.92 36.55 2011-03-14 21:23:33.000 073 33345.87 318.75 2355.89 36.55 2011-03-14 21:23:34.000 073 33345.83 318.71 2355.93 36.55 2011-03-14 21:23:35.000 073 33345.86 318.74 2355.88 36.55 2011-03-14 21:23:36.000 073 33345.86 318.68 2355.91 36.55 2011-03-14 21:23:37.000 073 33345.82 318.70 2355.88 36.55 2011-03-14 21:23:38.000 073 33345.83 318.69 2355.89 36.55 2011-03-14 21:23:39.000 073 33345.84 318.69 2355.97 36.55 2011-03-14 21:23:40.000 073 33345.81 318.66 2355.85 36.55 2011-03-14 21:23:41.000 073 33345.78 318.70 2355.89 36.55 2011-03-14 21:23:42.000 073 33345.81 318.73 2355.89 36.55 2011-03-14 21:23:43.000 073 33345.88 318.68 2355.95 36.55 2011-03-14 21:23:44.000 073 33345.82 318.69 2355.99 36.55 2011-03-14 21:23:45.000 073 33345.94 318.67 2355.95 36.55 2011-03-14 21:23:46.000 073 33345.84 318.68 2355.90 36.55 2011-03-14 21:23:47.000 073 33345.77 318.64 2355.96 36.55 2011-03-14 21:23:48.000 073 33345.94 318.67 2356.02 36.55 2011-03-14 21:23:49.000 073 33345.85 318.70 2355.97 36.55 2011-03-14 21:23:50.000 073 33345.81 318.69 2355.86 36.55 2011-03-14 21:23:51.000 073 33345.93 318.65 2355.91 36.55 2011-03-14 21:23:52.000 073 33345.95 318.67 2355.89 36.55 2011-03-14 21:23:53.000 073 33345.78 318.70 2355.89 36.55 2011-03-14 21:23:54.000 073 33345.83 318.67 2355.86 36.55 2011-03-14 21:23:55.000 073 33345.85 318.67 2355.91 36.55 2011-03-14 21:23:56.000 073 33345.82 318.66 2355.83 36.55 2011-03-14 21:23:57.000 073 33345.86 318.66 2355.92 36.55 2011-03-14 21:23:58.000 073 33345.87 318.65 2356.01 36.55 2011-03-14 21:23:59.000 073 33345.85 318.66 2355.94 36.55 2011-03-14 21:24:00.000 073 33345.83 318.62 2355.97 36.55 2011-03-14 21:24:01.000 073 33345.98 318.67 2355.91 36.55 2011-03-14 21:24:02.000 073 33345.82 318.64 2355.90 36.55 2011-03-14 21:24:03.000 073 33345.91 318.62 2355.92 36.55 2011-03-14 21:24:04.000 073 33345.91 318.62 2355.99 36.55 2011-03-14 21:24:05.000 073 33345.85 318.67 2355.90 36.55 2011-03-14 21:24:06.000 073 33345.94 318.67 2355.88 36.55 2011-03-14 21:24:07.000 073 33345.93 318.62 2355.89 36.55 2011-03-14 21:24:08.000 073 33345.93 318.64 2355.89 36.55 2011-03-14 21:24:09.000 073 33345.84 318.65 2355.91 36.55 2011-03-14 21:24:10.000 073 33345.83 318.59 2355.89 36.55 2011-03-14 21:24:11.000 073 33345.81 318.62 2355.92 36.55 2011-03-14 21:24:12.000 073 33346.00 318.64 2355.90 36.55 2011-03-14 21:24:13.000 073 33345.81 318.67 2355.86 36.55 2011-03-14 21:24:14.000 073 33345.86 318.64 2355.94 36.55 2011-03-14 21:24:15.000 073 33345.75 318.63 2355.89 36.55 2011-03-14 21:24:16.000 073 33345.90 318.65 2355.88 36.55 2011-03-14 21:24:17.000 073 33345.91 318.65 2355.88 36.55 2011-03-14 21:24:18.000 073 33345.89 318.61 2355.96 36.55 2011-03-14 21:24:19.000 073 33345.88 318.62 2355.95 36.55 2011-03-14 21:24:20.000 073 33345.85 318.60 2355.92 36.55 2011-03-14 21:24:21.000 073 33345.84 318.64 2355.91 36.55 2011-03-14 21:24:22.000 073 33345.82 318.64 2355.86 36.55 2011-03-14 21:24:23.000 073 33345.86 318.60 2355.91 36.55 2011-03-14 21:24:24.000 073 33345.85 318.68 2355.86 36.55 2011-03-14 21:24:25.000 073 33346.01 318.59 2355.83 36.55 2011-03-14 21:24:26.000 073 33345.86 318.63 2355.86 36.55 2011-03-14 21:24:27.000 073 33345.90 318.61 2355.93 36.55 2011-03-14 21:24:28.000 073 33345.92 318.66 2355.83 36.55 2011-03-14 21:24:29.000 073 33345.84 318.64 2355.83 36.55 2011-03-14 21:24:30.000 073 33345.87 318.62 2355.89 36.55 2011-03-14 21:24:31.000 073 33345.92 318.67 2355.89 36.55 2011-03-14 21:24:32.000 073 33345.88 318.67 2355.88 36.55 2011-03-14 21:24:33.000 073 33345.87 318.64 2355.90 36.55 2011-03-14 21:24:34.000 073 33345.90 318.65 2355.95 36.55 2011-03-14 21:24:35.000 073 33345.84 318.58 2355.86 36.55 2011-03-14 21:24:36.000 073 33345.85 318.64 2355.86 36.55 2011-03-14 21:24:37.000 073 33345.90 318.64 2355.94 36.55 2011-03-14 21:24:38.000 073 33345.90 318.63 2355.83 36.55 2011-03-14 21:24:39.000 073 33345.84 318.61 2355.93 36.55 2011-03-14 21:24:40.000 073 33345.92 318.65 2355.89 36.55 2011-03-14 21:24:41.000 073 33346.01 318.63 2355.88 36.55 2011-03-14 21:24:42.000 073 33345.83 318.64 2355.90 36.55 2011-03-14 21:24:43.000 073 33345.90 318.64 2355.95 36.55 2011-03-14 21:24:44.000 073 33345.89 318.61 2355.87 36.55 2011-03-14 21:24:45.000 073 33345.92 318.63 2355.81 36.55 2011-03-14 21:24:46.000 073 33345.82 318.63 2355.88 36.55 2011-03-14 21:24:47.000 073 33345.79 318.66 2355.87 36.55 2011-03-14 21:24:48.000 073 33345.91 318.60 2355.85 36.55 2011-03-14 21:24:49.000 073 33345.79 318.64 2355.87 36.55 2011-03-14 21:24:50.000 073 33345.71 318.63 2355.88 36.55 2011-03-14 21:24:51.000 073 33345.85 318.69 2355.91 36.55 2011-03-14 21:24:52.000 073 33345.88 318.69 2355.90 36.55 2011-03-14 21:24:53.000 073 33345.78 318.68 2355.90 36.55 2011-03-14 21:24:54.000 073 33345.84 318.67 2355.88 36.55 2011-03-14 21:24:55.000 073 33345.77 318.64 2355.88 36.55 2011-03-14 21:24:56.000 073 33345.77 318.67 2355.85 36.55 2011-03-14 21:24:57.000 073 33345.87 318.65 2355.84 36.55 2011-03-14 21:24:58.000 073 33345.81 318.63 2355.88 36.55 2011-03-14 21:24:59.000 073 33345.83 318.67 2355.92 36.55 2011-03-14 21:25:00.000 073 33345.84 318.63 2355.91 36.55 2011-03-14 21:25:01.000 073 33345.74 318.64 2355.84 36.55 2011-03-14 21:25:02.000 073 33345.79 318.64 2355.88 36.55 2011-03-14 21:25:03.000 073 33345.75 318.70 2355.88 36.55 2011-03-14 21:25:04.000 073 33345.80 318.68 2355.92 36.55 2011-03-14 21:25:05.000 073 33345.78 318.64 2355.91 36.55 2011-03-14 21:25:06.000 073 33345.74 318.70 2355.92 36.55 2011-03-14 21:25:07.000 073 33345.74 318.70 2355.92 36.55 2011-03-14 21:25:08.000 073 33345.76 318.68 2355.96 36.55 2011-03-14 21:25:09.000 073 33345.78 318.70 2355.93 36.55 2011-03-14 21:25:10.000 073 33345.69 318.72 2355.97 36.55 2011-03-14 21:25:11.000 073 33345.65 318.69 2355.88 36.55 2011-03-14 21:25:12.000 073 33345.76 318.75 2356.04 36.55 2011-03-14 21:25:13.000 073 33345.74 318.75 2355.98 36.55 2011-03-14 21:25:14.000 073 33345.76 318.74 2355.90 36.55 2011-03-14 21:25:15.000 073 33345.72 318.68 2355.99 36.55 2011-03-14 21:25:16.000 073 33345.68 318.72 2355.89 36.55 2011-03-14 21:25:17.000 073 33345.65 318.74 2356.03 36.55 2011-03-14 21:25:18.000 073 33345.73 318.70 2355.93 36.55 2011-03-14 21:25:19.000 073 33345.68 318.73 2355.96 36.55 2011-03-14 21:25:20.000 073 33345.66 318.71 2355.94 36.55 2011-03-14 21:25:21.000 073 33345.75 318.70 2355.93 36.55 2011-03-14 21:25:22.000 073 33345.69 318.74 2355.93 36.55 2011-03-14 21:25:23.000 073 33345.77 318.76 2355.90 36.55 2011-03-14 21:25:24.000 073 33345.48 318.77 2355.94 36.55 2011-03-14 21:25:25.000 073 33345.62 318.78 2355.98 36.55 2011-03-14 21:25:26.000 073 33345.68 318.76 2356.00 36.55 2011-03-14 21:25:27.000 073 33345.53 318.78 2355.97 36.55 2011-03-14 21:25:28.000 073 33345.68 318.74 2355.89 36.55 2011-03-14 21:25:29.000 073 33345.53 318.74 2355.84 36.55 2011-03-14 21:25:30.000 073 33345.57 318.76 2355.91 36.55 2011-03-14 21:25:31.000 073 33345.66 318.76 2355.85 36.55 2011-03-14 21:25:32.000 073 33345.64 318.73 2355.91 36.55 2011-03-14 21:25:33.000 073 33345.57 318.75 2355.99 36.55 2011-03-14 21:25:34.000 073 33345.61 318.76 2355.96 36.55 2011-03-14 21:25:35.000 073 33345.62 318.77 2355.98 36.55 2011-03-14 21:25:36.000 073 33345.61 318.75 2355.98 36.55 2011-03-14 21:25:37.000 073 33345.46 318.81 2355.98 36.55 2011-03-14 21:25:38.000 073 33345.54 318.77 2356.02 36.55 2011-03-14 21:25:39.000 073 33345.53 318.81 2356.05 36.55 2011-03-14 21:25:40.000 073 33345.57 318.78 2355.93 36.55 2011-03-14 21:25:41.000 073 33345.56 318.78 2355.92 36.55 2011-03-14 21:25:42.000 073 33345.46 318.82 2356.02 36.55 2011-03-14 21:25:43.000 073 33345.60 318.79 2356.05 36.55 2011-03-14 21:25:44.000 073 33345.44 318.75 2356.00 36.55 2011-03-14 21:25:45.000 073 33345.49 318.83 2356.05 36.55 2011-03-14 21:25:46.000 073 33345.44 318.77 2355.96 36.55 2011-03-14 21:25:47.000 073 33345.44 318.78 2355.94 36.55 2011-03-14 21:25:48.000 073 33345.46 318.79 2355.97 36.55 2011-03-14 21:25:49.000 073 33345.41 318.86 2356.00 36.55 2011-03-14 21:25:50.000 073 33345.41 318.81 2356.04 36.55 2011-03-14 21:25:51.000 073 33345.49 318.85 2355.99 36.55 2011-03-14 21:25:52.000 073 33345.50 318.81 2356.04 36.55 2011-03-14 21:25:53.000 073 33345.53 318.86 2355.98 36.55 2011-03-14 21:25:54.000 073 33345.39 318.86 2356.00 36.55 2011-03-14 21:25:55.000 073 33345.48 318.86 2356.03 36.55 2011-03-14 21:25:56.000 073 33345.35 318.83 2356.04 36.55 2011-03-14 21:25:57.000 073 33345.35 318.87 2356.04 36.55 2011-03-14 21:25:58.000 073 33345.42 318.83 2355.98 36.55 2011-03-14 21:25:59.000 073 33345.41 318.87 2355.96 36.55 2011-03-14 21:26:00.000 073 33345.44 318.85 2355.98 36.55 2011-03-14 21:26:01.000 073 33345.36 318.88 2356.01 36.55 2011-03-14 21:26:02.000 073 33345.34 318.88 2356.07 36.55 2011-03-14 21:26:03.000 073 33345.34 318.82 2356.02 36.55 2011-03-14 21:26:04.000 073 33345.34 318.87 2356.04 36.55 2011-03-14 21:26:05.000 073 33345.34 318.83 2356.05 36.55 2011-03-14 21:26:06.000 073 33345.33 318.84 2356.01 36.55 2011-03-14 21:26:07.000 073 33345.34 318.83 2356.04 36.55 2011-03-14 21:26:08.000 073 33345.25 318.85 2356.07 36.55 2011-03-14 21:26:09.000 073 33345.25 318.87 2355.96 36.55 2011-03-14 21:26:10.000 073 33345.30 318.83 2356.00 36.55 2011-03-14 21:26:11.000 073 33345.18 318.85 2356.11 36.55 2011-03-14 21:26:12.000 073 33345.34 318.84 2356.01 36.55 2011-03-14 21:26:13.000 073 33345.25 318.88 2356.09 36.55 2011-03-14 21:26:14.000 073 33345.22 318.88 2356.04 36.55 2011-03-14 21:26:15.000 073 33345.30 318.88 2356.08 36.55 2011-03-14 21:26:16.000 073 33345.24 318.86 2356.05 36.55 2011-03-14 21:26:17.000 073 33345.18 318.81 2356.07 36.55 2011-03-14 21:26:18.000 073 33345.22 318.84 2356.04 36.55 2011-03-14 21:26:19.000 073 33345.26 318.85 2356.12 36.55 2011-03-14 21:26:20.000 073 33345.21 318.84 2356.02 36.55 2011-03-14 21:26:21.000 073 33345.21 318.87 2356.11 36.55 2011-03-14 21:26:22.000 073 33345.25 318.85 2356.17 36.55 2011-03-14 21:26:23.000 073 33345.20 318.87 2356.11 36.55 2011-03-14 21:26:24.000 073 33345.25 318.87 2356.05 36.55 2011-03-14 21:26:25.000 073 33345.27 318.87 2355.98 36.55 2011-03-14 21:26:26.000 073 33345.19 318.89 2356.05 36.55 2011-03-14 21:26:27.000 073 33345.22 318.86 2356.06 36.55 2011-03-14 21:26:28.000 073 33345.26 318.88 2356.06 36.55 2011-03-14 21:26:29.000 073 33345.18 318.88 2356.09 36.55 2011-03-14 21:26:30.000 073 33345.35 318.80 2356.07 36.55 2011-03-14 21:26:31.000 073 33345.16 318.80 2356.07 36.55 2011-03-14 21:26:32.000 073 33345.14 318.82 2356.04 36.55 2011-03-14 21:26:33.000 073 33345.19 318.88 2356.06 36.55 2011-03-14 21:26:34.000 073 33345.19 318.88 2356.00 36.55 2011-03-14 21:26:35.000 073 33345.29 318.88 2356.09 36.55 2011-03-14 21:26:36.000 073 33345.19 318.88 2356.14 36.55 2011-03-14 21:26:37.000 073 33345.18 318.87 2356.07 36.55 2011-03-14 21:26:38.000 073 33345.30 318.88 2356.04 36.55 2011-03-14 21:26:39.000 073 33345.16 318.84 2356.01 36.55 2011-03-14 21:26:40.000 073 33345.23 318.85 2356.01 36.55 2011-03-14 21:26:41.000 073 33345.19 318.87 2356.07 36.55 2011-03-14 21:26:42.000 073 33345.19 318.90 2355.99 36.55 2011-03-14 21:26:43.000 073 33345.21 318.85 2356.07 36.55 2011-03-14 21:26:44.000 073 33345.21 318.85 2356.12 36.55 2011-03-14 21:26:45.000 073 33345.21 318.81 2356.06 36.55 2011-03-14 21:26:46.000 073 33345.22 318.88 2356.07 36.55 2011-03-14 21:26:47.000 073 33345.25 318.91 2356.17 36.55 2011-03-14 21:26:48.000 073 33345.24 318.86 2356.09 36.55 2011-03-14 21:26:49.000 073 33345.18 318.88 2356.05 36.55 2011-03-14 21:26:50.000 073 33345.27 318.84 2356.17 36.55 2011-03-14 21:26:51.000 073 33345.19 318.84 2356.12 36.55 2011-03-14 21:26:52.000 073 33345.22 318.90 2356.14 36.55 2011-03-14 21:26:53.000 073 33345.34 318.90 2356.08 36.55 2011-03-14 21:26:54.000 073 33345.21 318.89 2356.04 36.55 2011-03-14 21:26:55.000 073 33345.18 318.87 2356.13 36.55 2011-03-14 21:26:56.000 073 33345.30 318.88 2356.09 36.55 2011-03-14 21:26:57.000 073 33345.19 318.84 2356.06 36.55 2011-03-14 21:26:58.000 073 33345.21 318.85 2355.96 36.55 2011-03-14 21:26:59.000 073 33345.19 318.85 2356.01 36.55 2011-03-14 21:27:00.000 073 33345.20 318.87 2356.09 36.55 2011-03-14 21:27:01.000 073 33345.15 318.83 2356.02 36.55 2011-03-14 21:27:02.000 073 33345.25 318.86 2356.05 36.55 2011-03-14 21:27:03.000 073 33345.25 318.85 2356.02 36.55 2011-03-14 21:27:04.000 073 33345.24 318.79 2355.99 36.55 2011-03-14 21:27:05.000 073 33345.26 318.87 2356.12 36.56 2011-03-14 21:27:06.000 073 33345.36 318.88 2356.02 36.55 2011-03-14 21:27:07.000 073 33345.25 318.88 2356.07 36.56 2011-03-14 21:27:08.000 073 33345.31 318.84 2355.98 36.56 2011-03-14 21:27:09.000 073 33345.32 318.82 2356.02 36.56 2011-03-14 21:27:10.000 073 33345.24 318.85 2355.94 36.55 2011-03-14 21:27:11.000 073 33345.23 318.91 2356.07 36.55 2011-03-14 21:27:12.000 073 33345.37 318.83 2356.07 36.55 2011-03-14 21:27:13.000 073 33345.28 318.84 2356.04 36.56 2011-03-14 21:27:14.000 073 33345.28 318.83 2355.92 36.56 2011-03-14 21:27:15.000 073 33345.26 318.81 2356.03 36.55 2011-03-14 21:27:16.000 073 33345.32 318.85 2355.96 36.55 2011-03-14 21:27:17.000 073 33345.34 318.84 2356.04 36.56 2011-03-14 21:27:18.000 073 33345.41 318.83 2356.04 36.55 2011-03-14 21:27:19.000 073 33345.31 318.86 2355.98 36.56 2011-03-14 21:27:20.000 073 33345.33 318.85 2355.99 36.56 2011-03-14 21:27:21.000 073 33345.33 318.84 2356.00 36.56 2011-03-14 21:27:22.000 073 33345.36 318.81 2355.97 36.56 2011-03-14 21:27:23.000 073 33345.37 318.85 2355.98 36.56 2011-03-14 21:27:24.000 073 33345.26 318.85 2355.98 36.56 2011-03-14 21:27:25.000 073 33345.33 318.84 2356.01 36.56 2011-03-14 21:27:26.000 073 33345.25 318.86 2355.96 36.56 2011-03-14 21:27:27.000 073 33345.22 318.83 2356.00 36.56 2011-03-14 21:27:28.000 073 33345.33 318.84 2355.95 36.56 2011-03-14 21:27:29.000 073 33345.32 318.86 2355.91 36.56 2011-03-14 21:27:30.000 073 33345.27 318.87 2356.01 36.56 2011-03-14 21:27:31.000 073 33345.27 318.87 2355.98 36.56 2011-03-14 21:27:32.000 073 33345.36 318.82 2356.02 36.56 2011-03-14 21:27:33.000 073 33345.28 318.79 2356.03 36.56 2011-03-14 21:27:34.000 073 33345.34 318.85 2356.01 36.56 2011-03-14 21:27:35.000 073 33345.40 318.85 2355.93 36.56 2011-03-14 21:27:36.000 073 33345.23 318.85 2356.01 36.56 2011-03-14 21:27:37.000 073 33345.35 318.85 2355.95 36.56 2011-03-14 21:27:38.000 073 33345.37 318.85 2355.98 36.56 2011-03-14 21:27:39.000 073 33345.31 318.90 2355.94 36.56 2011-03-14 21:27:40.000 073 33345.34 318.81 2355.96 36.56 2011-03-14 21:27:41.000 073 33345.31 318.88 2355.89 36.56 2011-03-14 21:27:42.000 073 33345.32 318.87 2355.92 36.56 2011-03-14 21:27:43.000 073 33345.37 318.86 2355.98 36.56 2011-03-14 21:27:44.000 073 33345.37 318.87 2355.92 36.56 2011-03-14 21:27:45.000 073 33345.36 318.86 2355.91 36.56 2011-03-14 21:27:46.000 073 33345.34 318.88 2355.92 36.56 2011-03-14 21:27:47.000 073 33345.34 318.90 2355.90 36.56 2011-03-14 21:27:48.000 073 33345.35 318.93 2355.91 36.56 2011-03-14 21:27:49.000 073 33345.37 318.90 2356.02 36.56 2011-03-14 21:27:50.000 073 33345.35 318.85 2356.00 36.56 2011-03-14 21:27:51.000 073 33345.42 318.85 2355.98 36.56 2011-03-14 21:27:52.000 073 33345.35 318.88 2355.94 36.56 2011-03-14 21:27:53.000 073 33345.41 318.92 2355.95 36.56 2011-03-14 21:27:54.000 073 33345.30 318.87 2355.95 36.56 2011-03-14 21:27:55.000 073 33345.43 318.85 2355.89 36.56 2011-03-14 21:27:56.000 073 33345.28 318.94 2355.90 36.56 2011-03-14 21:27:57.000 073 33345.39 318.89 2355.97 36.56 2011-03-14 21:27:58.000 073 33345.36 318.88 2355.90 36.56 2011-03-14 21:27:59.000 073 33345.42 318.88 2355.99 36.56 2011-03-14 21:28:00.000 073 33345.39 318.85 2355.86 36.56 2011-03-14 21:28:01.000 073 33345.34 318.91 2355.92 36.56 2011-03-14 21:28:02.000 073 33345.46 318.87 2355.87 36.56 2011-03-14 21:28:03.000 073 33345.32 318.84 2355.91 36.56 2011-03-14 21:28:04.000 073 33345.32 318.90 2355.95 36.56 2011-03-14 21:28:05.000 073 33345.37 318.86 2355.91 36.56 2011-03-14 21:28:06.000 073 33345.39 318.88 2355.92 36.56 2011-03-14 21:28:07.000 073 33345.36 318.84 2355.98 36.56 2011-03-14 21:28:08.000 073 33345.39 318.89 2355.89 36.56 2011-03-14 21:28:09.000 073 33345.47 318.89 2355.84 36.56 2011-03-14 21:28:10.000 073 33345.36 318.86 2355.80 36.56 2011-03-14 21:28:11.000 073 33345.39 318.83 2355.89 36.56 2011-03-14 21:28:12.000 073 33345.39 318.90 2355.96 36.56 2011-03-14 21:28:13.000 073 33345.40 318.91 2355.89 36.56 2011-03-14 21:28:14.000 073 33345.37 318.89 2355.89 36.56 2011-03-14 21:28:15.000 073 33345.43 318.86 2355.99 36.56 2011-03-14 21:28:16.000 073 33345.38 318.89 2355.91 36.56 2011-03-14 21:28:17.000 073 33345.43 318.87 2355.88 36.56 2011-03-14 21:28:18.000 073 33345.48 318.91 2355.91 36.56 2011-03-14 21:28:19.000 073 33345.41 318.91 2355.95 36.56 2011-03-14 21:28:20.000 073 33345.44 318.94 2355.95 36.56 2011-03-14 21:28:21.000 073 33345.43 318.88 2355.92 36.56 2011-03-14 21:28:22.000 073 33345.38 318.90 2355.89 36.56 2011-03-14 21:28:23.000 073 33345.45 318.91 2355.87 36.56 2011-03-14 21:28:24.000 073 33345.44 318.91 2355.81 36.56 2011-03-14 21:28:25.000 073 33345.40 318.89 2355.91 36.56 2011-03-14 21:28:26.000 073 33345.48 318.93 2355.91 36.56 2011-03-14 21:28:27.000 073 33345.43 318.92 2355.93 36.56 2011-03-14 21:28:28.000 073 33345.45 318.90 2355.91 36.56 2011-03-14 21:28:29.000 073 33345.49 318.87 2355.83 36.56 2011-03-14 21:28:30.000 073 33345.46 318.94 2355.81 36.56 2011-03-14 21:28:31.000 073 33345.51 318.87 2355.82 36.56 2011-03-14 21:28:32.000 073 33345.53 318.93 2355.93 36.56 2011-03-14 21:28:33.000 073 33345.50 318.87 2355.92 36.56 2011-03-14 21:28:34.000 073 33345.53 318.89 2355.87 36.56 2011-03-14 21:28:35.000 073 33345.43 318.88 2355.91 36.56 2011-03-14 21:28:36.000 073 33345.43 318.86 2355.80 36.56 2011-03-14 21:28:37.000 073 33345.60 318.92 2355.89 36.56 2011-03-14 21:28:38.000 073 33345.41 318.89 2355.89 36.56 2011-03-14 21:28:39.000 073 33345.37 318.91 2355.87 36.56 2011-03-14 21:28:40.000 073 33345.45 318.90 2355.82 36.56 2011-03-14 21:28:41.000 073 33345.49 318.95 2355.81 36.56 2011-03-14 21:28:42.000 073 33345.36 318.86 2355.90 36.56 2011-03-14 21:28:43.000 073 33345.53 318.86 2355.82 36.56 2011-03-14 21:28:44.000 073 33345.48 318.90 2355.85 36.56 2011-03-14 21:28:45.000 073 33345.47 318.87 2355.85 36.56 2011-03-14 21:28:46.000 073 33345.48 318.89 2355.91 36.56 2011-03-14 21:28:47.000 073 33345.51 318.91 2355.83 36.56 2011-03-14 21:28:48.000 073 33345.45 318.91 2355.80 36.56 2011-03-14 21:28:49.000 073 33345.54 318.90 2355.86 36.56 2011-03-14 21:28:50.000 073 33345.51 318.88 2355.91 36.56 2011-03-14 21:28:51.000 073 33345.44 318.90 2355.83 36.56 2011-03-14 21:28:52.000 073 33345.51 318.92 2355.86 36.56 2011-03-14 21:28:53.000 073 33345.45 318.91 2355.90 36.56 2011-03-14 21:28:54.000 073 33345.47 318.93 2355.90 36.56 2011-03-14 21:28:55.000 073 33345.51 318.90 2355.91 36.56 2011-03-14 21:28:56.000 073 33345.47 318.93 2355.89 36.56 2011-03-14 21:28:57.000 073 33345.54 318.93 2355.83 36.56 2011-03-14 21:28:58.000 073 33345.51 318.94 2355.91 36.56 2011-03-14 21:28:59.000 073 33345.45 318.90 2355.83 36.56 2011-03-14 21:29:00.000 073 33345.49 318.92 2355.87 36.56 2011-03-14 21:29:01.000 073 33345.52 318.95 2355.90 36.56 2011-03-14 21:29:02.000 073 33345.51 318.93 2355.89 36.56 2011-03-14 21:29:03.000 073 33345.49 318.93 2355.92 36.56 2011-03-14 21:29:04.000 073 33345.54 318.93 2355.92 36.56 2011-03-14 21:29:05.000 073 33345.51 318.99 2355.84 36.56 2011-03-14 21:29:06.000 073 33345.47 318.96 2355.94 36.56 2011-03-14 21:29:07.000 073 33345.49 318.97 2355.93 36.56 2011-03-14 21:29:08.000 073 33345.54 318.91 2356.02 36.56 2011-03-14 21:29:09.000 073 33345.55 318.95 2355.89 36.56 2011-03-14 21:29:10.000 073 33345.47 318.98 2355.92 36.56 2011-03-14 21:29:11.000 073 33345.51 318.94 2355.87 36.56 2011-03-14 21:29:12.000 073 33345.50 318.94 2355.89 36.56 2011-03-14 21:29:13.000 073 33345.44 319.05 2355.95 36.56 2011-03-14 21:29:14.000 073 33345.51 318.98 2355.93 36.56 2011-03-14 21:29:15.000 073 33345.45 318.95 2355.84 36.56 2011-03-14 21:29:16.000 073 33345.55 318.96 2355.84 36.56 2011-03-14 21:29:17.000 073 33345.51 319.03 2355.88 36.56 2011-03-14 21:29:18.000 073 33345.47 319.03 2355.88 36.56 2011-03-14 21:29:19.000 073 33345.39 319.03 2355.87 36.56 2011-03-14 21:29:20.000 073 33345.53 318.97 2355.84 36.56 2011-03-14 21:29:21.000 073 33345.39 318.95 2355.86 36.56 2011-03-14 21:29:22.000 073 33345.47 318.99 2355.90 36.56 2011-03-14 21:29:23.000 073 33345.43 319.03 2355.91 36.56 2011-03-14 21:29:24.000 073 33345.44 318.97 2355.92 36.56 2011-03-14 21:29:25.000 073 33345.35 319.01 2355.91 36.56 2011-03-14 21:29:26.000 073 33345.40 319.00 2355.89 36.56 2011-03-14 21:29:27.000 073 33345.36 319.01 2355.88 36.56 2011-03-14 21:29:28.000 073 33345.41 319.02 2355.88 36.56 2011-03-14 21:29:29.000 073 33345.39 319.02 2355.85 36.56 2011-03-14 21:29:30.000 073 33345.42 318.99 2355.92 36.56 2011-03-14 21:29:31.000 073 33345.36 319.01 2355.88 36.56 2011-03-14 21:29:32.000 073 33345.53 319.06 2355.94 36.56 2011-03-14 21:29:33.000 073 33345.36 319.06 2355.88 36.56 2011-03-14 21:29:34.000 073 33345.40 318.98 2355.93 36.56 2011-03-14 21:29:35.000 073 33345.46 319.03 2355.95 36.56 2011-03-14 21:29:36.000 073 33345.38 319.03 2356.04 36.56 2011-03-14 21:29:37.000 073 33345.46 319.00 2355.99 36.56 2011-03-14 21:29:38.000 073 33345.35 319.05 2355.99 36.56 2011-03-14 21:29:39.000 073 33345.37 319.07 2355.94 36.56 2011-03-14 21:29:40.000 073 33345.41 319.05 2355.89 36.56 2011-03-14 21:29:41.000 073 33345.45 319.02 2355.98 36.56 2011-03-14 21:29:42.000 073 33345.35 319.05 2356.05 36.56 2011-03-14 21:29:43.000 073 33345.28 319.07 2355.92 36.56 2011-03-14 21:29:44.000 073 33345.39 319.03 2355.94 36.56 2011-03-14 21:29:45.000 073 33345.38 319.02 2355.92 36.56 2011-03-14 21:29:46.000 073 33345.32 319.06 2355.92 36.56 2011-03-14 21:29:47.000 073 33345.43 319.07 2355.91 36.56 2011-03-14 21:29:48.000 073 33345.38 319.03 2355.99 36.56 2011-03-14 21:29:49.000 073 33345.30 319.06 2355.94 36.56 2011-03-14 21:29:50.000 073 33345.46 319.05 2355.99 36.56 2011-03-14 21:29:51.000 073 33345.39 319.03 2355.95 36.56 2011-03-14 21:29:52.000 073 33345.40 319.05 2355.93 36.56 2011-03-14 21:29:53.000 073 33345.47 319.07 2355.91 36.56 2011-03-14 21:29:54.000 073 33345.49 319.07 2355.96 36.56 2011-03-14 21:29:55.000 073 33345.50 319.07 2355.92 36.56 2011-03-14 21:29:56.000 073 33345.49 319.07 2355.96 36.56 2011-03-14 21:29:57.000 073 33345.37 319.04 2355.98 36.56 2011-03-14 21:29:58.000 073 33345.43 319.07 2356.00 36.56 2011-03-14 21:29:59.000 073 33345.39 319.04 2355.93 36.56 2011-03-14 21:30:00.000 073 33345.39 319.07 2355.91 36.56 2011-03-14 21:30:01.000 073 33345.39 319.07 2355.92 36.56 2011-03-14 21:30:02.000 073 33345.53 319.07 2355.98 36.56 2011-03-14 21:30:03.000 073 33345.32 319.06 2356.02 36.56 2011-03-14 21:30:04.000 073 33345.40 319.07 2355.92 36.56 2011-03-14 21:30:05.000 073 33345.44 319.09 2355.88 36.56 2011-03-14 21:30:06.000 073 33345.36 319.06 2355.93 36.56 2011-03-14 21:30:07.000 073 33345.43 319.05 2355.98 36.56 2011-03-14 21:30:08.000 073 33345.43 319.07 2355.95 36.56 2011-03-14 21:30:09.000 073 33345.47 319.10 2355.91 36.56 2011-03-14 21:30:10.000 073 33345.41 319.07 2355.97 36.56 2011-03-14 21:30:11.000 073 33345.44 319.07 2355.95 36.56 2011-03-14 21:30:12.000 073 33345.39 319.01 2355.93 36.56 2011-03-14 21:30:13.000 073 33345.43 319.06 2355.92 36.56 2011-03-14 21:30:14.000 073 33345.46 319.10 2355.91 36.56 2011-03-14 21:30:15.000 073 33345.46 319.08 2355.92 36.56 2011-03-14 21:30:16.000 073 33345.44 319.11 2355.91 36.56 2011-03-14 21:30:17.000 073 33345.47 319.07 2355.94 36.56 2011-03-14 21:30:18.000 073 33345.51 319.04 2356.00 36.56 2011-03-14 21:30:19.000 073 33345.53 319.03 2355.93 36.56 2011-03-14 21:30:20.000 073 33345.41 319.05 2355.96 36.56 2011-03-14 21:30:21.000 073 33345.46 319.07 2356.04 36.56 2011-03-14 21:30:22.000 073 33345.41 319.05 2355.97 36.56 2011-03-14 21:30:23.000 073 33345.47 319.05 2355.90 36.56 2011-03-14 21:30:24.000 073 33345.46 319.09 2355.99 36.56 2011-03-14 21:30:25.000 073 33345.58 319.07 2356.01 36.56 2011-03-14 21:30:26.000 073 33345.47 319.11 2355.85 36.56 2011-03-14 21:30:27.000 073 33345.45 319.10 2355.88 36.56 2011-03-14 21:30:28.000 073 33345.52 319.05 2355.89 36.56 2011-03-14 21:30:29.000 073 33345.48 319.07 2355.89 36.56 2011-03-14 21:30:30.000 073 33345.54 319.09 2355.96 36.56 2011-03-14 21:30:31.000 073 33345.43 319.07 2355.94 36.56 2011-03-14 21:30:32.000 073 33345.42 319.10 2355.93 36.56 2011-03-14 21:30:33.000 073 33345.57 319.09 2355.88 36.56 2011-03-14 21:30:34.000 073 33345.57 319.05 2355.84 36.56 2011-03-14 21:30:35.000 073 33345.53 319.11 2355.97 36.56 2011-03-14 21:30:36.000 073 33345.58 319.08 2355.82 36.56 2011-03-14 21:30:37.000 073 33345.40 319.06 2355.88 36.56 2011-03-14 21:30:38.000 073 33345.51 319.07 2355.98 36.56 2011-03-14 21:30:39.000 073 33345.52 319.06 2355.98 36.56 2011-03-14 21:30:40.000 073 33345.50 319.05 2355.92 36.56 2011-03-14 21:30:41.000 073 33345.51 319.07 2355.97 36.56 2011-03-14 21:30:42.000 073 33345.50 319.04 2355.89 36.56 2011-03-14 21:30:43.000 073 33345.59 319.06 2355.96 36.56 2011-03-14 21:30:44.000 073 33345.58 319.07 2355.98 36.56 2011-03-14 21:30:45.000 073 33345.61 319.05 2355.93 36.56 2011-03-14 21:30:46.000 073 33345.53 319.09 2355.84 36.56 2011-03-14 21:30:47.000 073 33345.52 319.07 2355.98 36.56 2011-03-14 21:30:48.000 073 33345.63 319.02 2355.95 36.56 2011-03-14 21:30:49.000 073 33345.59 319.05 2355.97 36.56 2011-03-14 21:30:50.000 073 33345.61 319.01 2355.97 36.56 2011-03-14 21:30:51.000 073 33345.57 319.04 2355.84 36.56 2011-03-14 21:30:52.000 073 33345.62 319.02 2355.87 36.56 2011-03-14 21:30:53.000 073 33345.60 319.07 2355.96 36.56 2011-03-14 21:30:54.000 073 33345.54 319.06 2355.93 36.56 2011-03-14 21:30:55.000 073 33345.56 319.06 2355.91 36.56 2011-03-14 21:30:56.000 073 33345.60 319.06 2355.95 36.56 2011-03-14 21:30:57.000 073 33345.66 319.06 2355.90 36.56 2011-03-14 21:30:58.000 073 33345.62 319.07 2355.89 36.56 2011-03-14 21:30:59.000 073 33345.66 319.06 2355.89 36.56 2011-03-14 21:31:00.000 073 33345.57 319.03 2355.89 36.56 2011-03-14 21:31:01.000 073 33345.70 319.06 2355.96 36.56 2011-03-14 21:31:02.000 073 33345.69 319.03 2355.91 36.56 2011-03-14 21:31:03.000 073 33345.65 319.03 2355.89 36.56 2011-03-14 21:31:04.000 073 33345.71 319.03 2355.92 36.56 2011-03-14 21:31:05.000 073 33345.74 319.04 2355.93 36.56 2011-03-14 21:31:06.000 073 33345.84 319.03 2355.95 36.56 2011-03-14 21:31:07.000 073 33345.73 319.05 2355.93 36.56 2011-03-14 21:31:08.000 073 33345.65 319.03 2355.93 36.56 2011-03-14 21:31:09.000 073 33345.64 319.00 2355.82 36.56 2011-03-14 21:31:10.000 073 33345.80 319.01 2355.90 36.56 2011-03-14 21:31:11.000 073 33345.79 319.03 2355.92 36.56 2011-03-14 21:31:12.000 073 33345.75 319.02 2355.89 36.56 2011-03-14 21:31:13.000 073 33345.82 319.02 2355.82 36.56 2011-03-14 21:31:14.000 073 33345.75 318.98 2355.84 36.56 2011-03-14 21:31:15.000 073 33345.75 319.01 2355.80 36.56 2011-03-14 21:31:16.000 073 33345.79 318.99 2355.84 36.56 2011-03-14 21:31:17.000 073 33345.79 319.00 2355.90 36.56 2011-03-14 21:31:18.000 073 33345.89 318.99 2355.83 36.56 2011-03-14 21:31:19.000 073 33345.83 318.99 2355.84 36.56 2011-03-14 21:31:20.000 073 33345.84 318.97 2355.76 36.56 2011-03-14 21:31:21.000 073 33345.88 318.97 2355.83 36.56 2011-03-14 21:31:22.000 073 33345.85 319.03 2355.88 36.56 2011-03-14 21:31:23.000 073 33345.87 319.00 2355.92 36.56 2011-03-14 21:31:24.000 073 33345.94 318.99 2355.78 36.56 2011-03-14 21:31:25.000 073 33345.87 318.96 2355.83 36.56 2011-03-14 21:31:26.000 073 33345.91 318.99 2355.92 36.56 2011-03-14 21:31:27.000 073 33345.89 318.93 2355.92 36.56 2011-03-14 21:31:28.000 073 33345.88 318.96 2355.91 36.56 2011-03-14 21:31:29.000 073 33345.94 319.01 2355.88 36.56 2011-03-14 21:31:30.000 073 33345.92 319.01 2355.89 36.56 2011-03-14 21:31:31.000 073 33345.96 318.94 2355.83 36.56 2011-03-14 21:31:32.000 073 33345.96 319.01 2355.82 36.56 2011-03-14 21:31:33.000 073 33345.88 318.97 2355.77 36.56 2011-03-14 21:31:34.000 073 33345.98 318.97 2355.80 36.56 2011-03-14 21:31:35.000 073 33345.93 318.96 2355.74 36.56 2011-03-14 21:31:36.000 073 33345.96 318.91 2355.68 36.56 2011-03-14 21:31:37.000 073 33346.03 318.99 2355.83 36.56 2011-03-14 21:31:38.000 073 33345.91 318.99 2355.80 36.56 2011-03-14 21:31:39.000 073 33346.01 319.00 2355.80 36.56 2011-03-14 21:31:40.000 073 33346.01 318.97 2355.74 36.56 2011-03-14 21:31:41.000 073 33345.96 318.96 2355.74 36.56 2011-03-14 21:31:42.000 073 33346.01 318.96 2355.77 36.56 2011-03-14 21:31:43.000 073 33345.91 318.99 2355.78 36.56 2011-03-14 21:31:44.000 073 33346.06 318.95 2355.77 36.56 2011-03-14 21:31:45.000 073 33346.01 318.96 2355.76 36.56 2011-03-14 21:31:46.000 073 33346.07 318.95 2355.74 36.56 2011-03-14 21:31:47.000 073 33346.09 318.93 2355.81 36.56 2011-03-14 21:31:48.000 073 33346.03 318.98 2355.78 36.56 2011-03-14 21:31:49.000 073 33346.11 318.96 2355.80 36.56 2011-03-14 21:31:50.000 073 33346.09 319.00 2355.77 36.56 2011-03-14 21:31:51.000 073 33346.04 318.96 2355.77 36.56 2011-03-14 21:31:52.000 073 33346.09 318.95 2355.73 36.56 2011-03-14 21:31:53.000 073 33346.07 318.97 2355.74 36.56 2011-03-14 21:31:54.000 073 33346.08 318.96 2355.71 36.56 2011-03-14 21:31:55.000 073 33346.17 318.98 2355.77 36.56 2011-03-14 21:31:56.000 073 33345.99 318.90 2355.71 36.56 2011-03-14 21:31:57.000 073 33346.05 318.93 2355.78 36.56 2011-03-14 21:31:58.000 073 33346.16 318.92 2355.71 36.56 2011-03-14 21:31:59.000 073 33346.12 318.94 2355.80 36.56 2011-03-14 21:32:00.000 073 33346.14 318.92 2355.73 36.56 2011-03-14 21:32:01.000 073 33346.12 318.96 2355.74 36.56 2011-03-14 21:32:02.000 073 33346.26 318.95 2355.75 36.56 2011-03-14 21:32:03.000 073 33346.08 318.93 2355.68 36.56 2011-03-14 21:32:04.000 073 33346.15 318.92 2355.82 36.56 2011-03-14 21:32:05.000 073 33346.19 318.93 2355.79 36.56 2011-03-14 21:32:06.000 073 33346.24 318.93 2355.76 36.56 2011-03-14 21:32:07.000 073 33346.07 318.91 2355.76 36.56 2011-03-14 21:32:08.000 073 33346.22 318.94 2355.70 36.56 2011-03-14 21:32:09.000 073 33346.18 318.95 2355.67 36.56 2011-03-14 21:32:10.000 073 33346.23 318.92 2355.78 36.56 2011-03-14 21:32:11.000 073 33346.22 318.94 2355.71 36.56 2011-03-14 21:32:12.000 073 33346.13 318.95 2355.74 36.56 2011-03-14 21:32:13.000 073 33346.24 318.95 2355.77 36.56 2011-03-14 21:32:14.000 073 33346.20 318.93 2355.79 36.56 2011-03-14 21:32:15.000 073 33346.07 318.92 2355.82 36.56 2011-03-14 21:32:16.000 073 33346.22 318.91 2355.69 36.56 2011-03-14 21:32:17.000 073 33346.25 318.98 2355.82 36.56 2011-03-14 21:32:18.000 073 33346.17 318.92 2355.73 36.56 2011-03-14 21:32:19.000 073 33346.30 318.93 2355.76 36.56 2011-03-14 21:32:20.000 073 33346.25 318.96 2355.70 36.56 2011-03-14 21:32:21.000 073 33346.28 318.92 2355.70 36.56 2011-03-14 21:32:22.000 073 33346.26 318.91 2355.68 36.56 2011-03-14 21:32:23.000 073 33346.34 318.95 2355.77 36.56 2011-03-14 21:32:24.000 073 33346.22 318.90 2355.72 36.56 2011-03-14 21:32:25.000 073 33346.26 318.90 2355.74 36.56 2011-03-14 21:32:26.000 073 33346.29 318.94 2355.77 36.56 2011-03-14 21:32:27.000 073 33346.21 318.94 2355.74 36.56 2011-03-14 21:32:28.000 073 33346.28 318.90 2355.80 36.56 2011-03-14 21:32:29.000 073 33346.25 318.92 2355.78 36.56 2011-03-14 21:32:30.000 073 33346.30 318.90 2355.70 36.56 2011-03-14 21:32:31.000 073 33346.24 318.93 2355.76 36.56 2011-03-14 21:32:32.000 073 33346.31 318.93 2355.65 36.56 2011-03-14 21:32:33.000 073 33346.28 318.91 2355.65 36.56 2011-03-14 21:32:34.000 073 33346.34 318.87 2355.70 36.56 2011-03-14 21:32:35.000 073 33346.29 318.91 2355.67 36.56 2011-03-14 21:32:36.000 073 33346.40 318.93 2355.65 36.56 2011-03-14 21:32:37.000 073 33346.31 318.92 2355.77 36.56 2011-03-14 21:32:38.000 073 33346.28 318.91 2355.70 36.56 2011-03-14 21:32:39.000 073 33346.30 318.88 2355.69 36.56 2011-03-14 21:32:40.000 073 33346.22 318.89 2355.73 36.56 2011-03-14 21:32:41.000 073 33346.34 318.90 2355.73 36.56 2011-03-14 21:32:42.000 073 33346.17 318.90 2355.76 36.56 2011-03-14 21:32:43.000 073 33346.44 318.89 2355.74 36.56 2011-03-14 21:32:44.000 073 33346.32 318.91 2355.66 36.56 2011-03-14 21:32:45.000 073 33346.44 318.92 2355.73 36.56 2011-03-14 21:32:46.000 073 33346.37 318.90 2355.71 36.56 2011-03-14 21:32:47.000 073 33346.37 318.91 2355.71 36.56 2011-03-14 21:32:48.000 073 33346.39 318.89 2355.70 36.56 2011-03-14 21:32:49.000 073 33346.33 318.91 2355.80 36.56 2011-03-14 21:32:50.000 073 33346.41 318.91 2355.71 36.56 2011-03-14 21:32:51.000 073 33346.32 318.87 2355.80 36.56 2011-03-14 21:32:52.000 073 33346.39 318.96 2355.77 36.56 2011-03-14 21:32:53.000 073 33346.36 318.92 2355.71 36.56 2011-03-14 21:32:54.000 073 33346.43 318.94 2355.78 36.56 2011-03-14 21:32:55.000 073 33346.26 318.92 2355.75 36.56 2011-03-14 21:32:56.000 073 33346.49 318.90 2355.76 36.56 2011-03-14 21:32:57.000 073 33346.39 318.86 2355.70 36.56 2011-03-14 21:32:58.000 073 33346.29 318.92 2355.66 36.56 2011-03-14 21:32:59.000 073 33346.44 318.95 2355.68 36.56 2011-03-14 21:33:00.000 073 33346.46 318.90 2355.68 36.56 2011-03-14 21:33:01.000 073 33346.46 318.93 2355.71 36.56 2011-03-14 21:33:02.000 073 33346.43 318.92 2355.73 36.56 2011-03-14 21:33:03.000 073 33346.39 318.90 2355.73 36.56 2011-03-14 21:33:04.000 073 33346.36 318.93 2355.63 36.56 2011-03-14 21:33:05.000 073 33346.40 318.93 2355.70 36.56 2011-03-14 21:33:06.000 073 33346.44 318.94 2355.74 36.56 2011-03-14 21:33:07.000 073 33346.29 318.93 2355.59 36.56 2011-03-14 21:33:08.000 073 33346.37 318.92 2355.73 36.56 2011-03-14 21:33:09.000 073 33346.34 318.94 2355.78 36.56 2011-03-14 21:33:10.000 073 33346.44 318.95 2355.77 36.56 2011-03-14 21:33:11.000 073 33346.34 318.93 2355.69 36.56 2011-03-14 21:33:12.000 073 33346.32 318.93 2355.72 36.56 2011-03-14 21:33:13.000 073 33346.31 318.97 2355.65 36.56 2011-03-14 21:33:14.000 073 33346.28 318.94 2355.81 36.56 2011-03-14 21:33:15.000 073 33346.29 318.95 2355.77 36.56 2011-03-14 21:33:16.000 073 33346.32 318.93 2355.70 36.56 2011-03-14 21:33:17.000 073 33346.29 318.93 2355.76 36.56 2011-03-14 21:33:18.000 073 33346.33 318.95 2355.76 36.56 2011-03-14 21:33:19.000 073 33346.27 318.94 2355.76 36.56 2011-03-14 21:33:20.000 073 33346.43 318.93 2355.73 36.56 2011-03-14 21:33:21.000 073 33346.32 318.93 2355.74 36.56 2011-03-14 21:33:22.000 073 33346.35 318.91 2355.75 36.56 2011-03-14 21:33:23.000 073 33346.39 318.95 2355.77 36.56 2011-03-14 21:33:24.000 073 33346.24 318.97 2355.83 36.56 2011-03-14 21:33:25.000 073 33346.32 318.95 2355.83 36.56 2011-03-14 21:33:26.000 073 33346.19 318.95 2355.73 36.56 2011-03-14 21:33:27.000 073 33346.22 318.92 2355.78 36.56 2011-03-14 21:33:28.000 073 33346.32 318.97 2355.73 36.56 2011-03-14 21:33:29.000 073 33346.31 318.90 2355.76 36.56 2011-03-14 21:33:30.000 073 33346.32 318.94 2355.78 36.56 2011-03-14 21:33:31.000 073 33346.16 318.96 2355.70 36.56 2011-03-14 21:33:32.000 073 33346.31 318.95 2355.86 36.56 2011-03-14 21:33:33.000 073 33346.26 318.96 2355.75 36.56 2011-03-14 21:33:34.000 073 33346.28 319.01 2355.84 36.56 2011-03-14 21:33:35.000 073 33346.15 318.95 2355.79 36.56 2011-03-14 21:33:36.000 073 33346.22 319.01 2355.86 36.56 2011-03-14 21:33:37.000 073 33346.12 319.01 2355.76 36.56 2011-03-14 21:33:38.000 073 33346.28 319.01 2355.83 36.56 2011-03-14 21:33:39.000 073 33346.12 319.00 2355.83 36.56 2011-03-14 21:33:40.000 073 33346.19 319.02 2355.82 36.56 2011-03-14 21:33:41.000 073 33346.12 319.02 2355.85 36.56 2011-03-14 21:33:42.000 073 33346.09 319.01 2355.91 36.56 2011-03-14 21:33:43.000 073 33346.13 318.99 2355.85 36.56 2011-03-14 21:33:44.000 073 33346.24 318.95 2355.81 36.56 2011-03-14 21:33:45.000 073 33346.09 318.98 2355.88 36.56 2011-03-14 21:33:46.000 073 33346.12 319.02 2355.93 36.56 2011-03-14 21:33:47.000 073 33346.00 318.98 2355.80 36.56 2011-03-14 21:33:48.000 073 33346.14 319.01 2355.83 36.56 2011-03-14 21:33:49.000 073 33346.04 319.01 2355.88 36.56 2011-03-14 21:33:50.000 073 33346.07 319.02 2355.90 36.56 2011-03-14 21:33:51.000 073 33346.04 319.03 2355.92 36.56 2011-03-14 21:33:52.000 073 33346.04 319.06 2355.85 36.56 2011-03-14 21:33:53.000 073 33346.05 319.03 2355.89 36.56 2011-03-14 21:33:54.000 073 33345.99 319.02 2355.95 36.56 2011-03-14 21:33:55.000 073 33346.07 319.04 2355.91 36.56 2011-03-14 21:33:56.000 073 33345.91 319.07 2355.91 36.56 2011-03-14 21:33:57.000 073 33345.99 319.03 2355.91 36.56 2011-03-14 21:33:58.000 073 33346.00 319.01 2355.94 36.56 2011-03-14 21:33:59.000 073 33345.96 319.05 2355.96 36.56 2011-03-14 21:34:00.000 073 33346.09 319.06 2355.84 36.56 2011-03-14 21:34:01.000 073 33345.93 319.08 2355.89 36.56 2011-03-14 21:34:02.000 073 33346.05 319.05 2355.84 36.56 2011-03-14 21:34:03.000 073 33346.06 319.04 2355.86 36.56 2011-03-14 21:34:04.000 073 33346.00 319.06 2355.89 36.56 2011-03-14 21:34:05.000 073 33345.97 319.06 2355.95 36.56 2011-03-14 21:34:06.000 073 33346.03 319.08 2355.92 36.56 2011-03-14 21:34:07.000 073 33345.96 319.03 2355.90 36.56 2011-03-14 21:34:08.000 073 33346.00 319.04 2355.91 36.56 2011-03-14 21:34:09.000 073 33345.99 319.04 2355.95 36.56 2011-03-14 21:34:10.000 073 33345.97 319.07 2355.91 36.56 2011-03-14 21:34:11.000 073 33345.93 319.04 2355.93 36.56 2011-03-14 21:34:12.000 073 33345.95 319.11 2355.89 36.56 2011-03-14 21:34:13.000 073 33345.99 319.01 2355.89 36.56 2011-03-14 21:34:14.000 073 33345.94 319.02 2355.91 36.56 2011-03-14 21:34:15.000 073 33345.93 319.04 2355.95 36.56 2011-03-14 21:34:16.000 073 33345.97 319.02 2355.92 36.56 2011-03-14 21:34:17.000 073 33345.98 319.04 2355.92 36.56 2011-03-14 21:34:18.000 073 33345.99 319.02 2355.90 36.56 2011-03-14 21:34:19.000 073 33345.99 319.00 2355.99 36.56 2011-03-14 21:34:20.000 073 33345.88 319.02 2355.90 36.56 2011-03-14 21:34:21.000 073 33345.96 319.02 2355.90 36.56 2011-03-14 21:34:22.000 073 33345.95 319.04 2355.87 36.56 2011-03-14 21:34:23.000 073 33346.04 319.01 2355.86 36.56 2011-03-14 21:34:24.000 073 33345.91 319.01 2355.86 36.56 2011-03-14 21:34:25.000 073 33345.94 319.00 2355.92 36.56 2011-03-14 21:34:26.000 073 33345.94 319.03 2355.92 36.56 2011-03-14 21:34:27.000 073 33345.99 319.02 2355.98 36.56 2011-03-14 21:34:28.000 073 33346.01 318.99 2355.91 36.56 2011-03-14 21:34:29.000 073 33345.99 319.02 2355.95 36.56 2011-03-14 21:34:30.000 073 33346.00 319.02 2355.95 36.56 2011-03-14 21:34:31.000 073 33345.93 319.05 2355.89 36.56 2011-03-14 21:34:32.000 073 33346.09 319.02 2355.87 36.56 2011-03-14 21:34:33.000 073 33345.96 318.99 2355.84 36.56 2011-03-14 21:34:34.000 073 33346.04 319.01 2355.93 36.56 2011-03-14 21:34:35.000 073 33345.97 319.04 2355.89 36.56 2011-03-14 21:34:36.000 073 33346.07 318.97 2355.86 36.56 2011-03-14 21:34:37.000 073 33345.87 318.99 2355.89 36.56 2011-03-14 21:34:38.000 073 33346.06 319.01 2355.89 36.56 2011-03-14 21:34:39.000 073 33346.00 319.03 2355.88 36.56 2011-03-14 21:34:40.000 073 33346.10 319.01 2355.86 36.56 2011-03-14 21:34:41.000 073 33345.89 319.03 2355.89 36.56 2011-03-14 21:34:42.000 073 33346.03 318.98 2355.92 36.56 2011-03-14 21:34:43.000 073 33345.96 318.99 2355.95 36.56 2011-03-14 21:34:44.000 073 33346.00 319.02 2355.92 36.56 2011-03-14 21:34:45.000 073 33345.96 318.95 2355.99 36.56 2011-03-14 21:34:46.000 073 33346.01 319.00 2355.86 36.56 2011-03-14 21:34:47.000 073 33346.00 318.99 2355.95 36.56 2011-03-14 21:34:48.000 073 33345.94 318.97 2355.94 36.56 2011-03-14 21:34:49.000 073 33346.06 319.01 2355.96 36.56 2011-03-14 21:34:50.000 073 33345.93 318.98 2355.87 36.56 2011-03-14 21:34:51.000 073 33345.97 319.01 2355.89 36.56 2011-03-14 21:34:52.000 073 33345.92 318.97 2355.92 36.56 2011-03-14 21:34:53.000 073 33345.87 319.00 2355.96 36.56 2011-03-14 21:34:54.000 073 33345.93 318.96 2355.88 36.56 2011-03-14 21:34:55.000 073 33345.86 319.02 2355.95 36.56 2011-03-14 21:34:56.000 073 33345.86 319.02 2356.01 36.56 2011-03-14 21:34:57.000 073 33345.90 319.00 2355.99 36.56 2011-03-14 21:34:58.000 073 33345.92 318.97 2355.95 36.56 2011-03-14 21:34:59.000 073 33345.93 318.98 2355.85 36.56 2011-03-14 21:35:00.000 073 33345.91 318.98 2355.91 36.56 2011-03-14 21:35:01.000 073 33345.96 318.99 2355.93 36.56 2011-03-14 21:35:02.000 073 33345.90 318.96 2355.92 36.56 2011-03-14 21:35:03.000 073 33345.91 318.96 2355.94 36.56 2011-03-14 21:35:04.000 073 33345.91 319.00 2355.87 36.56 2011-03-14 21:35:05.000 073 33345.90 319.00 2355.84 36.56 2011-03-14 21:35:06.000 073 33345.90 318.97 2355.92 36.56 2011-03-14 21:35:07.000 073 33345.84 318.98 2355.93 36.56 2011-03-14 21:35:08.000 073 33345.97 319.05 2355.81 36.56 2011-03-14 21:35:09.000 073 33345.90 319.03 2355.80 36.56 2011-03-14 21:35:10.000 073 33345.88 319.00 2355.87 36.56 2011-03-14 21:35:11.000 073 33345.91 318.93 2355.98 36.56 2011-03-14 21:35:12.000 073 33345.80 318.99 2355.93 36.56 2011-03-14 21:35:13.000 073 33345.88 318.97 2355.90 36.56 2011-03-14 21:35:14.000 073 33345.88 318.98 2355.92 36.56 2011-03-14 21:35:15.000 073 33345.79 318.98 2355.96 36.56 2011-03-14 21:35:16.000 073 33345.89 318.97 2355.98 36.56 2011-03-14 21:35:17.000 073 33345.88 318.99 2355.95 36.56 2011-03-14 21:35:18.000 073 33345.84 318.99 2355.90 36.56 2011-03-14 21:35:19.000 073 33345.82 319.00 2355.90 36.56 2011-03-14 21:35:20.000 073 33345.80 319.00 2355.94 36.56 2011-03-14 21:35:21.000 073 33345.86 319.02 2355.95 36.56 2011-03-14 21:35:22.000 073 33345.85 319.01 2355.92 36.56 2011-03-14 21:35:23.000 073 33345.78 318.99 2355.91 36.56 2011-03-14 21:35:24.000 073 33345.82 319.02 2355.96 36.56 2011-03-14 21:35:25.000 073 33345.78 318.99 2355.91 36.56 2011-03-14 21:35:26.000 073 33345.87 318.98 2355.96 36.56 2011-03-14 21:35:27.000 073 33345.79 319.00 2355.95 36.56 2011-03-14 21:35:28.000 073 33345.69 318.98 2355.95 36.56 2011-03-14 21:35:29.000 073 33345.70 318.98 2356.00 36.56 2011-03-14 21:35:30.000 073 33345.72 319.02 2355.85 36.56 2011-03-14 21:35:31.000 073 33345.90 319.04 2355.99 36.56 2011-03-14 21:35:32.000 073 33345.81 319.00 2355.94 36.56 2011-03-14 21:35:33.000 073 33345.76 318.98 2356.02 36.56 2011-03-14 21:35:34.000 073 33345.88 319.01 2355.95 36.56 2011-03-14 21:35:35.000 073 33345.76 319.01 2355.99 36.56 2011-03-14 21:35:36.000 073 33345.66 318.96 2356.01 36.56 2011-03-14 21:35:37.000 073 33345.77 318.99 2355.90 36.56 2011-03-14 21:35:38.000 073 33345.78 318.98 2355.96 36.56 2011-03-14 21:35:39.000 073 33345.69 319.02 2355.99 36.56 2011-03-14 21:35:40.000 073 33345.78 319.03 2356.01 36.56 2011-03-14 21:35:41.000 073 33345.75 318.99 2355.96 36.56 2011-03-14 21:35:42.000 073 33345.73 319.02 2355.99 36.56 2011-03-14 21:35:43.000 073 33345.74 319.00 2355.93 36.56 2011-03-14 21:35:44.000 073 33345.63 319.03 2355.92 36.56 2011-03-14 21:35:45.000 073 33345.74 319.00 2355.92 36.56 2011-03-14 21:35:46.000 073 33345.75 319.00 2355.92 36.56 2011-03-14 21:35:47.000 073 33345.75 319.01 2355.99 36.56 2011-03-14 21:35:48.000 073 33345.70 319.01 2355.90 36.56 2011-03-14 21:35:49.000 073 33345.71 319.07 2355.97 36.56 2011-03-14 21:35:50.000 073 33345.68 319.00 2355.97 36.56 2011-03-14 21:35:51.000 073 33345.77 319.01 2355.96 36.56 2011-03-14 21:35:52.000 073 33345.73 319.03 2355.91 36.56 2011-03-14 21:35:53.000 073 33345.68 319.01 2356.03 36.56 2011-03-14 21:35:54.000 073 33345.73 318.98 2355.97 36.56 2011-03-14 21:35:55.000 073 33345.66 318.99 2355.98 36.56 2011-03-14 21:35:56.000 073 33345.72 319.01 2355.92 36.56 2011-03-14 21:35:57.000 073 33345.62 319.02 2355.97 36.56 2011-03-14 21:35:58.000 073 33345.65 319.01 2355.95 36.56 2011-03-14 21:35:59.000 073 33345.77 319.04 2355.91 36.56 2011-03-14 21:36:00.000 073 33345.71 319.01 2355.97 36.56 2011-03-14 21:36:01.000 073 33345.69 318.99 2355.92 36.56 2011-03-14 21:36:02.000 073 33345.72 318.96 2356.00 36.56 2011-03-14 21:36:03.000 073 33345.68 318.99 2355.99 36.56 2011-03-14 21:36:04.000 073 33345.65 319.01 2355.96 36.57 2011-03-14 21:36:05.000 073 33345.55 318.98 2355.95 36.56 2011-03-14 21:36:06.000 073 33345.68 318.98 2355.87 36.56 2011-03-14 21:36:07.000 073 33345.72 319.00 2355.97 36.57 2011-03-14 21:36:08.000 073 33345.67 319.01 2355.94 36.56 2011-03-14 21:36:09.000 073 33345.63 318.99 2355.93 36.56 2011-03-14 21:36:10.000 073 33345.56 319.00 2355.99 36.57 2011-03-14 21:36:11.000 073 33345.56 319.01 2355.92 36.56 2011-03-14 21:36:12.000 073 33345.58 319.00 2355.98 36.56 2011-03-14 21:36:13.000 073 33345.56 319.04 2355.91 36.56 2011-03-14 21:36:14.000 073 33345.56 319.01 2355.96 36.56 2011-03-14 21:36:15.000 073 33345.62 318.99 2355.98 36.56 2011-03-14 21:36:16.000 073 33345.66 318.98 2356.03 36.56 2011-03-14 21:36:17.000 073 33345.60 319.03 2355.93 36.56 2011-03-14 21:36:18.000 073 33345.60 319.00 2355.89 36.57 2011-03-14 21:36:19.000 073 33345.59 319.00 2355.92 36.56 2011-03-14 21:36:20.000 073 33345.48 319.05 2355.99 36.57 2011-03-14 21:36:21.000 073 33345.50 319.04 2355.98 36.57 2011-03-14 21:36:22.000 073 33345.45 319.00 2355.95 36.57 2011-03-14 21:36:23.000 073 33345.57 318.99 2355.95 36.56 2011-03-14 21:36:24.000 073 33345.57 319.03 2355.92 36.56 2011-03-14 21:36:25.000 073 33345.59 319.02 2356.00 36.57 2011-03-14 21:36:26.000 073 33345.48 319.03 2355.94 36.56 2011-03-14 21:36:27.000 073 33345.53 319.01 2355.86 36.57 2011-03-14 21:36:28.000 073 33345.54 318.98 2356.01 36.57 2011-03-14 21:36:29.000 073 33345.44 319.01 2355.95 36.56 2011-03-14 21:36:30.000 073 33345.52 318.99 2355.95 36.57 2011-03-14 21:36:31.000 073 33345.46 319.05 2355.99 36.57 2011-03-14 21:36:32.000 073 33345.65 319.05 2356.00 36.57 2011-03-14 21:36:33.000 073 33345.46 319.05 2356.05 36.57 2011-03-14 21:36:34.000 073 33345.47 319.05 2355.95 36.56 2011-03-14 21:36:35.000 073 33345.48 319.07 2355.93 36.56 2011-03-14 21:36:36.000 073 33345.51 319.05 2356.02 36.57 2011-03-14 21:36:37.000 073 33345.36 319.04 2356.00 36.56 2011-03-14 21:36:38.000 073 33345.49 319.01 2356.00 36.56 2011-03-14 21:36:39.000 073 33345.47 318.99 2355.93 36.57 2011-03-14 21:36:40.000 073 33345.43 318.98 2355.98 36.56 2011-03-14 21:36:41.000 073 33345.43 319.03 2355.99 36.57 2011-03-14 21:36:42.000 073 33345.44 319.00 2355.98 36.57 2011-03-14 21:36:43.000 073 33345.39 319.00 2355.96 36.57 2011-03-14 21:36:44.000 073 33345.44 319.01 2355.98 36.56 2011-03-14 21:36:45.000 073 33345.38 319.01 2355.98 36.57 2011-03-14 21:36:46.000 073 33345.41 319.04 2355.99 36.56 2011-03-14 21:36:47.000 073 33345.37 319.05 2356.01 36.57 2011-03-14 21:36:48.000 073 33345.39 319.04 2355.96 36.57 2011-03-14 21:36:49.000 073 33345.44 319.05 2355.96 36.57 2011-03-14 21:36:50.000 073 33345.34 319.07 2355.85 36.57 2011-03-14 21:36:51.000 073 33345.32 319.04 2355.88 36.57 2011-03-14 21:36:52.000 073 33345.39 319.09 2355.93 36.57 2011-03-14 21:36:53.000 073 33345.34 319.07 2356.07 36.57 2011-03-14 21:36:54.000 073 33345.31 319.01 2355.92 36.57 2011-03-14 21:36:55.000 073 33345.38 319.03 2356.01 36.57 2011-03-14 21:36:56.000 073 33345.36 319.05 2356.01 36.57 2011-03-14 21:36:57.000 073 33345.27 319.05 2356.02 36.57 2011-03-14 21:36:58.000 073 33345.35 319.00 2356.01 36.57 2011-03-14 21:36:59.000 073 33345.39 319.06 2355.97 36.57 2011-03-14 21:37:00.000 073 33345.27 319.05 2355.99 36.57 2011-03-14 21:37:01.000 073 33345.29 319.09 2356.05 36.57 2011-03-14 21:37:02.000 073 33345.35 319.01 2356.03 36.57 2011-03-14 21:37:03.000 073 33345.32 319.07 2355.97 36.57 2011-03-14 21:37:04.000 073 33345.46 319.04 2356.07 36.57 2011-03-14 21:37:05.000 073 33345.35 319.07 2355.98 36.57 2011-03-14 21:37:06.000 073 33345.30 319.07 2355.93 36.57 2011-03-14 21:37:07.000 073 33345.43 319.05 2355.96 36.57 2011-03-14 21:37:08.000 073 33345.29 319.05 2356.00 36.57 2011-03-14 21:37:09.000 073 33345.34 319.07 2355.97 36.57 2011-03-14 21:37:10.000 073 33345.44 319.08 2355.95 36.57 2011-03-14 21:37:11.000 073 33345.30 319.07 2355.96 36.57 2011-03-14 21:37:12.000 073 33345.40 319.04 2356.04 36.57 2011-03-14 21:37:13.000 073 33345.38 319.10 2355.97 36.57 2011-03-14 21:37:14.000 073 33345.47 319.07 2356.01 36.57 2011-03-14 21:37:15.000 073 33345.44 319.06 2356.01 36.57 2011-03-14 21:37:16.000 073 33345.37 319.09 2355.98 36.57 2011-03-14 21:37:17.000 073 33345.36 319.06 2355.92 36.57 2011-03-14 21:37:18.000 073 33345.39 319.02 2356.04 36.57 2011-03-14 21:37:19.000 073 33345.42 319.06 2355.94 36.57 2011-03-14 21:37:20.000 073 33345.40 319.05 2355.92 36.57 2011-03-14 21:37:21.000 073 33345.33 319.07 2355.94 36.57 2011-03-14 21:37:22.000 073 33345.36 319.06 2355.93 36.57 2011-03-14 21:37:23.000 073 33345.38 319.10 2355.89 36.57 2011-03-14 21:37:24.000 073 33345.38 319.08 2356.02 36.57 2011-03-14 21:37:25.000 073 33345.32 319.06 2355.98 36.57 2011-03-14 21:37:26.000 073 33345.36 319.07 2355.95 36.57 2011-03-14 21:37:27.000 073 33345.36 319.07 2355.93 36.57 2011-03-14 21:37:28.000 073 33345.40 319.05 2356.04 36.57 2011-03-14 21:37:29.000 073 33345.35 319.08 2356.07 36.57 2011-03-14 21:37:30.000 073 33345.34 319.10 2355.96 36.57 2011-03-14 21:37:31.000 073 33345.36 319.11 2355.97 36.57 2011-03-14 21:37:32.000 073 33345.37 319.10 2356.01 36.57 2011-03-14 21:37:33.000 073 33345.30 319.09 2355.99 36.57 2011-03-14 21:37:34.000 073 33345.41 319.06 2356.02 36.57 2011-03-14 21:37:35.000 073 33345.36 319.07 2355.95 36.57 2011-03-14 21:37:36.000 073 33345.26 319.06 2355.92 36.57 2011-03-14 21:37:37.000 073 33345.33 319.07 2356.03 36.57 2011-03-14 21:37:38.000 073 33345.36 319.07 2355.96 36.57 2011-03-14 21:37:39.000 073 33345.32 319.10 2355.93 36.57 2011-03-14 21:37:40.000 073 33345.28 319.06 2356.02 36.57 2011-03-14 21:37:41.000 073 33345.34 319.10 2355.92 36.57 2011-03-14 21:37:42.000 073 33345.32 319.07 2355.97 36.57 2011-03-14 21:37:43.000 073 33345.29 319.05 2356.04 36.57 2011-03-14 21:37:44.000 073 33345.35 319.09 2356.01 36.57 2011-03-14 21:37:45.000 073 33345.31 319.07 2355.96 36.57 2011-03-14 21:37:46.000 073 33345.36 319.09 2355.96 36.57 2011-03-14 21:37:47.000 073 33345.37 319.11 2356.01 36.57 2011-03-14 21:37:48.000 073 33345.28 319.11 2355.98 36.57 2011-03-14 21:37:49.000 073 33345.28 319.07 2355.89 36.57 2011-03-14 21:37:50.000 073 33345.31 319.05 2355.95 36.57 2011-03-14 21:37:51.000 073 33345.32 319.10 2355.86 36.57 2011-03-14 21:37:52.000 073 33345.38 319.11 2355.92 36.57 2011-03-14 21:37:53.000 073 33345.35 319.12 2355.98 36.57 2011-03-14 21:37:54.000 073 33345.36 319.03 2355.89 36.57 2011-03-14 21:37:55.000 073 33345.28 319.11 2355.99 36.57 2011-03-14 21:37:56.000 073 33345.39 319.05 2356.00 36.57 2011-03-14 21:37:57.000 073 33345.28 319.10 2355.96 36.57 2011-03-14 21:37:58.000 073 33345.35 319.08 2355.92 36.57 2011-03-14 21:37:59.000 073 33345.35 319.10 2355.91 36.57 2011-03-14 21:38:00.000 073 33345.34 319.06 2356.05 36.57 2011-03-14 21:38:01.000 073 33345.36 319.07 2355.99 36.57 2011-03-14 21:38:02.000 073 33345.38 319.08 2356.01 36.57 2011-03-14 21:38:03.000 073 33345.25 319.12 2355.98 36.57 2011-03-14 21:38:04.000 073 33345.34 319.07 2355.96 36.57 2011-03-14 21:38:05.000 073 33345.29 319.12 2355.91 36.57 2011-03-14 21:38:06.000 073 33345.14 319.07 2355.95 36.57 2011-03-14 21:38:07.000 073 33345.26 319.11 2356.02 36.57 2011-03-14 21:38:08.000 073 33345.35 319.07 2355.97 36.57 2011-03-14 21:38:09.000 073 33345.29 319.07 2355.98 36.57 2011-03-14 21:38:10.000 073 33345.36 319.08 2356.00 36.57 2011-03-14 21:38:11.000 073 33345.38 319.10 2355.91 36.57 2011-03-14 21:38:12.000 073 33345.26 319.08 2355.98 36.57 2011-03-14 21:38:13.000 073 33345.32 319.08 2355.95 36.57 2011-03-14 21:38:14.000 073 33345.24 319.07 2355.98 36.57 2011-03-14 21:38:15.000 073 33345.26 319.06 2355.98 36.57 2011-03-14 21:38:16.000 073 33345.30 319.07 2355.89 36.57 2011-03-14 21:38:17.000 073 33345.32 319.09 2355.92 36.57 2011-03-14 21:38:18.000 073 33345.30 319.10 2356.02 36.57 2011-03-14 21:38:19.000 073 33345.30 319.10 2355.98 36.57 2011-03-14 21:38:20.000 073 33345.32 319.14 2356.01 36.57 2011-03-14 21:38:21.000 073 33345.29 319.11 2355.93 36.57 2011-03-14 21:38:22.000 073 33345.34 319.06 2355.99 36.57 2011-03-14 21:38:23.000 073 33345.29 319.09 2355.95 36.57 2011-03-14 21:38:24.000 073 33345.32 319.10 2355.96 36.57 2011-03-14 21:38:25.000 073 33345.34 319.10 2355.99 36.57 2011-03-14 21:38:26.000 073 33345.31 319.12 2355.83 36.57 2011-03-14 21:38:27.000 073 33345.34 319.09 2355.91 36.57 2011-03-14 21:38:28.000 073 33345.34 319.09 2356.05 36.57 2011-03-14 21:38:29.000 073 33345.35 319.05 2355.93 36.57 2011-03-14 21:38:30.000 073 33345.18 319.05 2355.99 36.57 2011-03-14 21:38:31.000 073 33345.36 319.09 2356.01 36.57 2011-03-14 21:38:32.000 073 33345.33 319.09 2355.98 36.57 2011-03-14 21:38:33.000 073 33345.29 319.08 2355.98 36.57 2011-03-14 21:38:34.000 073 33345.28 319.11 2355.99 36.57 2011-03-14 21:38:35.000 073 33345.33 319.10 2355.95 36.57 2011-03-14 21:38:36.000 073 33345.28 319.06 2355.98 36.57 2011-03-14 21:38:37.000 073 33345.31 319.10 2355.94 36.57 2011-03-14 21:38:38.000 073 33345.30 319.08 2355.98 36.57 2011-03-14 21:38:39.000 073 33345.32 319.09 2355.96 36.57 2011-03-14 21:38:40.000 073 33345.27 319.15 2356.01 36.57 2011-03-14 21:38:41.000 073 33345.29 319.08 2355.94 36.57 2011-03-14 21:38:42.000 073 33345.29 319.12 2355.91 36.57 2011-03-14 21:38:43.000 073 33345.32 319.07 2355.90 36.57 2011-03-14 21:38:44.000 073 33345.28 319.18 2355.93 36.57 2011-03-14 21:38:45.000 073 33345.24 319.17 2355.92 36.57 2011-03-14 21:38:46.000 073 33345.19 319.16 2355.94 36.57 2011-03-14 21:38:47.000 073 33345.29 319.16 2355.99 36.57 2011-03-14 21:38:48.000 073 33345.27 319.12 2355.89 36.57 2011-03-14 21:38:49.000 073 33345.33 319.11 2355.95 36.57 2011-03-14 21:38:50.000 073 33345.29 319.17 2355.92 36.57 2011-03-14 21:38:51.000 073 33345.25 319.14 2355.91 36.57 2011-03-14 21:38:52.000 073 33345.23 319.08 2355.95 36.57 2011-03-14 21:38:53.000 073 33345.26 319.10 2355.98 36.57 2011-03-14 21:38:54.000 073 33345.20 319.14 2355.99 36.57 2011-03-14 21:38:55.000 073 33345.14 319.08 2355.92 36.57 2011-03-14 21:38:56.000 073 33345.31 319.12 2355.99 36.57 2011-03-14 21:38:57.000 073 33345.25 319.13 2355.99 36.57 2011-03-14 21:38:58.000 073 33345.25 319.11 2355.97 36.57 2011-03-14 21:38:59.000 073 33345.29 319.13 2355.89 36.57 2011-03-14 21:39:00.000 073 33345.18 319.08 2355.92 36.57 2011-03-14 21:39:01.000 073 33345.35 319.13 2355.97 36.57 2011-03-14 21:39:02.000 073 33345.26 319.15 2355.96 36.57 2011-03-14 21:39:03.000 073 33345.21 319.15 2355.94 36.57 2011-03-14 21:39:04.000 073 33345.28 319.06 2355.92 36.57 2011-03-14 21:39:05.000 073 33345.28 319.10 2355.96 36.57 2011-03-14 21:39:06.000 073 33345.21 319.12 2355.93 36.57 2011-03-14 21:39:07.000 073 33345.24 319.11 2355.84 36.57 2011-03-14 21:39:08.000 073 33345.28 319.04 2355.95 36.57 2011-03-14 21:39:09.000 073 33345.26 319.10 2355.88 36.57 2011-03-14 21:39:10.000 073 33345.22 319.15 2356.00 36.57 2011-03-14 21:39:11.000 073 33345.32 319.17 2355.89 36.57 2011-03-14 21:39:12.000 073 33345.23 319.10 2355.89 36.57 2011-03-14 21:39:13.000 073 33345.25 319.05 2355.95 36.57 2011-03-14 21:39:14.000 073 33345.22 319.14 2355.94 36.57 2011-03-14 21:39:15.000 073 33345.22 319.13 2355.95 36.57 2011-03-14 21:39:16.000 073 33345.27 319.12 2355.95 36.57 2011-03-14 21:39:17.000 073 33345.26 319.08 2355.93 36.57 2011-03-14 21:39:18.000 073 33345.14 319.10 2355.95 36.57 2011-03-14 21:39:19.000 073 33345.21 319.09 2355.89 36.57 2011-03-14 21:39:20.000 073 33345.27 319.08 2355.94 36.57 2011-03-14 21:39:21.000 073 33345.22 319.07 2355.89 36.57 2011-03-14 21:39:22.000 073 33345.32 319.12 2356.04 36.57 2011-03-14 21:39:23.000 073 33345.28 319.13 2355.88 36.57 2011-03-14 21:39:24.000 073 33345.36 319.14 2355.92 36.57 2011-03-14 21:39:25.000 073 33345.15 319.12 2355.93 36.57 2011-03-14 21:39:26.000 073 33345.28 319.12 2355.94 36.57 2011-03-14 21:39:27.000 073 33345.20 319.13 2355.88 36.57 2011-03-14 21:39:28.000 073 33345.24 319.10 2356.01 36.57 2011-03-14 21:39:29.000 073 33345.25 319.09 2355.89 36.57 2011-03-14 21:39:30.000 073 33345.29 319.11 2355.92 36.57 2011-03-14 21:39:31.000 073 33345.22 319.10 2355.96 36.57 2011-03-14 21:39:32.000 073 33345.12 319.13 2355.89 36.57 2011-03-14 21:39:33.000 073 33345.25 319.18 2355.89 36.57 2011-03-14 21:39:34.000 073 33345.33 319.10 2355.94 36.57 2011-03-14 21:39:35.000 073 33345.29 319.09 2355.95 36.57 2011-03-14 21:39:36.000 073 33345.22 319.13 2356.02 36.57 2011-03-14 21:39:37.000 073 33345.23 319.14 2355.87 36.57 2011-03-14 21:39:38.000 073 33345.30 319.08 2355.91 36.57 2011-03-14 21:39:39.000 073 33345.18 319.08 2355.88 36.57 2011-03-14 21:39:40.000 073 33345.31 319.12 2355.82 36.57 2011-03-14 21:39:41.000 073 33345.31 319.12 2355.99 36.57 2011-03-14 21:39:42.000 073 33345.33 319.10 2355.89 36.57 2011-03-14 21:39:43.000 073 33345.35 319.12 2355.97 36.57 2011-03-14 21:39:44.000 073 33345.28 319.11 2355.86 36.57 2011-03-14 21:39:45.000 073 33345.27 319.11 2355.87 36.57 2011-03-14 21:39:46.000 073 33345.33 319.12 2355.86 36.57 2011-03-14 21:39:47.000 073 33345.28 319.12 2355.92 36.57 2011-03-14 21:39:48.000 073 33345.28 319.11 2355.96 36.57 2011-03-14 21:39:49.000 073 33345.23 319.11 2355.93 36.57 2011-03-14 21:39:50.000 073 33345.29 319.07 2355.95 36.57 2011-03-14 21:39:51.000 073 33345.24 319.10 2355.92 36.57 2011-03-14 21:39:52.000 073 33345.36 319.12 2355.88 36.57 2011-03-14 21:39:53.000 073 33345.30 319.10 2355.95 36.57 2011-03-14 21:39:54.000 073 33345.21 319.09 2355.95 36.57 2011-03-14 21:39:55.000 073 33345.27 319.12 2355.89 36.57 2011-03-14 21:39:56.000 073 33345.30 319.10 2355.93 36.57 2011-03-14 21:39:57.000 073 33345.33 319.12 2355.93 36.57 2011-03-14 21:39:58.000 073 33345.27 319.10 2355.90 36.57 2011-03-14 21:39:59.000 073 33345.34 319.11 2355.90 36.57 2011-03-14 21:40:00.000 073 33345.35 319.13 2355.92 36.57 2011-03-14 21:40:01.000 073 33345.38 319.12 2355.86 36.57 2011-03-14 21:40:02.000 073 33345.39 319.09 2355.79 36.57 2011-03-14 21:40:03.000 073 33345.24 319.11 2355.80 36.57 2011-03-14 21:40:04.000 073 33345.33 319.13 2355.95 36.57 2011-03-14 21:40:05.000 073 33345.32 319.10 2355.95 36.57 2011-03-14 21:40:06.000 073 33345.26 319.14 2355.90 36.57 2011-03-14 21:40:07.000 073 33345.30 319.14 2355.89 36.57 2011-03-14 21:40:08.000 073 33345.32 319.06 2355.82 36.57 2011-03-14 21:40:09.000 073 33345.34 319.08 2355.84 36.57 2011-03-14 21:40:10.000 073 33345.32 319.14 2355.91 36.57 2011-03-14 21:40:11.000 073 33345.32 319.11 2355.95 36.57 2011-03-14 21:40:12.000 073 33345.28 319.12 2355.96 36.57 2011-03-14 21:40:13.000 073 33345.44 319.09 2355.86 36.57 2011-03-14 21:40:14.000 073 33345.33 319.13 2355.88 36.57 2011-03-14 21:40:15.000 073 33345.41 319.15 2355.86 36.57 2011-03-14 21:40:16.000 073 33345.35 319.14 2355.86 36.57 2011-03-14 21:40:17.000 073 33345.39 319.12 2355.84 36.57 2011-03-14 21:40:18.000 073 33345.32 319.08 2355.95 36.57 2011-03-14 21:40:19.000 073 33345.26 319.10 2355.92 36.57 2011-03-14 21:40:20.000 073 33345.37 319.12 2356.01 36.57 2011-03-14 21:40:21.000 073 33345.37 319.12 2355.90 36.57 2011-03-14 21:40:22.000 073 33345.34 319.13 2355.91 36.57 2011-03-14 21:40:23.000 073 33345.39 319.14 2355.91 36.57 2011-03-14 21:40:24.000 073 33345.42 319.12 2355.98 36.57 2011-03-14 21:40:25.000 073 33345.31 319.12 2355.90 36.57 2011-03-14 21:40:26.000 073 33345.46 319.10 2355.93 36.57 2011-03-14 21:40:27.000 073 33345.36 319.13 2355.92 36.57 2011-03-14 21:40:28.000 073 33345.35 319.13 2355.84 36.57 2011-03-14 21:40:29.000 073 33345.40 319.10 2355.86 36.57 2011-03-14 21:40:30.000 073 33345.33 319.10 2355.93 36.57 2011-03-14 21:40:31.000 073 33345.37 319.10 2355.88 36.57 2011-03-14 21:40:32.000 073 33345.41 319.16 2355.98 36.57 2011-03-14 21:40:33.000 073 33345.33 319.12 2355.93 36.57 2011-03-14 21:40:34.000 073 33345.36 319.12 2355.88 36.57 2011-03-14 21:40:35.000 073 33345.36 319.09 2355.84 36.57 2011-03-14 21:40:36.000 073 33345.38 319.12 2355.93 36.57 2011-03-14 21:40:37.000 073 33345.34 319.17 2355.80 36.57 2011-03-14 21:40:38.000 073 33345.32 319.12 2355.83 36.57 2011-03-14 21:40:39.000 073 33345.34 319.12 2355.88 36.57 2011-03-14 21:40:40.000 073 33345.41 319.13 2355.86 36.57 2011-03-14 21:40:41.000 073 33345.33 319.12 2355.85 36.57 2011-03-14 21:40:42.000 073 33345.36 319.15 2355.86 36.57 2011-03-14 21:40:43.000 073 33345.35 319.12 2355.84 36.57 2011-03-14 21:40:44.000 073 33345.37 319.14 2355.95 36.57 2011-03-14 21:40:45.000 073 33345.37 319.09 2355.96 36.57 2011-03-14 21:40:46.000 073 33345.38 319.10 2355.84 36.57 2011-03-14 21:40:47.000 073 33345.40 319.14 2355.89 36.57 2011-03-14 21:40:48.000 073 33345.36 319.16 2355.89 36.57 2011-03-14 21:40:49.000 073 33345.37 319.13 2355.85 36.57 2011-03-14 21:40:50.000 073 33345.41 319.11 2355.98 36.57 2011-03-14 21:40:51.000 073 33345.26 319.13 2355.83 36.57 2011-03-14 21:40:52.000 073 33345.32 319.12 2355.90 36.57 2011-03-14 21:40:53.000 073 33345.44 319.14 2355.93 36.57 2011-03-14 21:40:54.000 073 33345.40 319.12 2355.89 36.57 2011-03-14 21:40:55.000 073 33345.44 319.09 2355.89 36.57 2011-03-14 21:40:56.000 073 33345.29 319.15 2355.89 36.57 2011-03-14 21:40:57.000 073 33345.35 319.14 2355.91 36.57 2011-03-14 21:40:58.000 073 33345.36 319.15 2355.93 36.57 2011-03-14 21:40:59.000 073 33345.45 319.15 2355.89 36.57 2011-03-14 21:41:00.000 073 33345.39 319.11 2355.92 36.57 2011-03-14 21:41:01.000 073 33345.39 319.08 2355.89 36.57 2011-03-14 21:41:02.000 073 33345.35 319.14 2355.85 36.57 2011-03-14 21:41:03.000 073 33345.41 319.11 2355.90 36.57 2011-03-14 21:41:04.000 073 33345.38 319.08 2355.87 36.57 2011-03-14 21:41:05.000 073 33345.30 319.09 2355.88 36.57 2011-03-14 21:41:06.000 073 33345.36 319.08 2355.86 36.57 2011-03-14 21:41:07.000 073 33345.28 319.09 2355.92 36.57 2011-03-14 21:41:08.000 073 33345.34 319.12 2355.88 36.57 2011-03-14 21:41:09.000 073 33345.34 319.14 2355.91 36.57 2011-03-14 21:41:10.000 073 33345.34 319.14 2355.96 36.57 2011-03-14 21:41:11.000 073 33345.38 319.14 2355.95 36.57 2011-03-14 21:41:12.000 073 33345.30 319.13 2355.88 36.57 2011-03-14 21:41:13.000 073 33345.31 319.12 2355.87 36.57 2011-03-14 21:41:14.000 073 33345.39 319.15 2355.91 36.57 2011-03-14 21:41:15.000 073 33345.34 319.15 2355.98 36.57 2011-03-14 21:41:16.000 073 33345.26 319.11 2355.91 36.57 2011-03-14 21:41:17.000 073 33345.23 319.15 2355.94 36.57 2011-03-14 21:41:18.000 073 33345.33 319.18 2355.92 36.57 2011-03-14 21:41:19.000 073 33345.31 319.15 2355.90 36.57 2011-03-14 21:41:20.000 073 33345.21 319.14 2355.87 36.57 2011-03-14 21:41:21.000 073 33345.31 319.12 2355.92 36.57 2011-03-14 21:41:22.000 073 33345.34 319.13 2355.93 36.57 2011-03-14 21:41:23.000 073 33345.30 319.12 2355.89 36.57 2011-03-14 21:41:24.000 073 33345.28 319.15 2355.89 36.57 2011-03-14 21:41:25.000 073 33345.21 319.18 2355.88 36.57 2011-03-14 21:41:26.000 073 33345.23 319.15 2356.02 36.57 2011-03-14 21:41:27.000 073 33345.29 319.13 2355.80 36.57 2011-03-14 21:41:28.000 073 33345.26 319.12 2355.86 36.57 2011-03-14 21:41:29.000 073 33345.30 319.13 2355.93 36.57 2011-03-14 21:41:30.000 073 33345.28 319.14 2355.91 36.57 2011-03-14 21:41:31.000 073 33345.27 319.16 2355.95 36.57 2011-03-14 21:41:32.000 073 33345.26 319.15 2355.86 36.57 2011-03-14 21:41:33.000 073 33345.37 319.13 2355.89 36.57 2011-03-14 21:41:34.000 073 33345.34 319.13 2355.88 36.57 2011-03-14 21:41:35.000 073 33345.28 319.14 2355.90 36.57 2011-03-14 21:41:36.000 073 33345.21 319.12 2355.96 36.57 2011-03-14 21:41:37.000 073 33345.27 319.16 2355.89 36.57 2011-03-14 21:41:38.000 073 33345.24 319.21 2355.98 36.57 2011-03-14 21:41:39.000 073 33345.17 319.16 2355.93 36.57 2011-03-14 21:41:40.000 073 33345.22 319.17 2355.88 36.57 2011-03-14 21:41:41.000 073 33345.26 319.19 2355.85 36.57 2011-03-14 21:41:42.000 073 33345.23 319.20 2355.91 36.57 2011-03-14 21:41:43.000 073 33345.29 319.17 2355.88 36.57 2011-03-14 21:41:44.000 073 33345.33 319.15 2355.88 36.57 2011-03-14 21:41:45.000 073 33345.31 319.16 2355.91 36.57 2011-03-14 21:41:46.000 073 33345.26 319.13 2355.92 36.57 2011-03-14 21:41:47.000 073 33345.28 319.19 2355.86 36.57 2011-03-14 21:41:48.000 073 33345.30 319.13 2355.92 36.57 2011-03-14 21:41:49.000 073 33345.28 319.15 2355.96 36.57 2011-03-14 21:41:50.000 073 33345.27 319.19 2355.78 36.57 2011-03-14 21:41:51.000 073 33345.23 319.18 2355.93 36.57 2011-03-14 21:41:52.000 073 33345.28 319.17 2355.93 36.57 2011-03-14 21:41:53.000 073 33345.30 319.19 2355.91 36.57 2011-03-14 21:41:54.000 073 33345.30 319.15 2355.92 36.57 2011-03-14 21:41:55.000 073 33345.34 319.18 2355.88 36.57 2011-03-14 21:41:56.000 073 33345.35 319.21 2355.82 36.57 2011-03-14 21:41:57.000 073 33345.23 319.18 2355.98 36.57 2011-03-14 21:41:58.000 073 33345.35 319.15 2355.98 36.57 2011-03-14 21:41:59.000 073 33345.27 319.22 2355.90 36.57 2011-03-14 21:42:00.000 073 33345.26 319.16 2355.86 36.57 2011-03-14 21:42:01.000 073 33345.24 319.18 2355.96 36.57 2011-03-14 21:42:02.000 073 33345.29 319.20 2355.78 36.57 2011-03-14 21:42:03.000 073 33345.36 319.19 2355.94 36.57 2011-03-14 21:42:04.000 073 33345.31 319.20 2355.96 36.57 2011-03-14 21:42:05.000 073 33345.31 319.19 2355.96 36.57 2011-03-14 21:42:06.000 073 33345.21 319.16 2355.94 36.57 2011-03-14 21:42:07.000 073 33345.25 319.21 2355.93 36.57 2011-03-14 21:42:08.000 073 33345.14 319.15 2355.83 36.57 2011-03-14 21:42:09.000 073 33345.23 319.21 2355.83 36.57 2011-03-14 21:42:10.000 073 33345.24 319.17 2355.84 36.57 2011-03-14 21:42:11.000 073 33345.30 319.20 2356.02 36.57 2011-03-14 21:42:12.000 073 33345.36 319.16 2355.88 36.57 2011-03-14 21:42:13.000 073 33345.26 319.20 2355.88 36.57 2011-03-14 21:42:14.000 073 33345.23 319.18 2355.93 36.57 2011-03-14 21:42:15.000 073 33345.31 319.20 2355.88 36.57 2011-03-14 21:42:16.000 073 33345.32 319.21 2355.84 36.57 2011-03-14 21:42:17.000 073 33345.26 319.17 2355.95 36.57 2011-03-14 21:42:18.000 073 33345.30 319.22 2355.89 36.57 2011-03-14 21:42:19.000 073 33345.25 319.23 2355.92 36.57 2011-03-14 21:42:20.000 073 33345.32 319.17 2355.89 36.57 2011-03-14 21:42:21.000 073 33345.26 319.19 2355.91 36.57 2011-03-14 21:42:22.000 073 33345.24 319.16 2355.84 36.57 2011-03-14 21:42:23.000 073 33345.27 319.23 2355.88 36.57 2011-03-14 21:42:24.000 073 33345.27 319.22 2355.89 36.57 2011-03-14 21:42:25.000 073 33345.28 319.16 2355.91 36.57 2011-03-14 21:42:26.000 073 33345.28 319.19 2355.92 36.57 2011-03-14 21:42:27.000 073 33345.29 319.20 2355.84 36.57 2011-03-14 21:42:28.000 073 33345.29 319.21 2355.92 36.57 2011-03-14 21:42:29.000 073 33345.22 319.19 2355.89 36.57 2011-03-14 21:42:30.000 073 33345.26 319.19 2355.83 36.57 2011-03-14 21:42:31.000 073 33345.27 319.22 2355.85 36.57 2011-03-14 21:42:32.000 073 33345.19 319.19 2355.88 36.57 2011-03-14 21:42:33.000 073 33345.24 319.21 2355.90 36.57 2011-03-14 21:42:34.000 073 33345.23 319.22 2355.92 36.57 2011-03-14 21:42:35.000 073 33345.30 319.18 2355.92 36.57 2011-03-14 21:42:36.000 073 33345.29 319.18 2355.86 36.57 2011-03-14 21:42:37.000 073 33345.32 319.22 2355.91 36.57 2011-03-14 21:42:38.000 073 33345.30 319.20 2355.88 36.57 2011-03-14 21:42:39.000 073 33345.24 319.25 2356.03 36.57 2011-03-14 21:42:40.000 073 33345.23 319.21 2355.94 36.57 2011-03-14 21:42:41.000 073 33345.25 319.22 2355.91 36.57 2011-03-14 21:42:42.000 073 33345.26 319.18 2356.04 36.57 2011-03-14 21:42:43.000 073 33345.19 319.20 2355.88 36.57 2011-03-14 21:42:44.000 073 33345.25 319.19 2355.88 36.57 2011-03-14 21:42:45.000 073 33345.23 319.18 2355.93 36.57 2011-03-14 21:42:46.000 073 33345.23 319.22 2355.93 36.57 2011-03-14 21:42:47.000 073 33345.20 319.23 2355.89 36.57 2011-03-14 21:42:48.000 073 33345.26 319.21 2355.86 36.57 2011-03-14 21:42:49.000 073 33345.25 319.23 2355.86 36.57 2011-03-14 21:42:50.000 073 33345.13 319.19 2355.80 36.57 2011-03-14 21:42:51.000 073 33345.22 319.17 2355.82 36.57 2011-03-14 21:42:52.000 073 33345.24 319.16 2355.89 36.57 2011-03-14 21:42:53.000 073 33345.22 319.22 2356.04 36.57 2011-03-14 21:42:54.000 073 33345.25 319.24 2355.92 36.57 2011-03-14 21:42:55.000 073 33345.17 319.22 2355.95 36.57 2011-03-14 21:42:56.000 073 33345.16 319.21 2355.89 36.57 2011-03-14 21:42:57.000 073 33345.21 319.24 2355.89 36.57 2011-03-14 21:42:58.000 073 33345.17 319.24 2355.95 36.57 2011-03-14 21:42:59.000 073 33345.23 319.22 2355.95 36.57 2011-03-14 21:43:00.000 073 33345.20 319.21 2355.93 36.57 2011-03-14 21:43:01.000 073 33345.21 319.24 2355.93 36.57 2011-03-14 21:43:02.000 073 33345.28 319.21 2355.89 36.57 2011-03-14 21:43:03.000 073 33345.14 319.19 2355.94 36.57 2011-03-14 21:43:04.000 073 33345.16 319.21 2355.88 36.57 2011-03-14 21:43:05.000 073 33345.25 319.24 2355.92 36.57 2011-03-14 21:43:06.000 073 33345.22 319.24 2355.96 36.57 2011-03-14 21:43:07.000 073 33345.31 319.21 2355.93 36.57 2011-03-14 21:43:08.000 073 33345.16 319.22 2355.95 36.57 2011-03-14 21:43:09.000 073 33345.13 319.21 2355.97 36.57 2011-03-14 21:43:10.000 073 33345.21 319.23 2355.96 36.57 2011-03-14 21:43:11.000 073 33345.21 319.24 2355.95 36.57 2011-03-14 21:43:12.000 073 33345.23 319.23 2355.88 36.57 2011-03-14 21:43:13.000 073 33345.14 319.25 2355.98 36.57 2011-03-14 21:43:14.000 073 33345.18 319.23 2355.91 36.57 2011-03-14 21:43:15.000 073 33345.22 319.16 2355.91 36.57 2011-03-14 21:43:16.000 073 33345.20 319.21 2355.98 36.57 2011-03-14 21:43:17.000 073 33345.23 319.23 2355.85 36.57 2011-03-14 21:43:18.000 073 33345.21 319.25 2355.93 36.57 2011-03-14 21:43:19.000 073 33345.26 319.25 2355.91 36.57 2011-03-14 21:43:20.000 073 33345.18 319.22 2355.91 36.57 2011-03-14 21:43:21.000 073 33345.14 319.30 2355.97 36.57 2011-03-14 21:43:22.000 073 33345.18 319.27 2355.90 36.57 2011-03-14 21:43:23.000 073 33345.11 319.21 2355.90 36.57 2011-03-14 21:43:24.000 073 33345.19 319.22 2355.88 36.57 2011-03-14 21:43:25.000 073 33345.14 319.24 2355.92 36.57 2011-03-14 21:43:26.000 073 33345.21 319.23 2355.91 36.57 2011-03-14 21:43:27.000 073 33345.29 319.22 2355.93 36.57 2011-03-14 21:43:28.000 073 33345.21 319.25 2355.96 36.57 2011-03-14 21:43:29.000 073 33345.24 319.24 2355.96 36.57 2011-03-14 21:43:30.000 073 33345.22 319.26 2355.96 36.57 2011-03-14 21:43:31.000 073 33345.16 319.19 2355.95 36.57 2011-03-14 21:43:32.000 073 33345.18 319.21 2355.95 36.57 2011-03-14 21:43:33.000 073 33345.21 319.22 2355.96 36.57 2011-03-14 21:43:34.000 073 33345.21 319.24 2355.95 36.57 2011-03-14 21:43:35.000 073 33345.14 319.24 2355.93 36.57 2011-03-14 21:43:36.000 073 33345.19 319.27 2355.93 36.57 2011-03-14 21:43:37.000 073 33345.19 319.25 2355.96 36.57 2011-03-14 21:43:38.000 073 33345.15 319.24 2355.96 36.57 2011-03-14 21:43:39.000 073 33345.17 319.27 2355.86 36.57 2011-03-14 21:43:40.000 073 33345.13 319.24 2355.87 36.57 2011-03-14 21:43:41.000 073 33345.22 319.26 2355.96 36.57 2011-03-14 21:43:42.000 073 33345.13 319.29 2355.91 36.57 2011-03-14 21:43:43.000 073 33345.18 319.26 2355.99 36.57 2011-03-14 21:43:44.000 073 33345.11 319.27 2355.90 36.57 2011-03-14 21:43:45.000 073 33345.16 319.29 2355.92 36.57 2011-03-14 21:43:46.000 073 33345.10 319.26 2355.92 36.57 2011-03-14 21:43:47.000 073 33345.13 319.26 2355.93 36.57 2011-03-14 21:43:48.000 073 33345.23 319.21 2355.92 36.57 2011-03-14 21:43:49.000 073 33345.22 319.23 2355.88 36.57 2011-03-14 21:43:50.000 073 33345.09 319.24 2355.90 36.57 2011-03-14 21:43:51.000 073 33345.11 319.29 2355.99 36.57 2011-03-14 21:43:52.000 073 33344.95 319.27 2355.93 36.57 2011-03-14 21:43:53.000 073 33345.08 319.27 2355.92 36.57 2011-03-14 21:43:54.000 073 33345.12 319.27 2355.91 36.57 2011-03-14 21:43:55.000 073 33345.25 319.26 2355.93 36.57 2011-03-14 21:43:56.000 073 33345.11 319.29 2355.95 36.57 2011-03-14 21:43:57.000 073 33345.14 319.27 2355.90 36.57 2011-03-14 21:43:58.000 073 33345.14 319.29 2355.89 36.57 2011-03-14 21:43:59.000 073 33345.19 319.24 2355.91 36.57 2011-03-14 21:44:00.000 073 33345.11 319.28 2355.97 36.57 2011-03-14 21:44:01.000 073 33345.07 319.28 2355.90 36.57 2011-03-14 21:44:02.000 073 33345.05 319.30 2355.91 36.57 2011-03-14 21:44:03.000 073 33345.14 319.28 2355.98 36.57 2011-03-14 21:44:04.000 073 33345.13 319.31 2356.01 36.57 2011-03-14 21:44:05.000 073 33345.05 319.31 2355.79 36.57 2011-03-14 21:44:06.000 073 33345.18 319.29 2356.01 36.57 2011-03-14 21:44:07.000 073 33345.07 319.27 2355.93 36.57 2011-03-14 21:44:08.000 073 33345.14 319.30 2355.95 36.57 2011-03-14 21:44:09.000 073 33345.10 319.26 2355.92 36.57 2011-03-14 21:44:10.000 073 33345.10 319.25 2355.98 36.57 2011-03-14 21:44:11.000 073 33345.23 319.23 2355.94 36.57 2011-03-14 21:44:12.000 073 33345.16 319.23 2355.89 36.57 2011-03-14 21:44:13.000 073 33345.05 319.32 2355.90 36.57 2011-03-14 21:44:14.000 073 33345.11 319.32 2355.88 36.57 2011-03-14 21:44:15.000 073 33345.18 319.27 2356.01 36.57 2011-03-14 21:44:16.000 073 33345.10 319.24 2355.97 36.57 2011-03-14 21:44:17.000 073 33345.11 319.26 2355.93 36.57 2011-03-14 21:44:18.000 073 33345.10 319.26 2355.95 36.57 2011-03-14 21:44:19.000 073 33345.08 319.28 2355.95 36.57 2011-03-14 21:44:20.000 073 33345.06 319.27 2355.97 36.57 2011-03-14 21:44:21.000 073 33345.11 319.29 2355.86 36.57 2011-03-14 21:44:22.000 073 33345.10 319.26 2355.87 36.57 2011-03-14 21:44:23.000 073 33345.13 319.27 2355.80 36.57 2011-03-14 21:44:24.000 073 33345.13 319.32 2355.90 36.57 2011-03-14 21:44:25.000 073 33345.03 319.29 2355.89 36.57 2011-03-14 21:44:26.000 073 33345.11 319.24 2355.84 36.57 2011-03-14 21:44:27.000 073 33345.01 319.29 2355.86 36.57 2011-03-14 21:44:28.000 073 33345.06 319.28 2355.83 36.57 2011-03-14 21:44:29.000 073 33345.14 319.34 2355.93 36.57 2011-03-14 21:44:30.000 073 33345.04 319.34 2355.91 36.57 2011-03-14 21:44:31.000 073 33345.15 319.30 2355.92 36.57 2011-03-14 21:44:32.000 073 33345.20 319.28 2355.93 36.57 2011-03-14 21:44:33.000 073 33344.97 319.29 2355.81 36.57 2011-03-14 21:44:34.000 073 33345.06 319.26 2355.84 36.57 2011-03-14 21:44:35.000 073 33345.15 319.27 2355.91 36.57 2011-03-14 21:44:36.000 073 33345.07 319.24 2355.92 36.57 2011-03-14 21:44:37.000 073 33345.12 319.27 2356.01 36.57 2011-03-14 21:44:38.000 073 33345.08 319.27 2355.94 36.57 2011-03-14 21:44:39.000 073 33344.98 319.28 2355.92 36.57 2011-03-14 21:44:40.000 073 33345.08 319.31 2355.98 36.57 2011-03-14 21:44:41.000 073 33345.05 319.27 2355.90 36.57 2011-03-14 21:44:42.000 073 33345.08 319.28 2355.84 36.57 2011-03-14 21:44:43.000 073 33345.12 319.30 2355.91 36.57 2011-03-14 21:44:44.000 073 33345.10 319.30 2355.97 36.57 2011-03-14 21:44:45.000 073 33345.05 319.28 2355.86 36.57 2011-03-14 21:44:46.000 073 33345.03 319.26 2355.93 36.57 2011-03-14 21:44:47.000 073 33345.10 319.29 2355.91 36.57 2011-03-14 21:44:48.000 073 33345.04 319.28 2355.93 36.57 2011-03-14 21:44:49.000 073 33345.03 319.26 2355.88 36.57 2011-03-14 21:44:50.000 073 33345.13 319.27 2355.88 36.57 2011-03-14 21:44:51.000 073 33345.00 319.22 2355.89 36.57 2011-03-14 21:44:52.000 073 33344.99 319.22 2355.93 36.57 2011-03-14 21:44:53.000 073 33345.00 319.28 2355.89 36.57 2011-03-14 21:44:54.000 073 33345.07 319.32 2355.93 36.57 2011-03-14 21:44:55.000 073 33345.12 319.28 2356.03 36.57 2011-03-14 21:44:56.000 073 33345.10 319.28 2355.95 36.57 2011-03-14 21:44:57.000 073 33345.07 319.23 2355.95 36.57 2011-03-14 21:44:58.000 073 33345.10 319.23 2355.91 36.57 2011-03-14 21:44:59.000 073 33345.09 319.28 2355.89 36.57 2011-03-14 21:45:00.000 073 33345.13 319.28 2355.95 36.57 2011-03-14 21:45:01.000 073 33344.94 319.26 2355.92 36.57 2011-03-14 21:45:02.000 073 33345.05 319.31 2356.05 36.58 2011-03-14 21:45:03.000 073 33345.06 319.27 2355.95 36.57 2011-03-14 21:45:04.000 073 33345.01 319.27 2355.86 36.57 2011-03-14 21:45:05.000 073 33345.14 319.29 2355.92 36.57 2011-03-14 21:45:06.000 073 33345.07 319.29 2355.93 36.57 2011-03-14 21:45:07.000 073 33345.19 319.28 2355.87 36.57 2011-03-14 21:45:08.000 073 33345.09 319.32 2355.95 36.57 2011-03-14 21:45:09.000 073 33345.18 319.30 2355.90 36.57 2011-03-14 21:45:10.000 073 33345.04 319.33 2355.89 36.57 2011-03-14 21:45:11.000 073 33345.06 319.32 2355.86 36.57 2011-03-14 21:45:12.000 073 33345.14 319.32 2355.96 36.57 2011-03-14 21:45:13.000 073 33345.11 319.30 2355.91 36.57 2011-03-14 21:45:14.000 073 33345.05 319.28 2355.93 36.57 2011-03-14 21:45:15.000 073 33345.12 319.28 2355.85 36.57 2011-03-14 21:45:16.000 073 33345.13 319.29 2355.89 36.57 2011-03-14 21:45:17.000 073 33345.07 319.28 2355.84 36.57 2011-03-14 21:45:18.000 073 33345.16 319.32 2355.86 36.57 2011-03-14 21:45:19.000 073 33345.08 319.30 2355.92 36.57 2011-03-14 21:45:20.000 073 33345.02 319.26 2355.91 36.57 2011-03-14 21:45:21.000 073 33345.12 319.29 2355.89 36.57 2011-03-14 21:45:22.000 073 33345.07 319.31 2355.94 36.58 2011-03-14 21:45:23.000 073 33345.07 319.32 2355.88 36.57 2011-03-14 21:45:24.000 073 33345.08 319.31 2355.92 36.57 2011-03-14 21:45:25.000 073 33345.13 319.33 2355.84 36.58 2011-03-14 21:45:26.000 073 33345.02 319.31 2355.86 36.57 2011-03-14 21:45:27.000 073 33345.11 319.34 2355.90 36.58 2011-03-14 21:45:28.000 073 33345.07 319.32 2355.86 36.57 2011-03-14 21:45:29.000 073 33345.05 319.32 2355.90 36.57 2011-03-14 21:45:30.000 073 33345.13 319.32 2355.88 36.57 2011-03-14 21:45:31.000 073 33345.03 319.27 2355.86 36.57 2011-03-14 21:45:32.000 073 33345.10 319.30 2355.87 36.58 2011-03-14 21:45:33.000 073 33345.18 319.29 2355.93 36.57 2011-03-14 21:45:34.000 073 33345.09 319.30 2355.91 36.57 2011-03-14 21:45:35.000 073 33345.13 319.30 2355.80 36.57 2011-03-14 21:45:36.000 073 33345.12 319.35 2355.92 36.57 2011-03-14 21:45:37.000 073 33345.11 319.28 2355.85 36.58 2011-03-14 21:45:38.000 073 33345.10 319.29 2355.91 36.58 2011-03-14 21:45:39.000 073 33345.10 319.35 2355.89 36.57 2011-03-14 21:45:40.000 073 33345.11 319.28 2355.89 36.58 2011-03-14 21:45:41.000 073 33345.16 319.28 2355.83 36.58 2011-03-14 21:45:42.000 073 33345.19 319.26 2355.89 36.57 2011-03-14 21:45:43.000 073 33345.13 319.30 2355.83 36.58 2011-03-14 21:45:44.000 073 33345.20 319.32 2355.86 36.58 2011-03-14 21:45:45.000 073 33345.07 319.34 2355.80 36.57 2011-03-14 21:45:46.000 073 33345.15 319.27 2355.88 36.57 2011-03-14 21:45:47.000 073 33345.06 319.26 2355.86 36.58 2011-03-14 21:45:48.000 073 33345.18 319.24 2355.86 36.58 2011-03-14 21:45:49.000 073 33345.14 319.24 2355.91 36.58 2011-03-14 21:45:50.000 073 33345.14 319.26 2355.90 36.57 2011-03-14 21:45:51.000 073 33345.18 319.27 2355.89 36.58 2011-03-14 21:45:52.000 073 33345.08 319.28 2355.84 36.58 2011-03-14 21:45:53.000 073 33345.10 319.26 2355.86 36.58 2011-03-14 21:45:54.000 073 33345.22 319.29 2355.88 36.58 2011-03-14 21:45:55.000 073 33345.11 319.24 2355.91 36.58 2011-03-14 21:45:56.000 073 33345.16 319.27 2355.84 36.58 2011-03-14 21:45:57.000 073 33345.21 319.28 2355.81 36.58 2011-03-14 21:45:58.000 073 33345.17 319.28 2355.77 36.58 2011-03-14 21:45:59.000 073 33345.10 319.28 2355.89 36.58 2011-03-14 21:46:00.000 073 33345.13 319.27 2355.88 36.58 2011-03-14 21:46:01.000 073 33345.15 319.28 2355.96 36.58 2011-03-14 21:46:02.000 073 33345.15 319.23 2355.92 36.58 2011-03-14 21:46:03.000 073 33345.16 319.26 2355.82 36.58 2011-03-14 21:46:04.000 073 33345.13 319.23 2355.83 36.58 2011-03-14 21:46:05.000 073 33345.14 319.24 2355.83 36.58 2011-03-14 21:46:06.000 073 33345.10 319.25 2355.87 36.58 2011-03-14 21:46:07.000 073 33345.21 319.23 2355.91 36.58 2011-03-14 21:46:08.000 073 33345.09 319.24 2355.82 36.58 2011-03-14 21:46:09.000 073 33345.07 319.25 2355.83 36.58 2011-03-14 21:46:10.000 073 33345.11 319.25 2355.83 36.58 2011-03-14 21:46:11.000 073 33345.11 319.22 2355.83 36.58 2011-03-14 21:46:12.000 073 33345.18 319.24 2355.83 36.58 2011-03-14 21:46:13.000 073 33345.18 319.22 2355.74 36.58 2011-03-14 21:46:14.000 073 33345.17 319.25 2355.84 36.58 2011-03-14 21:46:15.000 073 33345.07 319.23 2355.90 36.58 2011-03-14 21:46:16.000 073 33345.14 319.21 2355.82 36.58 2011-03-14 21:46:17.000 073 33345.16 319.21 2355.81 36.58 2011-03-14 21:46:18.000 073 33345.16 319.26 2355.82 36.58 2011-03-14 21:46:19.000 073 33345.10 319.17 2355.82 36.58 2011-03-14 21:46:20.000 073 33345.21 319.23 2355.84 36.58 2011-03-14 21:46:21.000 073 33345.20 319.25 2355.83 36.58 2011-03-14 21:46:22.000 073 33345.24 319.22 2355.83 36.58 2011-03-14 21:46:23.000 073 33345.19 319.22 2355.82 36.58 2011-03-14 21:46:24.000 073 33345.18 319.21 2355.89 36.58 2011-03-14 21:46:25.000 073 33345.14 319.25 2355.82 36.58 2011-03-14 21:46:26.000 073 33345.27 319.19 2355.82 36.58 2011-03-14 21:46:27.000 073 33345.20 319.17 2355.86 36.58 2011-03-14 21:46:28.000 073 33345.16 319.22 2355.83 36.58 2011-03-14 21:46:29.000 073 33345.21 319.21 2355.86 36.58 2011-03-14 21:46:30.000 073 33345.25 319.22 2355.84 36.58 2011-03-14 21:46:31.000 073 33345.26 319.22 2355.77 36.58 2011-03-14 21:46:32.000 073 33345.20 319.19 2355.88 36.58 2011-03-14 21:46:33.000 073 33345.28 319.21 2355.79 36.58 2011-03-14 21:46:34.000 073 33345.19 319.20 2355.78 36.58 2011-03-14 21:46:35.000 073 33345.18 319.19 2355.83 36.58 2011-03-14 21:46:36.000 073 33345.23 319.22 2355.80 36.58 2011-03-14 21:46:37.000 073 33345.21 319.20 2355.81 36.58 2011-03-14 21:46:38.000 073 33345.35 319.21 2355.85 36.58 2011-03-14 21:46:39.000 073 33345.12 319.21 2355.76 36.58 2011-03-14 21:46:40.000 073 33345.18 319.21 2355.77 36.58 2011-03-14 21:46:41.000 073 33345.21 319.22 2355.80 36.58 2011-03-14 21:46:42.000 073 33345.26 319.21 2355.79 36.58 2011-03-14 21:46:43.000 073 33345.31 319.25 2355.89 36.58 2011-03-14 21:46:44.000 073 33345.21 319.22 2355.83 36.58 2011-03-14 21:46:45.000 073 33345.26 319.21 2355.76 36.58 2011-03-14 21:46:46.000 073 33345.26 319.20 2355.76 36.58 2011-03-14 21:46:47.000 073 33345.23 319.22 2355.87 36.58 2011-03-14 21:46:48.000 073 33345.17 319.20 2355.82 36.58 2011-03-14 21:46:49.000 073 33345.19 319.23 2355.73 36.58 2011-03-14 21:46:50.000 073 33345.28 319.19 2355.80 36.58 2011-03-14 21:46:51.000 073 33345.19 319.20 2355.79 36.58 2011-03-14 21:46:52.000 073 33345.21 319.24 2355.73 36.58 2011-03-14 21:46:53.000 073 33345.22 319.22 2355.79 36.58 2011-03-14 21:46:54.000 073 33345.23 319.26 2355.89 36.58 2011-03-14 21:46:55.000 073 33345.19 319.21 2355.82 36.58 2011-03-14 21:46:56.000 073 33345.23 319.22 2355.74 36.58 2011-03-14 21:46:57.000 073 33345.18 319.21 2355.77 36.58 2011-03-14 21:46:58.000 073 33345.19 319.19 2355.77 36.58 2011-03-14 21:46:59.000 073 33345.24 319.18 2355.79 36.58 2011-03-14 21:47:00.000 073 33345.26 319.21 2355.79 36.58 2011-03-14 21:47:01.000 073 33345.27 319.17 2355.86 36.58 2011-03-14 21:47:02.000 073 33345.22 319.22 2355.76 36.58 2011-03-14 21:47:03.000 073 33345.32 319.23 2355.87 36.58 2011-03-14 21:47:04.000 073 33345.33 319.22 2355.86 36.58 2011-03-14 21:47:05.000 073 33345.28 319.23 2355.78 36.58 2011-03-14 21:47:06.000 073 33345.25 319.24 2355.85 36.58 2011-03-14 21:47:07.000 073 33345.24 319.24 2355.78 36.58 2011-03-14 21:47:08.000 073 33345.31 319.24 2355.86 36.58 2011-03-14 21:47:09.000 073 33345.26 319.21 2355.74 36.58 2011-03-14 21:47:10.000 073 33345.29 319.21 2355.76 36.58 2011-03-14 21:47:11.000 073 33345.22 319.17 2355.76 36.58 2011-03-14 21:47:12.000 073 33345.28 319.19 2355.69 36.58 2011-03-14 21:47:13.000 073 33345.26 319.15 2355.79 36.58 2011-03-14 21:47:14.000 073 33345.35 319.17 2355.86 36.58 2011-03-14 21:47:15.000 073 33345.30 319.17 2355.83 36.58 2011-03-14 21:47:16.000 073 33345.25 319.21 2355.84 36.58 2011-03-14 21:47:17.000 073 33345.30 319.19 2355.76 36.58 2011-03-14 21:47:18.000 073 33345.32 319.21 2355.74 36.58 2011-03-14 21:47:19.000 073 33345.25 319.19 2355.76 36.58 2011-03-14 21:47:20.000 073 33345.31 319.22 2355.80 36.58 2011-03-14 21:47:21.000 073 33345.34 319.18 2355.74 36.58 2011-03-14 21:47:22.000 073 33345.34 319.18 2355.73 36.58 2011-03-14 21:47:23.000 073 33345.36 319.17 2355.80 36.58 2011-03-14 21:47:24.000 073 33345.32 319.17 2355.78 36.58 2011-03-14 21:47:25.000 073 33345.19 319.15 2355.78 36.58 2011-03-14 21:47:26.000 073 33345.32 319.16 2355.71 36.58 2011-03-14 21:47:27.000 073 33345.31 319.15 2355.82 36.58 2011-03-14 21:47:28.000 073 33345.33 319.15 2355.80 36.58 2011-03-14 21:47:29.000 073 33345.32 319.15 2355.82 36.58 2011-03-14 21:47:30.000 073 33345.35 319.13 2355.83 36.58 2011-03-14 21:47:31.000 073 33345.27 319.21 2355.74 36.58 2011-03-14 21:47:32.000 073 33345.40 319.16 2355.74 36.58 2011-03-14 21:47:33.000 073 33345.31 319.18 2355.74 36.58 2011-03-14 21:47:34.000 073 33345.36 319.16 2355.73 36.58 2011-03-14 21:47:35.000 073 33345.35 319.20 2355.76 36.58 2011-03-14 21:47:36.000 073 33345.34 319.16 2355.74 36.58 2011-03-14 21:47:37.000 073 33345.31 319.15 2355.78 36.58 2011-03-14 21:47:38.000 073 33345.29 319.16 2355.81 36.58 2011-03-14 21:47:39.000 073 33345.44 319.16 2355.80 36.58 2011-03-14 21:47:40.000 073 33345.41 319.16 2355.80 36.58 2011-03-14 21:47:41.000 073 33345.38 319.20 2355.71 36.58 2011-03-14 21:47:42.000 073 33345.40 319.15 2355.76 36.58 2011-03-14 21:47:43.000 073 33345.39 319.16 2355.70 36.58 2011-03-14 21:47:44.000 073 33345.31 319.18 2355.74 36.58 2011-03-14 21:47:45.000 073 33345.35 319.14 2355.77 36.58 2011-03-14 21:47:46.000 073 33345.34 319.15 2355.74 36.58 2011-03-14 21:47:47.000 073 33345.38 319.17 2355.84 36.58 2011-03-14 21:47:48.000 073 33345.29 319.16 2355.73 36.58 2011-03-14 21:47:49.000 073 33345.39 319.14 2355.74 36.58 2011-03-14 21:47:50.000 073 33345.44 319.13 2355.81 36.58 2011-03-14 21:47:51.000 073 33345.56 319.14 2355.73 36.58 2011-03-14 21:47:52.000 073 33345.36 319.11 2355.68 36.58 2011-03-14 21:47:53.000 073 33345.43 319.13 2355.77 36.58 2011-03-14 21:47:54.000 073 33345.37 319.17 2355.67 36.58 2011-03-14 21:47:55.000 073 33345.46 319.15 2355.68 36.58 2011-03-14 21:47:56.000 073 33345.42 319.16 2355.68 36.58 2011-03-14 21:47:57.000 073 33345.40 319.16 2355.75 36.58 2011-03-14 21:47:58.000 073 33345.38 319.11 2355.71 36.58 2011-03-14 21:47:59.000 073 33345.33 319.18 2355.77 36.58 2011-03-14 21:48:00.000 073 33345.47 319.10 2355.73 36.58 2011-03-14 21:48:01.000 073 33345.32 319.13 2355.71 36.58 2011-03-14 21:48:02.000 073 33345.40 319.13 2355.70 36.58 2011-03-14 21:48:03.000 073 33345.40 319.16 2355.70 36.58 2011-03-14 21:48:04.000 073 33345.39 319.14 2355.66 36.58 2011-03-14 21:48:05.000 073 33345.37 319.14 2355.73 36.58 2011-03-14 21:48:06.000 073 33345.39 319.15 2355.69 36.58 2011-03-14 21:48:07.000 073 33345.49 319.17 2355.76 36.58 2011-03-14 21:48:08.000 073 33345.36 319.15 2355.74 36.58 2011-03-14 21:48:09.000 073 33345.44 319.15 2355.83 36.58 2011-03-14 21:48:10.000 073 33345.36 319.13 2355.73 36.58 2011-03-14 21:48:11.000 073 33345.39 319.15 2355.67 36.58 2011-03-14 21:48:12.000 073 33345.36 319.12 2355.71 36.58 2011-03-14 21:48:13.000 073 33345.39 319.11 2355.78 36.58 2011-03-14 21:48:14.000 073 33345.47 319.15 2355.77 36.58 2011-03-14 21:48:15.000 073 33345.36 319.09 2355.69 36.58 2011-03-14 21:48:16.000 073 33345.38 319.09 2355.71 36.58 2011-03-14 21:48:17.000 073 33345.45 319.12 2355.70 36.58 2011-03-14 21:48:18.000 073 33345.42 319.13 2355.78 36.58 2011-03-14 21:48:19.000 073 33345.38 319.10 2355.76 36.58 2011-03-14 21:48:20.000 073 33345.46 319.10 2355.76 36.58 2011-03-14 21:48:21.000 073 33345.51 319.11 2355.76 36.58 2011-03-14 21:48:22.000 073 33345.42 319.14 2355.70 36.58 2011-03-14 21:48:23.000 073 33345.56 319.14 2355.79 36.58 2011-03-14 21:48:24.000 073 33345.41 319.10 2355.73 36.58 2011-03-14 21:48:25.000 073 33345.38 319.15 2355.78 36.58 2011-03-14 21:48:26.000 073 33345.39 319.08 2355.72 36.58 2011-03-14 21:48:27.000 073 33345.49 319.12 2355.82 36.58 2011-03-14 21:48:28.000 073 33345.42 319.16 2355.77 36.58 2011-03-14 21:48:29.000 073 33345.46 319.21 2355.79 36.58 2011-03-14 21:48:30.000 073 33345.48 319.13 2355.74 36.58 2011-03-14 21:48:31.000 073 33345.57 319.24 2355.72 36.58 2011-03-14 21:48:32.000 073 33345.41 319.16 2355.82 36.58 2011-03-14 21:48:33.000 073 33345.50 319.13 2355.74 36.58 2011-03-14 21:48:34.000 073 33345.40 319.13 2355.72 36.58 2011-03-14 21:48:35.000 073 33345.46 319.13 2355.79 36.58 2011-03-14 21:48:36.000 073 33345.42 319.12 2355.70 36.58 2011-03-14 21:48:37.000 073 33345.39 319.12 2355.68 36.58 2011-03-14 21:48:38.000 073 33345.49 319.16 2355.79 36.58 2011-03-14 21:48:39.000 073 33345.53 319.13 2355.73 36.58 2011-03-14 21:48:40.000 073 33345.43 319.10 2355.69 36.58 2011-03-14 21:48:41.000 073 33345.50 319.14 2355.84 36.58 2011-03-14 21:48:42.000 073 33345.48 319.14 2355.78 36.58 2011-03-14 21:48:43.000 073 33345.54 319.14 2355.82 36.58 2011-03-14 21:48:44.000 073 33345.33 319.12 2355.89 36.58 2011-03-14 21:48:45.000 073 33345.48 319.08 2355.72 36.58 2011-03-14 21:48:46.000 073 33345.42 319.10 2355.69 36.58 2011-03-14 21:48:47.000 073 33345.50 319.10 2355.83 36.58 2011-03-14 21:48:48.000 073 33345.45 319.12 2355.77 36.58 2011-03-14 21:48:49.000 073 33345.48 319.13 2355.71 36.58 2011-03-14 21:48:50.000 073 33345.41 319.09 2355.70 36.58 2011-03-14 21:48:51.000 073 33345.42 319.11 2355.77 36.58 2011-03-14 21:48:52.000 073 33345.46 319.11 2355.79 36.58 2011-03-14 21:48:53.000 073 33345.47 319.09 2355.74 36.58 2011-03-14 21:48:54.000 073 33345.46 319.15 2355.69 36.58 2011-03-14 21:48:55.000 073 33345.51 319.15 2355.73 36.58 2011-03-14 21:48:56.000 073 33345.47 319.09 2355.82 36.58 2011-03-14 21:48:57.000 073 33345.53 319.12 2355.70 36.58 2011-03-14 21:48:58.000 073 33345.49 319.09 2355.69 36.58 2011-03-14 21:48:59.000 073 33345.44 319.12 2355.70 36.58 2011-03-14 21:49:00.000 073 33345.44 319.12 2355.78 36.58 2011-03-14 21:49:01.000 073 33345.37 319.09 2355.74 36.58 2011-03-14 21:49:02.000 073 33345.56 319.07 2355.78 36.58 2011-03-14 21:49:03.000 073 33345.38 319.11 2355.84 36.58 2011-03-14 21:49:04.000 073 33345.46 319.09 2355.79 36.58 2011-03-14 21:49:05.000 073 33345.53 319.11 2355.71 36.58 2011-03-14 21:49:06.000 073 33345.39 319.10 2355.76 36.58 2011-03-14 21:49:07.000 073 33345.43 319.10 2355.64 36.58 2011-03-14 21:49:08.000 073 33345.57 319.09 2355.67 36.58 2011-03-14 21:49:09.000 073 33345.51 319.12 2355.74 36.58 2011-03-14 21:49:10.000 073 33345.52 319.10 2355.68 36.58 2011-03-14 21:49:11.000 073 33345.52 319.09 2355.77 36.58 2011-03-14 21:49:12.000 073 33345.51 319.10 2355.77 36.58 2011-03-14 21:49:13.000 073 33345.55 319.11 2355.74 36.58 2011-03-14 21:49:14.000 073 33345.53 319.12 2355.70 36.58 2011-03-14 21:49:15.000 073 33345.43 319.10 2355.84 36.58 2011-03-14 21:49:16.000 073 33345.51 319.09 2355.81 36.58 2011-03-14 21:49:17.000 073 33345.53 319.07 2355.80 36.58 2011-03-14 21:49:18.000 073 33345.53 319.10 2355.74 36.58 2011-03-14 21:49:19.000 073 33345.52 319.10 2355.76 36.58 2011-03-14 21:49:20.000 073 33345.59 319.12 2355.78 36.58 2011-03-14 21:49:21.000 073 33345.54 319.06 2355.75 36.58 2011-03-14 21:49:22.000 073 33345.54 319.10 2355.77 36.58 2011-03-14 21:49:23.000 073 33345.54 319.10 2355.80 36.58 2011-03-14 21:49:24.000 073 33345.57 319.11 2355.67 36.58 2011-03-14 21:49:25.000 073 33345.54 319.10 2355.77 36.58 2011-03-14 21:49:26.000 073 33345.57 319.12 2355.68 36.58 2011-03-14 21:49:27.000 073 33345.60 319.10 2355.74 36.58 2011-03-14 21:49:28.000 073 33345.53 319.09 2355.73 36.58 2011-03-14 21:49:29.000 073 33345.56 319.09 2355.78 36.58 2011-03-14 21:49:30.000 073 33345.59 319.04 2355.68 36.58 2011-03-14 21:49:31.000 073 33345.54 319.06 2355.77 36.58 2011-03-14 21:49:32.000 073 33345.50 319.05 2355.74 36.58 2011-03-14 21:49:33.000 073 33345.62 319.07 2355.73 36.58 2011-03-14 21:49:34.000 073 33345.53 319.10 2355.80 36.58 2011-03-14 21:49:35.000 073 33345.64 319.10 2355.72 36.58 2011-03-14 21:49:36.000 073 33345.58 319.08 2355.71 36.58 2011-03-14 21:49:37.000 073 33345.56 319.09 2355.73 36.58 2011-03-14 21:49:38.000 073 33345.62 319.11 2355.71 36.58 2011-03-14 21:49:39.000 073 33345.52 319.11 2355.67 36.58 2011-03-14 21:49:40.000 073 33345.63 319.11 2355.70 36.58 2011-03-14 21:49:41.000 073 33345.53 319.10 2355.74 36.58 2011-03-14 21:49:42.000 073 33345.56 319.04 2355.71 36.58 2011-03-14 21:49:43.000 073 33345.65 319.12 2355.72 36.58 2011-03-14 21:49:44.000 073 33345.52 319.07 2355.74 36.58 2011-03-14 21:49:45.000 073 33345.62 319.05 2355.62 36.58 2011-03-14 21:49:46.000 073 33345.56 319.07 2355.71 36.58 2011-03-14 21:49:47.000 073 33345.50 319.08 2355.76 36.58 2011-03-14 21:49:48.000 073 33345.56 319.07 2355.78 36.58 2011-03-14 21:49:49.000 073 33345.66 319.08 2355.74 36.58 2011-03-14 21:49:50.000 073 33345.56 319.07 2355.70 36.58 2011-03-14 21:49:51.000 073 33345.48 319.09 2355.82 36.58 2011-03-14 21:49:52.000 073 33345.51 319.06 2355.87 36.58 2011-03-14 21:49:53.000 073 33345.56 319.06 2355.78 36.58 2011-03-14 21:49:54.000 073 33345.49 319.08 2355.77 36.58 2011-03-14 21:49:55.000 073 33345.47 319.07 2355.73 36.58 2011-03-14 21:49:56.000 073 33345.53 319.07 2355.70 36.58 2011-03-14 21:49:57.000 073 33345.47 319.12 2355.66 36.58 2011-03-14 21:49:58.000 073 33345.53 319.09 2355.73 36.58 2011-03-14 21:49:59.000 073 33345.51 319.06 2355.73 36.58 2011-03-14 21:50:00.000 073 33345.54 319.08 2355.70 36.58 2011-03-14 21:50:01.000 073 33345.54 319.06 2355.71 36.58 2011-03-14 21:50:02.000 073 33345.53 319.08 2355.74 36.58 2011-03-14 21:50:03.000 073 33345.54 319.07 2355.72 36.58 2011-03-14 21:50:04.000 073 33345.51 319.08 2355.64 36.58 2011-03-14 21:50:05.000 073 33345.57 319.10 2355.71 36.58 2011-03-14 21:50:06.000 073 33345.57 319.10 2355.74 36.58 2011-03-14 21:50:07.000 073 33345.49 319.06 2355.64 36.58 2011-03-14 21:50:08.000 073 33345.63 319.07 2355.75 36.58 2011-03-14 21:50:09.000 073 33345.55 319.10 2355.77 36.58 2011-03-14 21:50:10.000 073 33345.56 319.06 2355.71 36.58 2011-03-14 21:50:11.000 073 33345.51 319.10 2355.74 36.58 2011-03-14 21:50:12.000 073 33345.59 319.11 2355.67 36.58 2011-03-14 21:50:13.000 073 33345.57 319.04 2355.65 36.58 2011-03-14 21:50:14.000 073 33345.56 319.10 2355.80 36.58 2011-03-14 21:50:15.000 073 33345.63 319.08 2355.72 36.58 2011-03-14 21:50:16.000 073 33345.66 319.08 2355.77 36.58 2011-03-14 21:50:17.000 073 33345.55 319.12 2355.66 36.58 2011-03-14 21:50:18.000 073 33345.60 319.07 2355.71 36.58 2011-03-14 21:50:19.000 073 33345.63 319.11 2355.69 36.58 2011-03-14 21:50:20.000 073 33345.60 319.06 2355.74 36.58 2011-03-14 21:50:21.000 073 33345.55 319.10 2355.75 36.58 2011-03-14 21:50:22.000 073 33345.54 319.09 2355.73 36.58 2011-03-14 21:50:23.000 073 33345.52 319.08 2355.70 36.58 2011-03-14 21:50:24.000 073 33345.51 319.05 2355.78 36.58 2011-03-14 21:50:25.000 073 33345.60 319.04 2355.77 36.58 2011-03-14 21:50:26.000 073 33345.56 319.11 2355.76 36.58 2011-03-14 21:50:27.000 073 33345.56 319.05 2355.76 36.58 2011-03-14 21:50:28.000 073 33345.50 319.07 2355.82 36.58 2011-03-14 21:50:29.000 073 33345.60 319.00 2355.76 36.58 2011-03-14 21:50:30.000 073 33345.64 319.06 2355.77 36.58 2011-03-14 21:50:31.000 073 33345.54 319.04 2355.74 36.58 2011-03-14 21:50:32.000 073 33345.59 319.08 2355.74 36.58 2011-03-14 21:50:33.000 073 33345.62 319.05 2355.67 36.58 2011-03-14 21:50:34.000 073 33345.54 319.06 2355.65 36.58 2011-03-14 21:50:35.000 073 33345.63 319.08 2355.73 36.58 2011-03-14 21:50:36.000 073 33345.63 319.04 2355.62 36.58 2011-03-14 21:50:37.000 073 33345.50 319.06 2355.74 36.58 2011-03-14 21:50:38.000 073 33345.66 319.09 2355.67 36.58 2011-03-14 21:50:39.000 073 33345.58 319.08 2355.62 36.58 2011-03-14 21:50:40.000 073 33345.56 319.10 2355.65 36.58 2011-03-14 21:50:41.000 073 33345.57 319.06 2355.73 36.58 2011-03-14 21:50:42.000 073 33345.59 319.06 2355.74 36.58 2011-03-14 21:50:43.000 073 33345.59 319.02 2355.73 36.58 2011-03-14 21:50:44.000 073 33345.68 319.05 2355.78 36.58 2011-03-14 21:50:45.000 073 33345.57 319.02 2355.70 36.58 2011-03-14 21:50:46.000 073 33345.60 319.01 2355.69 36.58 2011-03-14 21:50:47.000 073 33345.71 319.02 2355.74 36.58 2011-03-14 21:50:48.000 073 33345.70 319.06 2355.62 36.58 2011-03-14 21:50:49.000 073 33345.60 319.04 2355.74 36.58 2011-03-14 21:50:50.000 073 33345.73 319.04 2355.76 36.58 2011-03-14 21:50:51.000 073 33345.63 318.96 2355.67 36.58 2011-03-14 21:50:52.000 073 33345.65 318.98 2355.70 36.58 2011-03-14 21:50:53.000 073 33345.63 319.02 2355.71 36.58 2011-03-14 21:50:54.000 073 33345.63 319.02 2355.64 36.58 2011-03-14 21:50:55.000 073 33345.69 319.04 2355.74 36.58 2011-03-14 21:50:56.000 073 33345.61 319.02 2355.75 36.58 2011-03-14 21:50:57.000 073 33345.68 319.01 2355.67 36.58 2011-03-14 21:50:58.000 073 33345.57 319.02 2355.68 36.58 2011-03-14 21:50:59.000 073 33345.63 319.02 2355.67 36.58 2011-03-14 21:51:00.000 073 33345.63 319.03 2355.74 36.58 2011-03-14 21:51:01.000 073 33345.66 318.98 2355.71 36.58 2011-03-14 21:51:02.000 073 33345.65 319.01 2355.68 36.58 2011-03-14 21:51:03.000 073 33345.53 319.04 2355.62 36.58 2011-03-14 21:51:04.000 073 33345.57 319.03 2355.59 36.58 2011-03-14 21:51:05.000 073 33345.63 319.01 2355.68 36.58 2011-03-14 21:51:06.000 073 33345.68 319.02 2355.68 36.58 2011-03-14 21:51:07.000 073 33345.65 318.96 2355.74 36.58 2011-03-14 21:51:08.000 073 33345.54 319.05 2355.66 36.58 2011-03-14 21:51:09.000 073 33345.64 319.08 2355.66 36.58 2011-03-14 21:51:10.000 073 33345.58 319.07 2355.69 36.58 2011-03-14 21:51:11.000 073 33345.57 319.04 2355.65 36.58 2011-03-14 21:51:12.000 073 33345.65 318.99 2355.67 36.58 2011-03-14 21:51:13.000 073 33345.60 319.00 2355.67 36.58 2011-03-14 21:51:14.000 073 33345.59 319.05 2355.78 36.58 2011-03-14 21:51:15.000 073 33345.50 319.02 2355.68 36.58 2011-03-14 21:51:16.000 073 33345.57 319.01 2355.68 36.58 2011-03-14 21:51:17.000 073 33345.60 319.00 2355.64 36.58 2011-03-14 21:51:18.000 073 33345.65 319.02 2355.71 36.58 2011-03-14 21:51:19.000 073 33345.63 319.04 2355.70 36.58 2011-03-14 21:51:20.000 073 33345.58 319.02 2355.75 36.58 2011-03-14 21:51:21.000 073 33345.61 319.04 2355.75 36.58 2011-03-14 21:51:22.000 073 33345.62 319.06 2355.73 36.58 2011-03-14 21:51:23.000 073 33345.59 319.04 2355.82 36.58 2011-03-14 21:51:24.000 073 33345.60 319.03 2355.74 36.58 2011-03-14 21:51:25.000 073 33345.69 319.01 2355.70 36.58 2011-03-14 21:51:26.000 073 33345.54 319.06 2355.73 36.58 2011-03-14 21:51:27.000 073 33345.63 319.06 2355.76 36.58 2011-03-14 21:51:28.000 073 33345.53 319.06 2355.78 36.58 2011-03-14 21:51:29.000 073 33345.51 319.07 2355.71 36.58 2011-03-14 21:51:30.000 073 33345.59 319.00 2355.71 36.58 2011-03-14 21:51:31.000 073 33345.65 319.07 2355.76 36.58 2011-03-14 21:51:32.000 073 33345.53 319.03 2355.75 36.58 2011-03-14 21:51:33.000 073 33345.54 319.05 2355.73 36.58 2011-03-14 21:51:34.000 073 33345.51 319.06 2355.79 36.58 2011-03-14 21:51:35.000 073 33345.57 319.07 2355.75 36.58 2011-03-14 21:51:36.000 073 33345.62 319.07 2355.68 36.58 2011-03-14 21:51:37.000 073 33345.52 319.04 2355.72 36.58 2011-03-14 21:51:38.000 073 33345.57 319.05 2355.82 36.58 2011-03-14 21:51:39.000 073 33345.63 319.09 2355.80 36.58 2011-03-14 21:51:40.000 073 33345.51 319.08 2355.76 36.58 2011-03-14 21:51:41.000 073 33345.45 319.06 2355.79 36.58 2011-03-14 21:51:42.000 073 33345.55 319.07 2355.73 36.58 2011-03-14 21:51:43.000 073 33345.68 319.06 2355.74 36.58 2011-03-14 21:51:44.000 073 33345.55 319.05 2355.76 36.58 2011-03-14 21:51:45.000 073 33345.51 319.17 2355.71 36.58 2011-03-14 21:51:46.000 073 33345.49 319.16 2355.74 36.58 2011-03-14 21:51:47.000 073 33345.64 319.06 2355.77 36.58 2011-03-14 21:51:48.000 073 33345.46 319.07 2355.77 36.58 2011-03-14 21:51:49.000 073 33345.58 319.05 2355.79 36.58 2011-03-14 21:51:50.000 073 33345.43 319.08 2355.81 36.58 2011-03-14 21:51:51.000 073 33345.53 319.06 2355.76 36.58 2011-03-14 21:51:52.000 073 33345.51 319.06 2355.75 36.58 2011-03-14 21:51:53.000 073 33345.54 319.08 2355.70 36.58 2011-03-14 21:51:54.000 073 33345.57 319.05 2355.79 36.58 2011-03-14 21:51:55.000 073 33345.47 319.11 2355.70 36.58 2011-03-14 21:51:56.000 073 33345.54 319.07 2355.73 36.58 2011-03-14 21:51:57.000 073 33345.56 319.06 2355.70 36.58 2011-03-14 21:51:58.000 073 33345.44 319.03 2355.72 36.58 2011-03-14 21:51:59.000 073 33345.47 319.08 2355.76 36.58 2011-03-14 21:52:00.000 073 33345.56 319.06 2355.71 36.58 2011-03-14 21:52:01.000 073 33345.45 319.06 2355.80 36.58 2011-03-14 21:52:02.000 073 33345.51 319.06 2355.71 36.58 2011-03-14 21:52:03.000 073 33345.51 319.07 2355.71 36.58 2011-03-14 21:52:04.000 073 33345.45 319.07 2355.64 36.58 2011-03-14 21:52:05.000 073 33345.59 319.06 2355.76 36.58 2011-03-14 21:52:06.000 073 33345.46 319.09 2355.85 36.58 2011-03-14 21:52:07.000 073 33345.43 319.05 2355.78 36.58 2011-03-14 21:52:08.000 073 33345.50 319.06 2355.85 36.58 2011-03-14 21:52:09.000 073 33345.53 319.02 2355.75 36.58 2011-03-14 21:52:10.000 073 33345.44 319.04 2355.80 36.58 2011-03-14 21:52:11.000 073 33345.44 319.03 2355.82 36.58 2011-03-14 21:52:12.000 073 33345.56 319.09 2355.78 36.58 2011-03-14 21:52:13.000 073 33345.65 319.05 2355.81 36.58 2011-03-14 21:52:14.000 073 33345.47 319.06 2355.70 36.58 2011-03-14 21:52:15.000 073 33345.49 319.06 2355.72 36.58 2011-03-14 21:52:16.000 073 33345.44 319.05 2355.75 36.58 2011-03-14 21:52:17.000 073 33345.48 319.05 2355.80 36.58 2011-03-14 21:52:18.000 073 33345.49 319.05 2355.77 36.58 2011-03-14 21:52:19.000 073 33345.46 319.10 2355.81 36.58 2011-03-14 21:52:20.000 073 33345.51 319.10 2355.75 36.58 2011-03-14 21:52:21.000 073 33345.43 319.06 2355.80 36.58 2011-03-14 21:52:22.000 073 33345.41 319.06 2355.82 36.58 2011-03-14 21:52:23.000 073 33345.45 319.03 2355.82 36.58 2011-03-14 21:52:24.000 073 33345.46 319.07 2355.76 36.58 2011-03-14 21:52:25.000 073 33345.40 319.11 2355.72 36.58 2011-03-14 21:52:26.000 073 33345.43 319.08 2355.80 36.58 2011-03-14 21:52:27.000 073 33345.40 319.07 2355.86 36.58 2011-03-14 21:52:28.000 073 33345.36 319.07 2355.89 36.58 2011-03-14 21:52:29.000 073 33345.42 319.06 2355.80 36.58 2011-03-14 21:52:30.000 073 33345.49 319.09 2355.84 36.58 2011-03-14 21:52:31.000 073 33345.46 319.07 2355.81 36.58 2011-03-14 21:52:32.000 073 33345.40 319.06 2355.85 36.58 2011-03-14 21:52:33.000 073 33345.42 319.05 2355.83 36.58 2011-03-14 21:52:34.000 073 33345.37 319.06 2355.82 36.58 2011-03-14 21:52:35.000 073 33345.38 319.06 2355.74 36.58 2011-03-14 21:52:36.000 073 33345.36 319.08 2355.77 36.58 2011-03-14 21:52:37.000 073 33345.44 319.11 2355.82 36.58 2011-03-14 21:52:38.000 073 33345.34 319.06 2355.84 36.58 2011-03-14 21:52:39.000 073 33345.40 319.09 2355.89 36.58 2011-03-14 21:52:40.000 073 33345.32 319.08 2355.82 36.58 2011-03-14 21:52:41.000 073 33345.44 319.06 2355.78 36.58 2011-03-14 21:52:42.000 073 33345.43 319.10 2355.84 36.58 2011-03-14 21:52:43.000 073 33345.47 319.03 2355.78 36.58 2011-03-14 21:52:44.000 073 33345.35 319.07 2355.86 36.58 2011-03-14 21:52:45.000 073 33345.39 319.09 2355.74 36.58 2011-03-14 21:52:46.000 073 33345.34 319.11 2355.82 36.58 2011-03-14 21:52:47.000 073 33345.46 319.04 2355.79 36.58 2011-03-14 21:52:48.000 073 33345.38 319.06 2355.83 36.58 2011-03-14 21:52:49.000 073 33345.38 319.10 2355.91 36.58 2011-03-14 21:52:50.000 073 33345.47 319.09 2355.84 36.58 2011-03-14 21:52:51.000 073 33345.31 319.09 2355.87 36.58 2011-03-14 21:52:52.000 073 33345.36 319.07 2355.83 36.58 2011-03-14 21:52:53.000 073 33345.39 319.08 2355.86 36.58 2011-03-14 21:52:54.000 073 33345.42 319.10 2355.86 36.58 2011-03-14 21:52:55.000 073 33345.46 319.05 2355.80 36.58 2011-03-14 21:52:56.000 073 33345.43 319.08 2355.80 36.58 2011-03-14 21:52:57.000 073 33345.41 319.09 2355.87 36.58 2011-03-14 21:52:58.000 073 33345.37 319.09 2355.82 36.58 2011-03-14 21:52:59.000 073 33345.38 319.09 2355.85 36.58 2011-03-14 21:53:00.000 073 33345.44 319.12 2355.80 36.58 2011-03-14 21:53:01.000 073 33345.40 319.08 2355.78 36.58 2011-03-14 21:53:02.000 073 33345.28 319.09 2355.80 36.58 2011-03-14 21:53:03.000 073 33345.39 319.12 2355.86 36.58 2011-03-14 21:53:04.000 073 33345.37 319.11 2355.84 36.58 2011-03-14 21:53:05.000 073 33345.44 319.09 2355.84 36.58 2011-03-14 21:53:06.000 073 33345.44 319.07 2355.78 36.58 2011-03-14 21:53:07.000 073 33345.39 319.11 2355.79 36.58 2011-03-14 21:53:08.000 073 33345.38 319.10 2355.79 36.58 2011-03-14 21:53:09.000 073 33345.38 319.05 2355.76 36.58 2011-03-14 21:53:10.000 073 33345.36 319.08 2355.80 36.58 2011-03-14 21:53:11.000 073 33345.41 319.13 2355.84 36.58 2011-03-14 21:53:12.000 073 33345.34 319.09 2355.81 36.58 2011-03-14 21:53:13.000 073 33345.38 319.11 2355.87 36.58 2011-03-14 21:53:14.000 073 33345.34 319.08 2355.92 36.58 2011-03-14 21:53:15.000 073 33345.35 319.16 2355.83 36.58 2011-03-14 21:53:16.000 073 33345.34 319.15 2355.84 36.58 2011-03-14 21:53:17.000 073 33345.32 319.07 2355.86 36.58 2011-03-14 21:53:18.000 073 33345.32 319.11 2355.77 36.58 2011-03-14 21:53:19.000 073 33345.39 319.07 2355.79 36.58 2011-03-14 21:53:20.000 073 33345.33 319.07 2355.86 36.58 2011-03-14 21:53:21.000 073 33345.35 319.08 2355.82 36.58 2011-03-14 21:53:22.000 073 33345.30 319.05 2355.84 36.58 2011-03-14 21:53:23.000 073 33345.39 319.12 2355.86 36.58 2011-03-14 21:53:24.000 073 33345.26 319.11 2355.82 36.58 2011-03-14 21:53:25.000 073 33345.22 319.07 2355.83 36.58 2011-03-14 21:53:26.000 073 33345.34 319.12 2355.89 36.58 2011-03-14 21:53:27.000 073 33345.26 319.09 2355.83 36.58 2011-03-14 21:53:28.000 073 33345.31 319.10 2355.80 36.58 2011-03-14 21:53:29.000 073 33345.31 319.12 2355.79 36.58 2011-03-14 21:53:30.000 073 33345.26 319.08 2355.86 36.58 2011-03-14 21:53:31.000 073 33345.27 319.13 2355.74 36.58 2011-03-14 21:53:32.000 073 33345.31 319.09 2355.88 36.58 2011-03-14 21:53:33.000 073 33345.30 319.09 2355.85 36.58 2011-03-14 21:53:34.000 073 33345.26 319.09 2355.82 36.58 2011-03-14 21:53:35.000 073 33345.29 319.11 2355.83 36.58 2011-03-14 21:53:36.000 073 33345.33 319.12 2355.91 36.58 2011-03-14 21:53:37.000 073 33345.36 319.11 2355.83 36.58 2011-03-14 21:53:38.000 073 33345.19 319.09 2355.91 36.58 2011-03-14 21:53:39.000 073 33345.28 319.10 2355.79 36.58 2011-03-14 21:53:40.000 073 33345.25 319.11 2355.72 36.58 2011-03-14 21:53:41.000 073 33345.20 319.08 2355.85 36.58 2011-03-14 21:53:42.000 073 33345.25 319.14 2355.78 36.58 2011-03-14 21:53:43.000 073 33345.34 319.08 2355.98 36.58 2011-03-14 21:53:44.000 073 33345.26 319.16 2355.86 36.58 2011-03-14 21:53:45.000 073 33345.21 319.13 2355.85 36.58 2011-03-14 21:53:46.000 073 33345.24 319.13 2355.89 36.58 2011-03-14 21:53:47.000 073 33345.23 319.14 2355.86 36.58 2011-03-14 21:53:48.000 073 33345.22 319.08 2355.81 36.58 2011-03-14 21:53:49.000 073 33345.19 319.06 2355.80 36.58 2011-03-14 21:53:50.000 073 33345.19 319.09 2355.82 36.58 2011-03-14 21:53:51.000 073 33345.23 319.13 2355.72 36.58 2011-03-14 21:53:52.000 073 33345.31 319.11 2355.92 36.58 2011-03-14 21:53:53.000 073 33345.26 319.09 2355.91 36.58 2011-03-14 21:53:54.000 073 33345.33 319.11 2355.91 36.58 2011-03-14 21:53:55.000 073 33345.23 319.14 2355.86 36.58 2011-03-14 21:53:56.000 073 33345.34 319.11 2355.89 36.58 2011-03-14 21:53:57.000 073 33345.18 319.10 2355.78 36.58 2011-03-14 21:53:58.000 073 33345.24 319.11 2355.82 36.58 2011-03-14 21:53:59.000 073 33345.30 319.10 2355.81 36.58 2011-03-14 21:54:00.000 073 33345.19 319.14 2355.77 36.58 2011-03-14 21:54:01.000 073 33345.28 319.11 2355.93 36.58 2011-03-14 21:54:02.000 073 33345.20 319.09 2355.95 36.58 2011-03-14 21:54:03.000 073 33345.25 319.10 2355.84 36.58 2011-03-14 21:54:04.000 073 33345.26 319.12 2355.91 36.58 2011-03-14 21:54:05.000 073 33345.18 319.12 2355.83 36.58 2011-03-14 21:54:06.000 073 33345.26 319.11 2355.79 36.58 2011-03-14 21:54:07.000 073 33345.21 319.11 2355.84 36.58 2011-03-14 21:54:08.000 073 33345.22 319.11 2355.91 36.58 2011-03-14 21:54:09.000 073 33345.22 319.11 2355.89 36.58 2011-03-14 21:54:10.000 073 33345.19 319.06 2355.85 36.58 2011-03-14 21:54:11.000 073 33345.25 319.06 2355.88 36.58 2011-03-14 21:54:12.000 073 33345.18 319.09 2355.91 36.58 2011-03-14 21:54:13.000 073 33345.22 319.08 2355.78 36.58 2011-03-14 21:54:14.000 073 33345.15 319.08 2355.89 36.58 2011-03-14 21:54:15.000 073 33345.27 319.13 2355.88 36.58 2011-03-14 21:54:16.000 073 33345.16 319.11 2356.00 36.58 2011-03-14 21:54:17.000 073 33345.17 319.06 2355.91 36.58 2011-03-14 21:54:18.000 073 33345.25 319.11 2355.86 36.58 2011-03-14 21:54:19.000 073 33345.27 319.10 2355.88 36.58 2011-03-14 21:54:20.000 073 33345.23 319.10 2355.86 36.58 2011-03-14 21:54:21.000 073 33345.15 319.08 2355.82 36.58 2011-03-14 21:54:22.000 073 33345.21 319.14 2355.82 36.58 2011-03-14 21:54:23.000 073 33345.26 319.12 2355.85 36.58 2011-03-14 21:54:24.000 073 33345.19 319.09 2355.82 36.58 2011-03-14 21:54:25.000 073 33345.23 319.10 2355.83 36.58 2011-03-14 21:54:26.000 073 33345.16 319.10 2355.86 36.58 2011-03-14 21:54:27.000 073 33345.14 319.10 2355.83 36.58 2011-03-14 21:54:28.000 073 33345.20 319.10 2355.91 36.58 2011-03-14 21:54:29.000 073 33345.19 319.11 2355.86 36.58 2011-03-14 21:54:30.000 073 33345.23 319.12 2355.92 36.58 2011-03-14 21:54:31.000 073 33345.15 319.09 2355.84 36.58 2011-03-14 21:54:32.000 073 33345.15 319.10 2355.88 36.58 2011-03-14 21:54:33.000 073 33345.21 319.15 2355.88 36.58 2011-03-14 21:54:34.000 073 33345.21 319.12 2355.89 36.58 2011-03-14 21:54:35.000 073 33345.25 319.09 2355.82 36.58 2011-03-14 21:54:36.000 073 33345.18 319.12 2355.87 36.58 2011-03-14 21:54:37.000 073 33345.23 319.10 2355.91 36.58 2011-03-14 21:54:38.000 073 33345.21 319.15 2355.77 36.58 2011-03-14 21:54:39.000 073 33345.25 319.11 2355.80 36.58 2011-03-14 21:54:40.000 073 33345.08 319.09 2355.88 36.58 2011-03-14 21:54:41.000 073 33345.08 319.09 2355.88 36.58 2011-03-14 21:54:42.000 073 33345.18 319.10 2355.85 36.58 2011-03-14 21:54:43.000 073 33345.15 319.09 2355.94 36.58 2011-03-14 21:54:44.000 073 33345.16 319.12 2355.88 36.58 2011-03-14 21:54:45.000 073 33345.13 319.12 2355.92 36.58 2011-03-14 21:54:46.000 073 33345.07 319.14 2355.84 36.58 2011-03-14 21:54:47.000 073 33345.08 319.12 2355.83 36.58 2011-03-14 21:54:48.000 073 33345.09 319.12 2355.87 36.58 2011-03-14 21:54:49.000 073 33345.10 319.09 2355.92 36.58 2011-03-14 21:54:50.000 073 33345.07 319.15 2355.90 36.58 2011-03-14 21:54:51.000 073 33345.16 319.11 2355.92 36.58 2011-03-14 21:54:52.000 073 33345.18 319.16 2355.86 36.58 2011-03-14 21:54:53.000 073 33345.10 319.13 2355.78 36.58 2011-03-14 21:54:54.000 073 33345.12 319.13 2355.86 36.58 2011-03-14 21:54:55.000 073 33345.07 319.12 2355.85 36.58 2011-03-14 21:54:56.000 073 33345.27 319.12 2355.83 36.58 2011-03-14 21:54:57.000 073 33345.05 319.15 2355.83 36.58 2011-03-14 21:54:58.000 073 33345.03 319.12 2355.86 36.58 2011-03-14 21:54:59.000 073 33345.06 319.13 2355.89 36.58 2011-03-14 21:55:00.000 073 33345.13 319.14 2355.89 36.58 2011-03-14 21:55:01.000 073 33345.13 319.12 2355.80 36.58 2011-03-14 21:55:02.000 073 33345.10 319.14 2355.92 36.58 2011-03-14 21:55:03.000 073 33345.04 319.11 2355.95 36.58 2011-03-14 21:55:04.000 073 33345.18 319.13 2355.78 36.58 2011-03-14 21:55:05.000 073 33345.18 319.12 2355.83 36.58 2011-03-14 21:55:06.000 073 33345.07 319.15 2355.86 36.58 2011-03-14 21:55:07.000 073 33345.07 319.12 2355.82 36.58 2011-03-14 21:55:08.000 073 33345.13 319.14 2355.82 36.58 2011-03-14 21:55:09.000 073 33345.13 319.16 2355.93 36.58 2011-03-14 21:55:10.000 073 33345.14 319.11 2355.93 36.58 2011-03-14 21:55:11.000 073 33345.06 319.08 2355.92 36.59 2011-03-14 21:55:12.000 073 33345.09 319.12 2355.91 36.58 2011-03-14 21:55:13.000 073 33345.05 319.10 2355.86 36.58 2011-03-14 21:55:14.000 073 33345.08 319.08 2355.93 36.58 2011-03-14 21:55:15.000 073 33345.00 319.12 2355.82 36.58 2011-03-14 21:55:16.000 073 33345.08 319.12 2355.89 36.58 2011-03-14 21:55:17.000 073 33345.11 319.09 2355.86 36.58 2011-03-14 21:55:18.000 073 33345.02 319.12 2355.93 36.58 2011-03-14 21:55:19.000 073 33344.99 319.07 2355.84 36.58 2011-03-14 21:55:20.000 073 33345.06 319.06 2355.77 36.59 2011-03-14 21:55:21.000 073 33345.11 319.11 2355.94 36.59 2011-03-14 21:55:22.000 073 33344.98 319.13 2355.89 36.59 2011-03-14 21:55:23.000 073 33345.07 319.11 2355.92 36.59 2011-03-14 21:55:24.000 073 33344.95 319.09 2355.84 36.59 2011-03-14 21:55:25.000 073 33345.04 319.06 2355.89 36.59 2011-03-14 21:55:26.000 073 33345.07 319.09 2355.87 36.59 2011-03-14 21:55:27.000 073 33345.03 319.11 2355.78 36.59 2011-03-14 21:55:28.000 073 33344.97 319.11 2355.83 36.59 2011-03-14 21:55:29.000 073 33345.00 319.06 2355.85 36.59 2011-03-14 21:55:30.000 073 33345.00 319.10 2355.81 36.59 2011-03-14 21:55:31.000 073 33344.95 319.07 2355.87 36.58 2011-03-14 21:55:32.000 073 33345.07 319.11 2355.89 36.59 2011-03-14 21:55:33.000 073 33345.07 319.10 2355.78 36.58 2011-03-14 21:55:34.000 073 33345.01 319.09 2355.75 36.58 2011-03-14 21:55:35.000 073 33345.04 319.10 2355.78 36.59 2011-03-14 21:55:36.000 073 33345.03 319.07 2355.81 36.58 2011-03-14 21:55:37.000 073 33345.07 319.10 2355.83 36.59 2011-03-14 21:55:38.000 073 33345.02 319.11 2355.90 36.59 2011-03-14 21:55:39.000 073 33345.01 319.10 2355.82 36.59 2011-03-14 21:55:40.000 073 33345.06 319.10 2355.86 36.59 2011-03-14 21:55:41.000 073 33345.07 319.09 2355.89 36.58 2011-03-14 21:55:42.000 073 33345.07 319.11 2355.95 36.59 2011-03-14 21:55:43.000 073 33345.02 319.12 2355.83 36.59 2011-03-14 21:55:44.000 073 33345.03 319.08 2355.79 36.58 2011-03-14 21:55:45.000 073 33345.00 319.08 2355.92 36.59 2011-03-14 21:55:46.000 073 33345.07 319.09 2355.88 36.59 2011-03-14 21:55:47.000 073 33345.08 319.10 2355.84 36.59 2011-03-14 21:55:48.000 073 33345.03 319.09 2355.86 36.59 2011-03-14 21:55:49.000 073 33345.00 319.11 2355.89 36.58 2011-03-14 21:55:50.000 073 33345.10 319.08 2355.87 36.59 2011-03-14 21:55:51.000 073 33345.01 319.10 2355.83 36.59 2011-03-14 21:55:52.000 073 33345.07 319.06 2355.87 36.59 2011-03-14 21:55:53.000 073 33345.01 319.06 2355.85 36.59 2011-03-14 21:55:54.000 073 33345.09 319.08 2355.89 36.59 2011-03-14 21:55:55.000 073 33345.05 319.07 2355.81 36.59 2011-03-14 21:55:56.000 073 33345.10 319.05 2355.91 36.59 2011-03-14 21:55:57.000 073 33345.02 319.06 2355.88 36.59 2011-03-14 21:55:58.000 073 33345.11 319.08 2355.86 36.59 2011-03-14 21:55:59.000 073 33345.07 319.08 2355.91 36.59 2011-03-14 21:56:00.000 073 33344.95 319.10 2355.89 36.59 2011-03-14 21:56:01.000 073 33345.03 319.05 2355.84 36.59 2011-03-14 21:56:02.000 073 33345.02 319.09 2355.84 36.59 2011-03-14 21:56:03.000 073 33345.06 319.09 2355.76 36.59 2011-03-14 21:56:04.000 073 33344.97 319.11 2355.76 36.59 2011-03-14 21:56:05.000 073 33345.10 319.09 2355.80 36.59 2011-03-14 21:56:06.000 073 33345.03 319.06 2355.87 36.59 2011-03-14 21:56:07.000 073 33345.06 319.09 2355.74 36.59 2011-03-14 21:56:08.000 073 33345.03 319.08 2355.86 36.59 2011-03-14 21:56:09.000 073 33345.06 319.10 2355.89 36.59 2011-03-14 21:56:10.000 073 33344.97 319.12 2355.82 36.59 2011-03-14 21:56:11.000 073 33344.98 319.08 2355.80 36.59 2011-03-14 21:56:12.000 073 33345.03 319.03 2355.76 36.59 2011-03-14 21:56:13.000 073 33345.03 319.07 2355.75 36.59 2011-03-14 21:56:14.000 073 33344.97 319.07 2355.87 36.59 2011-03-14 21:56:15.000 073 33345.08 319.07 2355.86 36.59 2011-03-14 21:56:16.000 073 33345.14 319.06 2355.82 36.59 2011-03-14 21:56:17.000 073 33345.10 319.05 2355.79 36.59 2011-03-14 21:56:18.000 073 33345.19 319.02 2355.83 36.59 2011-03-14 21:56:19.000 073 33345.02 319.07 2355.81 36.59 2011-03-14 21:56:20.000 073 33345.09 319.03 2355.81 36.59 2011-03-14 21:56:21.000 073 33345.09 319.06 2355.68 36.59 2011-03-14 21:56:22.000 073 33345.21 319.07 2355.84 36.59 2011-03-14 21:56:23.000 073 33344.99 319.10 2355.77 36.59 2011-03-14 21:56:24.000 073 33345.11 319.08 2355.84 36.59 2011-03-14 21:56:25.000 073 33345.21 319.08 2355.80 36.59 2011-03-14 21:56:26.000 073 33345.18 319.07 2355.86 36.59 2011-03-14 21:56:27.000 073 33345.15 319.05 2355.77 36.59 2011-03-14 21:56:28.000 073 33345.03 319.05 2355.84 36.59 2011-03-14 21:56:29.000 073 33345.04 319.08 2355.90 36.59 2011-03-14 21:56:30.000 073 33345.12 319.07 2355.70 36.59 2011-03-14 21:56:31.000 073 33345.11 319.04 2355.85 36.59 2011-03-14 21:56:32.000 073 33345.22 319.03 2355.78 36.59 2011-03-14 21:56:33.000 073 33345.12 319.08 2355.80 36.59 2011-03-14 21:56:34.000 073 33345.10 319.04 2355.78 36.59 2011-03-14 21:56:35.000 073 33345.13 319.00 2355.79 36.59 2011-03-14 21:56:36.000 073 33345.12 319.00 2355.76 36.59 2011-03-14 21:56:37.000 073 33345.21 319.00 2355.74 36.59 2011-03-14 21:56:38.000 073 33345.18 319.04 2355.73 36.59 2011-03-14 21:56:39.000 073 33345.10 319.04 2355.84 36.59 2011-03-14 21:56:40.000 073 33345.16 319.04 2355.77 36.59 2011-03-14 21:56:41.000 073 33345.10 319.02 2355.83 36.59 2011-03-14 21:56:42.000 073 33345.18 319.04 2355.73 36.59 2011-03-14 21:56:43.000 073 33345.12 319.02 2355.80 36.59 2011-03-14 21:56:44.000 073 33345.12 319.03 2355.87 36.59 2011-03-14 21:56:45.000 073 33345.13 319.00 2355.72 36.59 2011-03-14 21:56:46.000 073 33345.19 319.03 2355.80 36.59 2011-03-14 21:56:47.000 073 33345.10 319.03 2355.77 36.59 2011-03-14 21:56:48.000 073 33345.15 319.01 2355.76 36.59 2011-03-14 21:56:49.000 073 33345.16 319.06 2355.82 36.59 2011-03-14 21:56:50.000 073 33345.13 319.03 2355.83 36.59 2011-03-14 21:56:51.000 073 33345.23 319.02 2355.77 36.59 2011-03-14 21:56:52.000 073 33345.16 319.01 2355.88 36.59 2011-03-14 21:56:53.000 073 33345.17 318.99 2355.84 36.59 2011-03-14 21:56:54.000 073 33345.16 318.95 2355.76 36.59 2011-03-14 21:56:55.000 073 33345.21 318.99 2355.75 36.59 2011-03-14 21:56:56.000 073 33345.19 319.02 2355.80 36.59 2011-03-14 21:56:57.000 073 33345.16 319.03 2355.77 36.59 2011-03-14 21:56:58.000 073 33345.16 318.99 2355.81 36.59 2011-03-14 21:56:59.000 073 33345.21 318.99 2355.83 36.59 2011-03-14 21:57:00.000 073 33345.25 319.00 2355.78 36.59 2011-03-14 21:57:01.000 073 33345.23 318.96 2355.80 36.59 2011-03-14 21:57:02.000 073 33345.27 318.98 2355.71 36.59 2011-03-14 21:57:03.000 073 33345.36 318.99 2355.71 36.59 2011-03-14 21:57:04.000 073 33345.20 318.99 2355.84 36.59 2011-03-14 21:57:05.000 073 33345.23 318.99 2355.78 36.59 2011-03-14 21:57:06.000 073 33345.26 319.02 2355.78 36.59 2011-03-14 21:57:07.000 073 33345.22 318.97 2355.75 36.59 2011-03-14 21:57:08.000 073 33345.24 319.03 2355.77 36.59 2011-03-14 21:57:09.000 073 33345.21 319.02 2355.74 36.59 2011-03-14 21:57:10.000 073 33345.23 318.97 2355.81 36.59 2011-03-14 21:57:11.000 073 33345.28 318.99 2355.80 36.59 2011-03-14 21:57:12.000 073 33345.29 318.99 2355.78 36.59 2011-03-14 21:57:13.000 073 33345.26 318.98 2355.78 36.59 2011-03-14 21:57:14.000 073 33345.15 319.01 2355.71 36.59 2011-03-14 21:57:15.000 073 33345.21 318.95 2355.74 36.59 2011-03-14 21:57:16.000 073 33345.38 319.01 2355.71 36.59 2011-03-14 21:57:17.000 073 33345.25 318.96 2355.74 36.59 2011-03-14 21:57:18.000 073 33345.31 318.99 2355.71 36.59 2011-03-14 21:57:19.000 073 33345.36 318.97 2355.77 36.59 2011-03-14 21:57:20.000 073 33345.36 318.98 2355.78 36.59 2011-03-14 21:57:21.000 073 33345.28 318.99 2355.70 36.59 2011-03-14 21:57:22.000 073 33345.32 319.00 2355.76 36.59 2011-03-14 21:57:23.000 073 33345.31 318.93 2355.78 36.59 2011-03-14 21:57:24.000 073 33345.24 318.97 2355.73 36.59 2011-03-14 21:57:25.000 073 33345.29 318.97 2355.76 36.59 2011-03-14 21:57:26.000 073 33345.40 319.00 2355.75 36.59 2011-03-14 21:57:27.000 073 33345.34 318.95 2355.83 36.59 2011-03-14 21:57:28.000 073 33345.23 318.95 2355.72 36.59 2011-03-14 21:57:29.000 073 33345.34 318.91 2355.70 36.59 2011-03-14 21:57:30.000 073 33345.38 319.01 2355.73 36.59 2011-03-14 21:57:31.000 073 33345.34 319.01 2355.68 36.59 2011-03-14 21:57:32.000 073 33345.26 318.92 2355.75 36.59 2011-03-14 21:57:33.000 073 33345.34 318.97 2355.70 36.59 2011-03-14 21:57:34.000 073 33345.35 318.98 2355.77 36.59 2011-03-14 21:57:35.000 073 33345.29 318.98 2355.85 36.59 2011-03-14 21:57:36.000 073 33345.46 318.95 2355.83 36.59 2011-03-14 21:57:37.000 073 33345.32 318.93 2355.79 36.59 2011-03-14 21:57:38.000 073 33345.42 318.94 2355.78 36.59 2011-03-14 21:57:39.000 073 33345.44 318.97 2355.74 36.59 2011-03-14 21:57:40.000 073 33345.38 318.95 2355.70 36.59 2011-03-14 21:57:41.000 073 33345.35 318.94 2355.74 36.59 2011-03-14 21:57:42.000 073 33345.37 318.89 2355.76 36.59 2011-03-14 21:57:43.000 073 33345.47 318.96 2355.75 36.59 2011-03-14 21:57:44.000 073 33345.39 318.94 2355.70 36.59 2011-03-14 21:57:45.000 073 33345.38 318.93 2355.79 36.59 2011-03-14 21:57:46.000 073 33345.34 318.95 2355.76 36.59 2011-03-14 21:57:47.000 073 33345.39 318.95 2355.73 36.59 2011-03-14 21:57:48.000 073 33345.42 318.93 2355.75 36.59 2011-03-14 21:57:49.000 073 33345.43 318.96 2355.69 36.59 2011-03-14 21:57:50.000 073 33345.47 318.91 2355.68 36.59 2011-03-14 21:57:51.000 073 33345.34 318.92 2355.76 36.59 2011-03-14 21:57:52.000 073 33345.47 318.95 2355.70 36.59 2011-03-14 21:57:53.000 073 33345.39 318.95 2355.65 36.59 2011-03-14 21:57:54.000 073 33345.38 318.94 2355.77 36.59 2011-03-14 21:57:55.000 073 33345.48 318.93 2355.78 36.59 2011-03-14 21:57:56.000 073 33345.44 318.95 2355.73 36.59 2011-03-14 21:57:57.000 073 33345.41 318.94 2355.76 36.59 2011-03-14 21:57:58.000 073 33345.42 319.00 2355.82 36.59 2011-03-14 21:57:59.000 073 33345.46 318.97 2355.83 36.59 2011-03-14 21:58:00.000 073 33345.39 318.94 2355.82 36.59 2011-03-14 21:58:01.000 073 33345.36 318.95 2355.70 36.59 2011-03-14 21:58:02.000 073 33345.36 318.97 2355.75 36.59 2011-03-14 21:58:03.000 073 33345.34 318.94 2355.71 36.59 2011-03-14 21:58:04.000 073 33345.41 318.96 2355.66 36.59 2011-03-14 21:58:05.000 073 33345.41 318.95 2355.67 36.59 2011-03-14 21:58:06.000 073 33345.44 318.94 2355.74 36.59 2011-03-14 21:58:07.000 073 33345.39 318.93 2355.77 36.59 2011-03-14 21:58:08.000 073 33345.41 318.91 2355.70 36.59 2011-03-14 21:58:09.000 073 33345.50 318.90 2355.70 36.59 2011-03-14 21:58:10.000 073 33345.42 318.95 2355.67 36.59 2011-03-14 21:58:11.000 073 33345.41 318.90 2355.69 36.59 2011-03-14 21:58:12.000 073 33345.47 318.96 2355.68 36.59 2011-03-14 21:58:13.000 073 33345.50 318.93 2355.71 36.59 2011-03-14 21:58:14.000 073 33345.54 318.92 2355.77 36.59 2011-03-14 21:58:15.000 073 33345.39 318.90 2355.68 36.59 2011-03-14 21:58:16.000 073 33345.51 318.93 2355.78 36.59 2011-03-14 21:58:17.000 073 33345.49 318.93 2355.77 36.59 2011-03-14 21:58:18.000 073 33345.47 318.93 2355.76 36.59 2011-03-14 21:58:19.000 073 33345.45 318.96 2355.67 36.59 2011-03-14 21:58:20.000 073 33345.41 318.93 2355.74 36.59 2011-03-14 21:58:21.000 073 33345.47 318.89 2355.71 36.59 2011-03-14 21:58:22.000 073 33345.47 318.93 2355.73 36.59 2011-03-14 21:58:23.000 073 33345.46 318.94 2355.74 36.59 2011-03-14 21:58:24.000 073 33345.53 318.95 2355.73 36.59 2011-03-14 21:58:25.000 073 33345.44 318.93 2355.67 36.59 2011-03-14 21:58:26.000 073 33345.50 318.92 2355.72 36.59 2011-03-14 21:58:27.000 073 33345.45 318.94 2355.77 36.59 2011-03-14 21:58:28.000 073 33345.46 318.91 2355.72 36.59 2011-03-14 21:58:29.000 073 33345.50 318.92 2355.72 36.59 2011-03-14 21:58:30.000 073 33345.51 318.94 2355.74 36.59 2011-03-14 21:58:31.000 073 33345.48 318.95 2355.67 36.59 2011-03-14 21:58:32.000 073 33345.47 318.92 2355.73 36.59 2011-03-14 21:58:33.000 073 33345.56 318.94 2355.64 36.59 2011-03-14 21:58:34.000 073 33345.49 318.94 2355.68 36.59 2011-03-14 21:58:35.000 073 33345.53 318.93 2355.65 36.59 2011-03-14 21:58:36.000 073 33345.57 318.92 2355.64 36.59 2011-03-14 21:58:37.000 073 33345.56 318.92 2355.73 36.59 2011-03-14 21:58:38.000 073 33345.62 318.95 2355.72 36.59 2011-03-14 21:58:39.000 073 33345.55 318.94 2355.77 36.59 2011-03-14 21:58:40.000 073 33345.49 318.94 2355.71 36.59 2011-03-14 21:58:41.000 073 33345.51 318.91 2355.68 36.59 2011-03-14 21:58:42.000 073 33345.53 318.93 2355.68 36.59 2011-03-14 21:58:43.000 073 33345.50 318.98 2355.84 36.59 2011-03-14 21:58:44.000 073 33345.46 318.93 2355.76 36.59 2011-03-14 21:58:45.000 073 33345.58 318.93 2355.71 36.59 2011-03-14 21:58:46.000 073 33345.50 318.93 2355.74 36.59 2011-03-14 21:58:47.000 073 33345.49 318.94 2355.76 36.59 2011-03-14 21:58:48.000 073 33345.50 318.91 2355.77 36.59 2011-03-14 21:58:49.000 073 33345.51 318.95 2355.74 36.59 2011-03-14 21:58:50.000 073 33345.48 318.94 2355.82 36.59 2011-03-14 21:58:51.000 073 33345.46 318.96 2355.74 36.59 2011-03-14 21:58:52.000 073 33345.51 318.92 2355.78 36.59 2011-03-14 21:58:53.000 073 33345.44 318.95 2355.83 36.59 2011-03-14 21:58:54.000 073 33345.41 318.93 2355.83 36.59 2011-03-14 21:58:55.000 073 33345.44 318.93 2355.56 36.59 2011-03-14 21:58:56.000 073 33345.54 318.93 2355.71 36.59 2011-03-14 21:58:57.000 073 33345.49 318.92 2355.82 36.59 2011-03-14 21:58:58.000 073 33345.50 318.95 2355.89 36.59 2011-03-14 21:58:59.000 073 33345.47 318.95 2355.86 36.59 2011-03-14 21:59:00.000 073 33345.50 318.95 2355.77 36.59 2011-03-14 21:59:01.000 073 33345.46 318.97 2355.76 36.59 2011-03-14 21:59:02.000 073 33345.55 318.97 2355.77 36.59 2011-03-14 21:59:03.000 073 33345.37 318.95 2355.78 36.59 2011-03-14 21:59:04.000 073 33345.51 318.95 2355.78 36.59 2011-03-14 21:59:05.000 073 33345.47 318.89 2355.73 36.59 2011-03-14 21:59:06.000 073 33345.46 318.95 2355.73 36.59 2011-03-14 21:59:07.000 073 33345.49 318.95 2355.77 36.59 2011-03-14 21:59:08.000 073 33345.46 318.92 2355.82 36.59 2011-03-14 21:59:09.000 073 33345.44 318.91 2355.76 36.59 2011-03-14 21:59:10.000 073 33345.44 318.99 2355.79 36.59 2011-03-14 21:59:11.000 073 33345.51 318.96 2355.79 36.59 2011-03-14 21:59:12.000 073 33345.51 318.90 2355.68 36.59 2011-03-14 21:59:13.000 073 33345.50 318.95 2355.77 36.59 2011-03-14 21:59:14.000 073 33345.53 318.90 2355.76 36.59 2011-03-14 21:59:15.000 073 33345.54 318.94 2355.72 36.59 2011-03-14 21:59:16.000 073 33345.51 318.97 2355.74 36.59 2011-03-14 21:59:17.000 073 33345.50 318.94 2355.74 36.59 2011-03-14 21:59:18.000 073 33345.50 318.87 2355.73 36.59 2011-03-14 21:59:19.000 073 33345.47 318.94 2355.67 36.59 2011-03-14 21:59:20.000 073 33345.53 318.87 2355.73 36.59 2011-03-14 21:59:21.000 073 33345.50 318.93 2355.71 36.59 2011-03-14 21:59:22.000 073 33345.50 318.91 2355.74 36.59 2011-03-14 21:59:23.000 073 33345.56 318.91 2355.74 36.59 2011-03-14 21:59:24.000 073 33345.47 318.96 2355.74 36.59 2011-03-14 21:59:25.000 073 33345.40 318.86 2355.82 36.59 2011-03-14 21:59:26.000 073 33345.50 318.97 2355.88 36.59 2011-03-14 21:59:27.000 073 33345.44 318.92 2355.76 36.59 2011-03-14 21:59:28.000 073 33345.52 318.94 2355.78 36.59 2011-03-14 21:59:29.000 073 33345.46 318.91 2355.76 36.59 2011-03-14 21:59:30.000 073 33345.49 318.95 2355.89 36.59 2011-03-14 21:59:31.000 073 33345.46 318.94 2355.81 36.59 2011-03-14 21:59:32.000 073 33345.47 318.93 2355.83 36.59 2011-03-14 21:59:33.000 073 33345.46 318.90 2355.84 36.59 2011-03-14 21:59:34.000 073 33345.47 318.90 2355.77 36.59 2011-03-14 21:59:35.000 073 33345.48 318.95 2355.75 36.59 2011-03-14 21:59:36.000 073 33345.45 318.94 2355.82 36.59 2011-03-14 21:59:37.000 073 33345.43 318.93 2355.88 36.59 2011-03-14 21:59:38.000 073 33345.47 318.92 2355.83 36.59 2011-03-14 21:59:39.000 073 33345.39 318.93 2355.77 36.59 2011-03-14 21:59:40.000 073 33345.46 318.90 2355.76 36.59 2011-03-14 21:59:41.000 073 33345.50 318.91 2355.75 36.59 2011-03-14 21:59:42.000 073 33345.51 318.95 2355.79 36.59 2011-03-14 21:59:43.000 073 33345.47 318.94 2355.76 36.59 2011-03-14 21:59:44.000 073 33345.53 319.00 2355.78 36.59 2011-03-14 21:59:45.000 073 33345.52 318.95 2355.80 36.59 2011-03-14 21:59:46.000 073 33345.44 318.97 2355.77 36.59 2011-03-14 21:59:47.000 073 33345.44 318.96 2355.80 36.59 2011-03-14 21:59:48.000 073 33345.48 318.97 2355.85 36.59 2011-03-14 21:59:49.000 073 33345.50 318.99 2355.76 36.59 2011-03-14 21:59:50.000 073 33345.51 318.95 2355.70 36.59 2011-03-14 21:59:51.000 073 33345.46 319.01 2355.79 36.59 2011-03-14 21:59:52.000 073 33345.53 318.95 2355.82 36.59 2011-03-14 21:59:53.000 073 33345.46 318.96 2355.82 36.59 2011-03-14 21:59:54.000 073 33345.46 318.94 2355.73 36.59 2011-03-14 21:59:55.000 073 33345.50 318.97 2355.84 36.59 2011-03-14 21:59:56.000 073 33345.42 318.96 2355.80 36.59 2011-03-14 21:59:57.000 073 33345.47 318.95 2355.78 36.59 2011-03-14 21:59:58.000 073 33345.41 318.93 2355.91 36.59 2011-03-14 21:59:59.000 073 33345.55 318.91 2355.84 36.59 2011-03-14 22:00:00.000 073 33345.42 318.97 2355.85 36.59 2011-03-14 22:00:01.000 073 33345.44 318.98 2355.87 36.59 2011-03-14 22:00:02.000 073 33345.38 318.96 2355.73 36.59 2011-03-14 22:00:03.000 073 33345.35 318.95 2355.76 36.59 2011-03-14 22:00:04.000 073 33345.57 318.99 2355.80 36.59 2011-03-14 22:00:05.000 073 33345.55 318.98 2355.82 36.59 2011-03-14 22:00:06.000 073 33345.44 318.94 2355.78 36.59 2011-03-14 22:00:07.000 073 33345.49 318.98 2355.84 36.59 2011-03-14 22:00:08.000 073 33345.50 318.96 2355.83 36.59 2011-03-14 22:00:09.000 073 33345.42 318.93 2355.82 36.59 2011-03-14 22:00:10.000 073 33345.46 318.94 2355.79 36.59 2011-03-14 22:00:11.000 073 33345.43 318.96 2355.78 36.59 2011-03-14 22:00:12.000 073 33345.44 318.96 2355.83 36.59 2011-03-14 22:00:13.000 073 33345.39 318.93 2355.77 36.59 2011-03-14 22:00:14.000 073 33345.49 318.93 2355.88 36.59 2011-03-14 22:00:15.000 073 33345.40 318.93 2355.74 36.59 2011-03-14 22:00:16.000 073 33345.43 318.99 2355.80 36.59 2011-03-14 22:00:17.000 073 33345.44 318.96 2355.79 36.59 2011-03-14 22:00:18.000 073 33345.41 319.00 2355.81 36.59 2011-03-14 22:00:19.000 073 33345.36 318.94 2355.85 36.59 2011-03-14 22:00:20.000 073 33345.47 318.97 2355.76 36.59 2011-03-14 22:00:21.000 073 33345.36 318.98 2355.87 36.59 2011-03-14 22:00:22.000 073 33345.45 318.98 2355.83 36.59 2011-03-14 22:00:23.000 073 33345.42 319.02 2355.84 36.59 2011-03-14 22:00:24.000 073 33345.36 318.96 2355.80 36.59 2011-03-14 22:00:25.000 073 33345.44 318.99 2355.88 36.59 2011-03-14 22:00:26.000 073 33345.43 319.00 2355.85 36.59 2011-03-14 22:00:27.000 073 33345.47 318.96 2355.88 36.59 2011-03-14 22:00:28.000 073 33345.53 318.98 2355.91 36.59 2011-03-14 22:00:29.000 073 33345.41 318.99 2355.88 36.59 2011-03-14 22:00:30.000 073 33345.43 318.97 2355.89 36.59 2011-03-14 22:00:31.000 073 33345.41 318.96 2355.82 36.59 2011-03-14 22:00:32.000 073 33345.46 318.94 2355.89 36.59 2011-03-14 22:00:33.000 073 33345.35 318.95 2355.92 36.59 2011-03-14 22:00:34.000 073 33345.40 319.00 2355.82 36.59 2011-03-14 22:00:35.000 073 33345.43 318.98 2355.85 36.59 2011-03-14 22:00:36.000 073 33345.47 318.97 2355.86 36.59 2011-03-14 22:00:37.000 073 33345.43 318.97 2355.89 36.59 2011-03-14 22:00:38.000 073 33345.38 318.95 2355.96 36.59 2011-03-14 22:00:39.000 073 33345.43 318.97 2355.85 36.59 2011-03-14 22:00:40.000 073 33345.40 318.99 2355.88 36.59 2011-03-14 22:00:41.000 073 33345.41 318.98 2355.91 36.59 2011-03-14 22:00:42.000 073 33345.41 318.97 2355.85 36.59 2011-03-14 22:00:43.000 073 33345.36 318.99 2355.89 36.59 2011-03-14 22:00:44.000 073 33345.35 318.95 2355.84 36.59 2011-03-14 22:00:45.000 073 33345.43 318.94 2355.83 36.59 2011-03-14 22:00:46.000 073 33345.54 319.00 2355.86 36.59 2011-03-14 22:00:47.000 073 33345.50 318.98 2355.83 36.59 2011-03-14 22:00:48.000 073 33345.35 318.94 2355.83 36.59 2011-03-14 22:00:49.000 073 33345.37 319.00 2355.86 36.59 2011-03-14 22:00:50.000 073 33345.51 318.94 2355.86 36.59 2011-03-14 22:00:51.000 073 33345.39 318.98 2355.88 36.59 2011-03-14 22:00:52.000 073 33345.36 318.95 2355.85 36.59 2011-03-14 22:00:53.000 073 33345.40 318.95 2355.86 36.59 2011-03-14 22:00:54.000 073 33345.43 318.94 2355.93 36.59 2011-03-14 22:00:55.000 073 33345.43 318.96 2356.01 36.59 2011-03-14 22:00:56.000 073 33345.43 318.98 2355.90 36.59 2011-03-14 22:00:57.000 073 33345.38 318.94 2355.86 36.59 2011-03-14 22:00:58.000 073 33345.47 318.93 2355.86 36.59 2011-03-14 22:00:59.000 073 33345.34 318.92 2355.87 36.59 2011-03-14 22:01:00.000 073 33345.44 319.00 2355.85 36.59 2011-03-14 22:01:01.000 073 33345.41 318.96 2355.82 36.59 2011-03-14 22:01:02.000 073 33345.46 318.91 2355.91 36.59 2011-03-14 22:01:03.000 073 33345.49 318.96 2355.83 36.59 2011-03-14 22:01:04.000 073 33345.41 318.96 2355.83 36.59 2011-03-14 22:01:05.000 073 33345.44 318.94 2355.84 36.59 2011-03-14 22:01:06.000 073 33345.50 318.98 2355.85 36.59 2011-03-14 22:01:07.000 073 33345.43 318.96 2355.87 36.59 2011-03-14 22:01:08.000 073 33345.36 319.00 2355.89 36.59 2011-03-14 22:01:09.000 073 33345.47 318.99 2355.88 36.59 2011-03-14 22:01:10.000 073 33345.31 319.02 2355.85 36.59 2011-03-14 22:01:11.000 073 33345.37 319.01 2355.84 36.59 2011-03-14 22:01:12.000 073 33345.36 318.94 2355.93 36.59 2011-03-14 22:01:13.000 073 33345.44 318.97 2355.85 36.59 2011-03-14 22:01:14.000 073 33345.36 318.98 2355.88 36.59 2011-03-14 22:01:15.000 073 33345.38 318.96 2355.89 36.59 2011-03-14 22:01:16.000 073 33345.42 318.94 2355.83 36.59 2011-03-14 22:01:17.000 073 33345.40 318.94 2355.86 36.59 2011-03-14 22:01:18.000 073 33345.39 318.95 2355.77 36.59 2011-03-14 22:01:19.000 073 33345.43 318.96 2355.78 36.59 2011-03-14 22:01:20.000 073 33345.55 318.93 2355.87 36.59 2011-03-14 22:01:21.000 073 33345.46 318.92 2355.80 36.59 2011-03-14 22:01:22.000 073 33345.39 318.97 2355.86 36.59 2011-03-14 22:01:23.000 073 33345.35 318.95 2355.81 36.59 2011-03-14 22:01:24.000 073 33345.38 318.90 2355.88 36.59 2011-03-14 22:01:25.000 073 33345.51 318.94 2355.91 36.59 2011-03-14 22:01:26.000 073 33345.44 318.94 2355.87 36.59 2011-03-14 22:01:27.000 073 33345.46 318.94 2355.89 36.59 2011-03-14 22:01:28.000 073 33345.50 318.94 2355.86 36.59 2011-03-14 22:01:29.000 073 33345.46 318.95 2355.78 36.59 2011-03-14 22:01:30.000 073 33345.44 318.96 2355.85 36.59 2011-03-14 22:01:31.000 073 33345.40 318.94 2355.90 36.59 2011-03-14 22:01:32.000 073 33345.44 318.94 2355.83 36.59 2011-03-14 22:01:33.000 073 33345.43 318.97 2355.88 36.59 2011-03-14 22:01:34.000 073 33345.39 318.92 2355.88 36.59 2011-03-14 22:01:35.000 073 33345.44 318.90 2355.88 36.59 2011-03-14 22:01:36.000 073 33345.46 318.95 2355.91 36.59 2011-03-14 22:01:37.000 073 33345.49 318.95 2355.82 36.59 2011-03-14 22:01:38.000 073 33345.37 318.94 2355.83 36.59 2011-03-14 22:01:39.000 073 33345.43 318.96 2355.83 36.59 2011-03-14 22:01:40.000 073 33345.42 318.94 2355.88 36.59 2011-03-14 22:01:41.000 073 33345.39 318.95 2355.82 36.59 2011-03-14 22:01:42.000 073 33345.46 318.96 2355.82 36.59 2011-03-14 22:01:43.000 073 33345.44 318.95 2355.82 36.59 2011-03-14 22:01:44.000 073 33345.50 318.96 2355.90 36.59 2011-03-14 22:01:45.000 073 33345.35 318.91 2355.86 36.59 2011-03-14 22:01:46.000 073 33345.46 318.96 2355.86 36.59 2011-03-14 22:01:47.000 073 33345.45 318.90 2355.81 36.59 2011-03-14 22:01:48.000 073 33345.46 318.92 2355.86 36.59 2011-03-14 22:01:49.000 073 33345.34 318.97 2355.78 36.59 2011-03-14 22:01:50.000 073 33345.30 318.93 2355.88 36.59 2011-03-14 22:01:51.000 073 33345.39 318.95 2355.86 36.59 2011-03-14 22:01:52.000 073 33345.51 318.93 2355.95 36.59 2011-03-14 22:01:53.000 073 33345.40 318.91 2355.84 36.59 2011-03-14 22:01:54.000 073 33345.48 318.91 2355.84 36.59 2011-03-14 22:01:55.000 073 33345.52 318.94 2355.82 36.59 2011-03-14 22:01:56.000 073 33345.47 318.93 2355.78 36.59 2011-03-14 22:01:57.000 073 33345.48 318.90 2355.80 36.59 2011-03-14 22:01:58.000 073 33345.38 318.91 2355.88 36.59 2011-03-14 22:01:59.000 073 33345.42 318.92 2355.82 36.59 2011-03-14 22:02:00.000 073 33345.40 318.92 2355.86 36.59 2011-03-14 22:02:01.000 073 33345.51 318.97 2355.80 36.59 2011-03-14 22:02:02.000 073 33345.51 318.93 2355.88 36.59 2011-03-14 22:02:03.000 073 33345.47 318.93 2355.89 36.59 2011-03-14 22:02:04.000 073 33345.41 318.96 2355.78 36.59 2011-03-14 22:02:05.000 073 33345.45 318.93 2355.86 36.59 2011-03-14 22:02:06.000 073 33345.51 318.97 2355.83 36.59 2011-03-14 22:02:07.000 073 33345.47 318.93 2355.80 36.59 2011-03-14 22:02:08.000 073 33345.46 318.97 2355.81 36.59 2011-03-14 22:02:09.000 073 33345.43 318.93 2355.80 36.59 2011-03-14 22:02:10.000 073 33345.50 318.92 2355.89 36.59 2011-03-14 22:02:11.000 073 33345.35 318.92 2355.93 36.59 2011-03-14 22:02:12.000 073 33345.44 318.92 2355.88 36.59 2011-03-14 22:02:13.000 073 33345.39 318.95 2355.80 36.59 2011-03-14 22:02:14.000 073 33345.46 318.93 2355.76 36.59 2011-03-14 22:02:15.000 073 33345.45 318.91 2355.91 36.59 2011-03-14 22:02:16.000 073 33345.35 318.89 2355.89 36.59 2011-03-14 22:02:17.000 073 33345.38 318.93 2355.95 36.59 2011-03-14 22:02:18.000 073 33345.40 318.94 2355.80 36.59 2011-03-14 22:02:19.000 073 33345.41 318.99 2355.85 36.59 2011-03-14 22:02:20.000 073 33345.41 318.94 2355.82 36.59 2011-03-14 22:02:21.000 073 33345.49 318.90 2355.91 36.59 2011-03-14 22:02:22.000 073 33345.38 318.94 2355.89 36.59 2011-03-14 22:02:23.000 073 33345.44 318.93 2355.87 36.59 2011-03-14 22:02:24.000 073 33345.41 318.94 2355.84 36.59 2011-03-14 22:02:25.000 073 33345.47 318.90 2355.84 36.59 2011-03-14 22:02:26.000 073 33345.38 318.93 2355.83 36.59 2011-03-14 22:02:27.000 073 33345.46 318.93 2355.90 36.59 2011-03-14 22:02:28.000 073 33345.33 318.90 2355.85 36.59 2011-03-14 22:02:29.000 073 33345.43 318.92 2355.82 36.59 2011-03-14 22:02:30.000 073 33345.39 318.95 2355.82 36.59 2011-03-14 22:02:31.000 073 33345.50 318.91 2355.83 36.59 2011-03-14 22:02:32.000 073 33345.44 318.93 2355.85 36.59 2011-03-14 22:02:33.000 073 33345.51 318.94 2355.85 36.59 2011-03-14 22:02:34.000 073 33345.38 318.95 2355.91 36.59 2011-03-14 22:02:35.000 073 33345.43 318.93 2355.91 36.59 2011-03-14 22:02:36.000 073 33345.54 318.89 2355.87 36.59 2011-03-14 22:02:37.000 073 33345.47 318.95 2355.80 36.59 2011-03-14 22:02:38.000 073 33345.46 318.95 2355.77 36.59 2011-03-14 22:02:39.000 073 33345.47 319.00 2355.87 36.59 2011-03-14 22:02:40.000 073 33345.45 318.99 2355.92 36.59 2011-03-14 22:02:41.000 073 33345.38 318.99 2355.89 36.59 2011-03-14 22:02:42.000 073 33345.43 318.90 2355.84 36.59 2011-03-14 22:02:43.000 073 33345.48 318.97 2355.86 36.59 2011-03-14 22:02:44.000 073 33345.46 318.90 2355.88 36.59 2011-03-14 22:02:45.000 073 33345.39 318.91 2355.90 36.59 2011-03-14 22:02:46.000 073 33345.43 318.91 2355.89 36.59 2011-03-14 22:02:47.000 073 33345.40 318.90 2355.88 36.59 2011-03-14 22:02:48.000 073 33345.39 318.93 2355.93 36.59 2011-03-14 22:02:49.000 073 33345.46 318.93 2355.94 36.59 2011-03-14 22:02:50.000 073 33345.49 318.96 2355.86 36.59 2011-03-14 22:02:51.000 073 33345.41 318.93 2355.80 36.59 2011-03-14 22:02:52.000 073 33345.44 318.95 2355.88 36.59 2011-03-14 22:02:53.000 073 33345.36 318.92 2355.88 36.59 2011-03-14 22:02:54.000 073 33345.54 318.98 2355.92 36.59 2011-03-14 22:02:55.000 073 33345.47 318.96 2355.83 36.59 2011-03-14 22:02:56.000 073 33345.45 318.93 2355.87 36.59 2011-03-14 22:02:57.000 073 33345.41 318.95 2355.87 36.59 2011-03-14 22:02:58.000 073 33345.47 318.98 2355.89 36.59 2011-03-14 22:02:59.000 073 33345.46 318.97 2355.80 36.59 2011-03-14 22:03:00.000 073 33345.51 318.92 2355.89 36.59 2011-03-14 22:03:01.000 073 33345.47 318.91 2355.85 36.59 2011-03-14 22:03:02.000 073 33345.33 318.93 2355.85 36.59 2011-03-14 22:03:03.000 073 33345.43 318.96 2355.89 36.59 2011-03-14 22:03:04.000 073 33345.51 318.93 2355.89 36.59 2011-03-14 22:03:05.000 073 33345.41 318.88 2355.87 36.59 2011-03-14 22:03:06.000 073 33345.44 318.92 2355.86 36.59 2011-03-14 22:03:07.000 073 33345.38 318.92 2355.86 36.59 2011-03-14 22:03:08.000 073 33345.53 318.91 2355.88 36.59 2011-03-14 22:03:09.000 073 33345.46 318.94 2355.82 36.59 2011-03-14 22:03:10.000 073 33345.36 318.94 2355.86 36.59 2011-03-14 22:03:11.000 073 33345.46 318.88 2355.85 36.59 2011-03-14 22:03:12.000 073 33345.46 318.93 2355.91 36.59 2011-03-14 22:03:13.000 073 33345.48 318.94 2355.82 36.59 2011-03-14 22:03:14.000 073 33345.43 318.92 2355.85 36.59 2011-03-14 22:03:15.000 073 33345.40 318.89 2355.88 36.59 2011-03-14 22:03:16.000 073 33345.47 318.93 2355.87 36.59 2011-03-14 22:03:17.000 073 33345.44 318.94 2355.82 36.59 2011-03-14 22:03:18.000 073 33345.50 318.89 2355.84 36.59 2011-03-14 22:03:19.000 073 33345.46 318.88 2355.89 36.59 2011-03-14 22:03:20.000 073 33345.49 318.95 2355.88 36.59 2011-03-14 22:03:21.000 073 33345.46 318.90 2355.88 36.59 2011-03-14 22:03:22.000 073 33345.39 318.93 2355.86 36.59 2011-03-14 22:03:23.000 073 33345.37 318.90 2355.87 36.59 2011-03-14 22:03:24.000 073 33345.49 318.88 2355.75 36.59 2011-03-14 22:03:25.000 073 33345.40 318.93 2355.83 36.59 2011-03-14 22:03:26.000 073 33345.49 318.90 2355.82 36.59 2011-03-14 22:03:27.000 073 33345.37 318.91 2355.83 36.59 2011-03-14 22:03:28.000 073 33345.52 318.95 2355.83 36.59 2011-03-14 22:03:29.000 073 33345.42 318.93 2355.79 36.59 2011-03-14 22:03:30.000 073 33345.54 318.91 2355.83 36.59 2011-03-14 22:03:31.000 073 33345.44 318.91 2355.89 36.59 2011-03-14 22:03:32.000 073 33345.45 318.92 2355.77 36.59 2011-03-14 22:03:33.000 073 33345.43 318.89 2355.83 36.59 2011-03-14 22:03:34.000 073 33345.48 318.95 2355.83 36.59 2011-03-14 22:03:35.000 073 33345.44 318.89 2355.80 36.59 2011-03-14 22:03:36.000 073 33345.46 318.87 2355.87 36.59 2011-03-14 22:03:37.000 073 33345.55 318.91 2355.83 36.59 2011-03-14 22:03:38.000 073 33345.50 318.87 2355.88 36.59 2011-03-14 22:03:39.000 073 33345.48 318.90 2355.83 36.59 2011-03-14 22:03:40.000 073 33345.66 318.89 2355.96 36.59 2011-03-14 22:03:41.000 073 33345.54 318.86 2355.96 36.59 2011-03-14 22:03:42.000 073 33345.50 318.87 2355.85 36.59 2011-03-14 22:03:43.000 073 33345.51 318.85 2355.86 36.59 2011-03-14 22:03:44.000 073 33345.44 318.89 2355.78 36.59 2011-03-14 22:03:45.000 073 33345.57 318.88 2355.80 36.59 2011-03-14 22:03:46.000 073 33345.60 318.91 2355.84 36.59 2011-03-14 22:03:47.000 073 33345.51 318.90 2355.77 36.59 2011-03-14 22:03:48.000 073 33345.54 318.87 2355.86 36.59 2011-03-14 22:03:49.000 073 33345.48 318.85 2355.74 36.59 2011-03-14 22:03:50.000 073 33345.53 318.87 2355.84 36.59 2011-03-14 22:03:51.000 073 33345.52 318.84 2355.84 36.59 2011-03-14 22:03:52.000 073 33345.68 318.84 2355.79 36.59 2011-03-14 22:03:53.000 073 33345.50 318.81 2355.79 36.59 2011-03-14 22:03:54.000 073 33345.58 318.89 2355.85 36.59 2011-03-14 22:03:55.000 073 33345.63 318.88 2355.88 36.59 2011-03-14 22:03:56.000 073 33345.54 318.90 2355.78 36.59 2011-03-14 22:03:57.000 073 33345.68 318.90 2355.88 36.59 2011-03-14 22:03:58.000 073 33345.49 318.90 2355.91 36.59 2011-03-14 22:03:59.000 073 33345.52 318.85 2355.87 36.59 2011-03-14 22:04:00.000 073 33345.53 318.87 2355.73 36.59 2011-03-14 22:04:01.000 073 33345.54 318.88 2355.89 36.59 2011-03-14 22:04:02.000 073 33345.57 318.86 2355.81 36.59 2011-03-14 22:04:03.000 073 33345.63 318.86 2355.89 36.59 2011-03-14 22:04:04.000 073 33345.52 318.85 2355.76 36.59 2011-03-14 22:04:05.000 073 33345.55 318.87 2355.76 36.59 2011-03-14 22:04:06.000 073 33345.63 318.87 2355.83 36.59 2011-03-14 22:04:07.000 073 33345.62 318.89 2355.82 36.59 2011-03-14 22:04:08.000 073 33345.54 318.86 2355.86 36.59 2011-03-14 22:04:09.000 073 33345.57 318.90 2355.86 36.59 2011-03-14 22:04:10.000 073 33345.67 318.81 2355.77 36.59 2011-03-14 22:04:11.000 073 33345.58 318.88 2355.78 36.59 2011-03-14 22:04:12.000 073 33345.57 318.90 2355.84 36.59 2011-03-14 22:04:13.000 073 33345.54 318.89 2355.76 36.59 2011-03-14 22:04:14.000 073 33345.57 318.85 2355.78 36.59 2011-03-14 22:04:15.000 073 33345.51 318.88 2355.80 36.59 2011-03-14 22:04:16.000 073 33345.62 318.92 2355.90 36.59 2011-03-14 22:04:17.000 073 33345.54 318.91 2355.89 36.59 2011-03-14 22:04:18.000 073 33345.53 318.91 2355.77 36.59 2011-03-14 22:04:19.000 073 33345.59 318.90 2355.83 36.59 2011-03-14 22:04:20.000 073 33345.56 318.87 2355.84 36.59 2011-03-14 22:04:21.000 073 33345.65 318.90 2355.83 36.59 2011-03-14 22:04:22.000 073 33345.61 318.89 2355.78 36.59 2011-03-14 22:04:23.000 073 33345.56 318.89 2355.83 36.59 2011-03-14 22:04:24.000 073 33345.53 318.85 2355.76 36.59 2011-03-14 22:04:25.000 073 33345.56 318.88 2355.84 36.59 2011-03-14 22:04:26.000 073 33345.49 318.89 2355.86 36.59 2011-03-14 22:04:27.000 073 33345.66 318.85 2355.77 36.59 2011-03-14 22:04:28.000 073 33345.56 318.89 2355.77 36.59 2011-03-14 22:04:29.000 073 33345.62 318.86 2355.76 36.59 2011-03-14 22:04:30.000 073 33345.56 318.90 2355.82 36.59 2011-03-14 22:04:31.000 073 33345.61 318.86 2355.83 36.59 2011-03-14 22:04:32.000 073 33345.49 318.87 2355.93 36.59 2011-03-14 22:04:33.000 073 33345.62 318.89 2355.74 36.59 2011-03-14 22:04:34.000 073 33345.65 318.86 2355.80 36.59 2011-03-14 22:04:35.000 073 33345.59 318.81 2355.73 36.59 2011-03-14 22:04:36.000 073 33345.60 318.87 2355.82 36.59 2011-03-14 22:04:37.000 073 33345.61 318.87 2355.77 36.59 2011-03-14 22:04:38.000 073 33345.60 318.85 2355.74 36.59 2011-03-14 22:04:39.000 073 33345.59 318.88 2355.90 36.59 2011-03-14 22:04:40.000 073 33345.61 318.87 2355.83 36.59 2011-03-14 22:04:41.000 073 33345.56 318.87 2355.82 36.59 2011-03-14 22:04:42.000 073 33345.63 318.89 2355.78 36.59 2011-03-14 22:04:43.000 073 33345.53 318.89 2355.80 36.59 2011-03-14 22:04:44.000 073 33345.58 318.80 2355.78 36.59 2011-03-14 22:04:45.000 073 33345.65 318.88 2355.89 36.59 2011-03-14 22:04:46.000 073 33345.60 318.86 2355.80 36.59 2011-03-14 22:04:47.000 073 33345.63 318.88 2355.84 36.59 2011-03-14 22:04:48.000 073 33345.66 318.86 2355.91 36.59 2011-03-14 22:04:49.000 073 33345.64 318.88 2355.75 36.59 2011-03-14 22:04:50.000 073 33345.59 318.82 2355.82 36.59 2011-03-14 22:04:51.000 073 33345.60 318.83 2355.90 36.59 2011-03-14 22:04:52.000 073 33345.68 318.90 2355.87 36.59 2011-03-14 22:04:53.000 073 33345.64 318.89 2355.83 36.59 2011-03-14 22:04:54.000 073 33345.60 318.90 2355.89 36.59 2011-03-14 22:04:55.000 073 33345.65 318.89 2355.84 36.59 2011-03-14 22:04:56.000 073 33345.59 318.84 2355.84 36.59 2011-03-14 22:04:57.000 073 33345.69 318.88 2355.78 36.59 2011-03-14 22:04:58.000 073 33345.66 318.84 2355.77 36.59 2011-03-14 22:04:59.000 073 33345.64 318.86 2355.75 36.59 2011-03-14 22:05:00.000 073 33345.65 318.81 2355.89 36.59 2011-03-14 22:05:01.000 073 33345.59 318.82 2355.82 36.59 2011-03-14 22:05:02.000 073 33345.68 318.86 2355.86 36.59 2011-03-14 22:05:03.000 073 33345.62 318.86 2355.85 36.59 2011-03-14 22:05:04.000 073 33345.62 318.87 2355.82 36.59 2011-03-14 22:05:05.000 073 33345.56 318.86 2355.82 36.59 2011-03-14 22:05:06.000 073 33345.62 318.88 2355.78 36.59 2011-03-14 22:05:07.000 073 33345.59 318.88 2355.84 36.59 2011-03-14 22:05:08.000 073 33345.50 318.90 2355.87 36.59 2011-03-14 22:05:09.000 073 33345.62 318.90 2355.82 36.59 2011-03-14 22:05:10.000 073 33345.61 318.92 2355.78 36.59 2011-03-14 22:05:11.000 073 33345.59 318.92 2355.88 36.59 2011-03-14 22:05:12.000 073 33345.66 318.94 2355.84 36.59 2011-03-14 22:05:13.000 073 33345.66 318.87 2355.82 36.59 2011-03-14 22:05:14.000 073 33345.60 318.86 2355.82 36.59 2011-03-14 22:05:15.000 073 33345.60 318.89 2355.76 36.59 2011-03-14 22:05:16.000 073 33345.65 318.95 2355.85 36.59 2011-03-14 22:05:17.000 073 33345.61 318.93 2355.87 36.59 2011-03-14 22:05:18.000 073 33345.56 318.88 2355.80 36.59 2011-03-14 22:05:19.000 073 33345.56 318.86 2355.89 36.59 2011-03-14 22:05:20.000 073 33345.60 318.89 2355.84 36.59 2011-03-14 22:05:21.000 073 33345.65 318.85 2355.82 36.59 2011-03-14 22:05:22.000 073 33345.54 318.85 2355.86 36.59 2011-03-14 22:05:23.000 073 33345.60 318.84 2355.80 36.59 2011-03-14 22:05:24.000 073 33345.61 318.88 2355.85 36.59 2011-03-14 22:05:25.000 073 33345.66 318.92 2355.87 36.59 2011-03-14 22:05:26.000 073 33345.66 318.89 2355.74 36.59 2011-03-14 22:05:27.000 073 33345.65 318.87 2355.86 36.59 2011-03-14 22:05:28.000 073 33345.68 318.85 2355.82 36.59 2011-03-14 22:05:29.000 073 33345.53 318.87 2355.78 36.59 2011-03-14 22:05:30.000 073 33345.62 318.89 2355.84 36.59 2011-03-14 22:05:31.000 073 33345.62 318.87 2355.84 36.59 2011-03-14 22:05:32.000 073 33345.50 318.89 2355.77 36.59 2011-03-14 22:05:33.000 073 33345.61 318.89 2355.81 36.59 2011-03-14 22:05:34.000 073 33345.64 318.86 2355.83 36.59 2011-03-14 22:05:35.000 073 33345.62 318.82 2355.85 36.59 2011-03-14 22:05:36.000 073 33345.69 318.89 2355.86 36.59 2011-03-14 22:05:37.000 073 33345.56 318.91 2355.82 36.59 2011-03-14 22:05:38.000 073 33345.51 318.87 2355.80 36.59 2011-03-14 22:05:39.000 073 33345.60 318.89 2355.80 36.59 2011-03-14 22:05:40.000 073 33345.60 318.88 2355.86 36.59 2011-03-14 22:05:41.000 073 33345.56 318.91 2355.82 36.59 2011-03-14 22:05:42.000 073 33345.57 318.93 2355.82 36.59 2011-03-14 22:05:43.000 073 33345.54 318.84 2355.80 36.59 2011-03-14 22:05:44.000 073 33345.54 318.90 2355.85 36.59 2011-03-14 22:05:45.000 073 33345.61 318.86 2355.89 36.59 2011-03-14 22:05:46.000 073 33345.49 318.86 2355.86 36.59 2011-03-14 22:05:47.000 073 33345.57 318.85 2355.83 36.59 2011-03-14 22:05:48.000 073 33345.55 318.87 2355.87 36.59 2011-03-14 22:05:49.000 073 33345.62 318.89 2355.88 36.59 2011-03-14 22:05:50.000 073 33345.50 318.87 2355.91 36.59 2011-03-14 22:05:51.000 073 33345.62 318.88 2355.84 36.59 2011-03-14 22:05:52.000 073 33345.54 318.92 2355.84 36.59 2011-03-14 22:05:53.000 073 33345.51 318.90 2355.78 36.59 2011-03-14 22:05:54.000 073 33345.63 318.89 2355.83 36.59 2011-03-14 22:05:55.000 073 33345.60 318.88 2355.84 36.59 2011-03-14 22:05:56.000 073 33345.41 318.83 2355.80 36.59 2011-03-14 22:05:57.000 073 33345.56 318.92 2355.84 36.59 2011-03-14 22:05:58.000 073 33345.65 318.88 2355.83 36.59 2011-03-14 22:05:59.000 073 33345.66 318.88 2355.80 36.59 2011-03-14 22:06:00.000 073 33345.57 318.93 2355.78 36.59 2011-03-14 22:06:01.000 073 33345.65 318.87 2355.84 36.59 2011-03-14 22:06:02.000 073 33345.51 318.89 2355.80 36.59 2011-03-14 22:06:03.000 073 33345.71 318.88 2355.88 36.59 2011-03-14 22:06:04.000 073 33345.50 318.92 2355.90 36.59 2011-03-14 22:06:05.000 073 33345.59 318.91 2355.88 36.59 2011-03-14 22:06:06.000 073 33345.59 318.94 2355.86 36.59 2011-03-14 22:06:07.000 073 33345.51 318.89 2355.84 36.59 2011-03-14 22:06:08.000 073 33345.53 318.91 2355.82 36.59 2011-03-14 22:06:09.000 073 33345.62 318.93 2355.83 36.59 2011-03-14 22:06:10.000 073 33345.56 318.90 2355.89 36.59 2011-03-14 22:06:11.000 073 33345.57 318.88 2355.83 36.59 2011-03-14 22:06:12.000 073 33345.59 318.87 2355.91 36.59 2011-03-14 22:06:13.000 073 33345.57 318.89 2355.80 36.59 2011-03-14 22:06:14.000 073 33345.57 318.89 2355.84 36.59 2011-03-14 22:06:15.000 073 33345.57 318.91 2355.88 36.59 2011-03-14 22:06:16.000 073 33345.66 318.92 2355.89 36.59 2011-03-14 22:06:17.000 073 33345.60 318.88 2355.85 36.59 2011-03-14 22:06:18.000 073 33345.59 318.88 2355.83 36.59 2011-03-14 22:06:19.000 073 33345.60 318.93 2355.91 36.59 2011-03-14 22:06:20.000 073 33345.67 318.90 2355.84 36.59 2011-03-14 22:06:21.000 073 33345.63 318.90 2355.92 36.59 2011-03-14 22:06:22.000 073 33345.58 318.92 2355.93 36.59 2011-03-14 22:06:23.000 073 33345.58 318.93 2355.87 36.59 2011-03-14 22:06:24.000 073 33345.64 318.90 2355.91 36.59 2011-03-14 22:06:25.000 073 33345.64 318.86 2355.77 36.59 2011-03-14 22:06:26.000 073 33345.60 318.88 2355.91 36.59 2011-03-14 22:06:27.000 073 33345.54 318.88 2355.89 36.59 2011-03-14 22:06:28.000 073 33345.68 318.90 2355.87 36.59 2011-03-14 22:06:29.000 073 33345.65 318.87 2355.91 36.60 2011-03-14 22:06:30.000 073 33345.57 318.90 2355.89 36.60 2011-03-14 22:06:31.000 073 33345.57 318.90 2355.83 36.60 2011-03-14 22:06:32.000 073 33345.60 318.90 2355.89 36.60 2011-03-14 22:06:33.000 073 33345.47 318.94 2355.94 36.60 2011-03-14 22:06:34.000 073 33345.68 318.91 2355.85 36.60 2011-03-14 22:06:35.000 073 33345.64 318.90 2355.80 36.60 2011-03-14 22:06:36.000 073 33345.49 318.93 2355.84 36.60 2011-03-14 22:06:37.000 073 33345.51 318.91 2355.89 36.59 2011-03-14 22:06:38.000 073 33345.46 318.92 2355.89 36.59 2011-03-14 22:06:39.000 073 33345.59 318.89 2355.89 36.60 2011-03-14 22:06:40.000 073 33345.63 318.93 2355.89 36.59 2011-03-14 22:06:41.000 073 33345.52 318.94 2355.86 36.59 2011-03-14 22:06:42.000 073 33345.60 318.92 2355.90 36.59 2011-03-14 22:06:43.000 073 33345.57 318.90 2355.91 36.60 2011-03-14 22:06:44.000 073 33345.64 318.89 2355.88 36.60 2011-03-14 22:06:45.000 073 33345.51 318.90 2355.83 36.59 2011-03-14 22:06:46.000 073 33345.63 318.91 2355.93 36.60 2011-03-14 22:06:47.000 073 33345.54 318.90 2355.89 36.60 2011-03-14 22:06:48.000 073 33345.64 318.95 2355.87 36.60 2011-03-14 22:06:49.000 073 33345.55 318.94 2355.79 36.60 2011-03-14 22:06:50.000 073 33345.51 318.92 2355.95 36.60 2011-03-14 22:06:51.000 073 33345.62 318.93 2355.77 36.60 2011-03-14 22:06:52.000 073 33345.59 318.91 2355.83 36.59 2011-03-14 22:06:53.000 073 33345.64 318.94 2355.80 36.60 2011-03-14 22:06:54.000 073 33345.62 318.90 2355.86 36.60 2011-03-14 22:06:55.000 073 33345.62 318.92 2355.93 36.60 2011-03-14 22:06:56.000 073 33345.64 318.90 2355.86 36.60 2011-03-14 22:06:57.000 073 33345.60 318.90 2355.77 36.60 2011-03-14 22:06:58.000 073 33345.63 318.92 2355.91 36.60 2011-03-14 22:06:59.000 073 33345.58 318.93 2355.84 36.60 2011-03-14 22:07:00.000 073 33345.64 318.90 2355.91 36.60 2011-03-14 22:07:01.000 073 33345.70 318.92 2355.93 36.60 2011-03-14 22:07:02.000 073 33345.58 318.90 2355.91 36.60 2011-03-14 22:07:03.000 073 33345.59 318.90 2355.91 36.60 2011-03-14 22:07:04.000 073 33345.60 318.89 2355.93 36.60 2011-03-14 22:07:05.000 073 33345.52 318.94 2355.87 36.60 2011-03-14 22:07:06.000 073 33345.59 318.93 2355.91 36.60 2011-03-14 22:07:07.000 073 33345.53 318.90 2355.95 36.60 2011-03-14 22:07:08.000 073 33345.57 318.91 2355.90 36.59 2011-03-14 22:07:09.000 073 33345.54 318.94 2355.86 36.60 2011-03-14 22:07:10.000 073 33345.57 318.91 2355.89 36.60 2011-03-14 22:07:11.000 073 33345.56 318.90 2355.85 36.60 2011-03-14 22:07:12.000 073 33345.66 318.92 2355.84 36.60 2011-03-14 22:07:13.000 073 33345.61 318.91 2355.88 36.60 2011-03-14 22:07:14.000 073 33345.52 318.90 2355.91 36.60 2011-03-14 22:07:15.000 073 33345.52 318.90 2355.90 36.59 2011-03-14 22:07:16.000 073 33345.60 318.88 2355.84 36.60 2011-03-14 22:07:17.000 073 33345.60 318.86 2355.82 36.60 2011-03-14 22:07:18.000 073 33345.55 318.92 2355.86 36.60 2011-03-14 22:07:19.000 073 33345.54 318.91 2355.82 36.60 2011-03-14 22:07:20.000 073 33345.43 318.89 2355.83 36.60 2011-03-14 22:07:21.000 073 33345.63 318.90 2355.86 36.60 2011-03-14 22:07:22.000 073 33345.51 318.95 2355.93 36.60 2011-03-14 22:07:23.000 073 33345.50 318.92 2355.88 36.60 2011-03-14 22:07:24.000 073 33345.57 318.88 2355.82 36.60 2011-03-14 22:07:25.000 073 33345.62 318.90 2355.87 36.60 2011-03-14 22:07:26.000 073 33345.63 318.90 2355.88 36.60 2011-03-14 22:07:27.000 073 33345.53 318.90 2355.91 36.60 2011-03-14 22:07:28.000 073 33345.49 318.91 2355.92 36.60 2011-03-14 22:07:29.000 073 33345.50 318.92 2355.89 36.60 2011-03-14 22:07:30.000 073 33345.52 318.90 2355.96 36.60 2011-03-14 22:07:31.000 073 33345.53 318.95 2355.93 36.60 2011-03-14 22:07:32.000 073 33345.61 318.91 2355.88 36.60 2011-03-14 22:07:33.000 073 33345.49 318.94 2355.99 36.60 2011-03-14 22:07:34.000 073 33345.65 318.86 2355.86 36.60 2011-03-14 22:07:35.000 073 33345.52 318.91 2355.86 36.60 2011-03-14 22:07:36.000 073 33345.49 318.90 2355.81 36.60 2011-03-14 22:07:37.000 073 33345.51 318.95 2355.89 36.60 2011-03-14 22:07:38.000 073 33345.57 318.93 2355.93 36.60 2011-03-14 22:07:39.000 073 33345.50 318.88 2355.91 36.60 2011-03-14 22:07:40.000 073 33345.54 318.98 2355.93 36.60 2011-03-14 22:07:41.000 073 33345.59 318.94 2355.91 36.60 2011-03-14 22:07:42.000 073 33345.57 318.96 2355.87 36.60 2011-03-14 22:07:43.000 073 33345.53 318.89 2355.85 36.60 2011-03-14 22:07:44.000 073 33345.55 318.95 2355.84 36.60 2011-03-14 22:07:45.000 073 33345.52 318.90 2355.90 36.60 2011-03-14 22:07:46.000 073 33345.53 318.90 2355.88 36.60 2011-03-14 22:07:47.000 073 33345.56 318.92 2355.96 36.60 2011-03-14 22:07:48.000 073 33345.52 318.89 2355.95 36.60 2011-03-14 22:07:49.000 073 33345.46 318.91 2355.85 36.60 2011-03-14 22:07:50.000 073 33345.49 318.94 2355.90 36.60 2011-03-14 22:07:51.000 073 33345.54 318.90 2355.87 36.60 2011-03-14 22:07:52.000 073 33345.49 318.90 2355.96 36.60 2011-03-14 22:07:53.000 073 33345.55 318.93 2355.90 36.60 2011-03-14 22:07:54.000 073 33345.51 318.92 2355.89 36.60 2011-03-14 22:07:55.000 073 33345.56 318.98 2355.99 36.60 2011-03-14 22:07:56.000 073 33345.47 318.92 2355.92 36.60 2011-03-14 22:07:57.000 073 33345.52 318.93 2355.84 36.60 2011-03-14 22:07:58.000 073 33345.52 318.95 2355.93 36.60 2011-03-14 22:07:59.000 073 33345.57 318.90 2355.84 36.60 2011-03-14 22:08:00.000 073 33345.50 318.88 2355.86 36.60 2011-03-14 22:08:01.000 073 33345.50 318.92 2355.96 36.60 2011-03-14 22:08:02.000 073 33345.49 318.94 2355.94 36.60 2011-03-14 22:08:03.000 073 33345.49 318.94 2355.91 36.60 2011-03-14 22:08:04.000 073 33345.41 318.93 2355.90 36.60 2011-03-14 22:08:05.000 073 33345.51 318.95 2355.89 36.60 2011-03-14 22:08:06.000 073 33345.49 318.97 2355.90 36.60 2011-03-14 22:08:07.000 073 33345.43 318.93 2355.96 36.60 2011-03-14 22:08:08.000 073 33345.47 318.94 2356.01 36.60 2011-03-14 22:08:09.000 073 33345.49 318.97 2355.94 36.60 2011-03-14 22:08:10.000 073 33345.41 318.92 2355.93 36.60 2011-03-14 22:08:11.000 073 33345.48 318.95 2355.95 36.60 2011-03-14 22:08:12.000 073 33345.41 318.96 2355.90 36.60 2011-03-14 22:08:13.000 073 33345.46 318.95 2355.97 36.60 2011-03-14 22:08:14.000 073 33345.47 318.99 2355.99 36.60 2011-03-14 22:08:15.000 073 33345.47 318.96 2355.87 36.60 2011-03-14 22:08:16.000 073 33345.46 318.97 2355.92 36.60 2011-03-14 22:08:17.000 073 33345.45 319.00 2355.95 36.60 2011-03-14 22:08:18.000 073 33345.37 318.99 2355.99 36.60 2011-03-14 22:08:19.000 073 33345.46 318.97 2355.92 36.60 2011-03-14 22:08:20.000 073 33345.49 318.97 2356.01 36.60 2011-03-14 22:08:21.000 073 33345.44 319.00 2355.99 36.60 2011-03-14 22:08:22.000 073 33345.49 318.97 2355.96 36.60 2011-03-14 22:08:23.000 073 33345.43 318.97 2355.96 36.60 2011-03-14 22:08:24.000 073 33345.44 318.94 2355.96 36.60 2011-03-14 22:08:25.000 073 33345.49 319.00 2355.84 36.60 2011-03-14 22:08:26.000 073 33345.43 318.99 2355.93 36.60 2011-03-14 22:08:27.000 073 33345.51 319.03 2355.92 36.60 2011-03-14 22:08:28.000 073 33345.43 318.97 2355.89 36.60 2011-03-14 22:08:29.000 073 33345.50 318.97 2355.92 36.60 2011-03-14 22:08:30.000 073 33345.43 318.98 2355.91 36.60 2011-03-14 22:08:31.000 073 33345.54 319.01 2355.99 36.60 2011-03-14 22:08:32.000 073 33345.38 318.96 2355.95 36.60 2011-03-14 22:08:33.000 073 33345.39 319.00 2355.95 36.60 2011-03-14 22:08:34.000 073 33345.41 319.03 2356.03 36.60 2011-03-14 22:08:35.000 073 33345.43 319.00 2355.85 36.60 2011-03-14 22:08:36.000 073 33345.46 319.00 2355.85 36.60 2011-03-14 22:08:37.000 073 33345.38 318.96 2355.87 36.60 2011-03-14 22:08:38.000 073 33345.41 319.02 2355.90 36.60 2011-03-14 22:08:39.000 073 33345.51 318.99 2355.92 36.60 2011-03-14 22:08:40.000 073 33345.38 318.98 2355.95 36.60 2011-03-14 22:08:41.000 073 33345.39 319.00 2355.97 36.60 2011-03-14 22:08:42.000 073 33345.39 318.98 2355.95 36.60 2011-03-14 22:08:43.000 073 33345.36 319.04 2355.99 36.60 2011-03-14 22:08:44.000 073 33345.40 319.00 2355.95 36.60 2011-03-14 22:08:45.000 073 33345.42 319.05 2355.99 36.60 2011-03-14 22:08:46.000 073 33345.38 319.01 2355.90 36.60 2011-03-14 22:08:47.000 073 33345.44 319.04 2355.96 36.60 2011-03-14 22:08:48.000 073 33345.35 318.99 2355.94 36.60 2011-03-14 22:08:49.000 073 33345.35 318.95 2356.01 36.60 2011-03-14 22:08:50.000 073 33345.43 319.01 2355.94 36.60 2011-03-14 22:08:51.000 073 33345.42 319.01 2355.98 36.60 2011-03-14 22:08:52.000 073 33345.27 319.02 2355.95 36.60 2011-03-14 22:08:53.000 073 33345.36 319.01 2355.99 36.60 2011-03-14 22:08:54.000 073 33345.41 318.98 2355.95 36.60 2011-03-14 22:08:55.000 073 33345.38 319.02 2356.01 36.60 2011-03-14 22:08:56.000 073 33345.39 319.03 2355.96 36.60 2011-03-14 22:08:57.000 073 33345.32 318.99 2355.95 36.60 2011-03-14 22:08:58.000 073 33345.38 319.00 2355.98 36.60 2011-03-14 22:08:59.000 073 33345.35 319.06 2355.92 36.60 2011-03-14 22:09:00.000 073 33345.39 319.05 2355.93 36.60 2011-03-14 22:09:01.000 073 33345.39 319.02 2355.99 36.60 2011-03-14 22:09:02.000 073 33345.38 319.02 2355.93 36.60 2011-03-14 22:09:03.000 073 33345.42 319.08 2355.91 36.60 2011-03-14 22:09:04.000 073 33345.36 319.03 2355.92 36.60 2011-03-14 22:09:05.000 073 33345.31 319.01 2355.90 36.60 2011-03-14 22:09:06.000 073 33345.26 319.01 2355.97 36.60 2011-03-14 22:09:07.000 073 33345.35 319.03 2355.96 36.60 2011-03-14 22:09:08.000 073 33345.32 319.02 2355.96 36.60 2011-03-14 22:09:09.000 073 33345.33 319.01 2355.93 36.60 2011-03-14 22:09:10.000 073 33345.39 319.02 2355.98 36.60 2011-03-14 22:09:11.000 073 33345.36 319.05 2355.98 36.60 2011-03-14 22:09:12.000 073 33345.29 318.99 2356.01 36.60 2011-03-14 22:09:13.000 073 33345.27 319.02 2356.01 36.60 2011-03-14 22:09:14.000 073 33345.31 319.02 2355.94 36.60 2011-03-14 22:09:15.000 073 33345.34 318.98 2355.90 36.60 2011-03-14 22:09:16.000 073 33345.35 318.99 2355.90 36.60 2011-03-14 22:09:17.000 073 33345.36 318.99 2355.89 36.60 2011-03-14 22:09:18.000 073 33345.31 318.99 2355.91 36.60 2011-03-14 22:09:19.000 073 33345.31 319.00 2355.93 36.60 2011-03-14 22:09:20.000 073 33345.36 318.98 2355.98 36.60 2011-03-14 22:09:21.000 073 33345.35 319.04 2355.97 36.60 2011-03-14 22:09:22.000 073 33345.33 319.01 2355.91 36.60 2011-03-14 22:09:23.000 073 33345.44 319.05 2355.99 36.60 2011-03-14 22:09:24.000 073 33345.37 319.02 2356.01 36.60 2011-03-14 22:09:25.000 073 33345.41 319.03 2356.02 36.60 2011-03-14 22:09:26.000 073 33345.34 319.01 2355.90 36.60 2011-03-14 22:09:27.000 073 33345.39 318.99 2355.96 36.60 2011-03-14 22:09:28.000 073 33345.37 319.03 2355.98 36.60 2011-03-14 22:09:29.000 073 33345.40 319.00 2355.89 36.60 2011-03-14 22:09:30.000 073 33345.38 318.98 2355.93 36.60 2011-03-14 22:09:31.000 073 33345.36 319.02 2355.96 36.60 2011-03-14 22:09:32.000 073 33345.44 319.01 2355.93 36.60 2011-03-14 22:09:33.000 073 33345.43 319.03 2355.96 36.60 2011-03-14 22:09:34.000 073 33345.32 319.00 2355.98 36.60 2011-03-14 22:09:35.000 073 33345.46 319.05 2355.89 36.60 2011-03-14 22:09:36.000 073 33345.38 319.06 2355.93 36.60 2011-03-14 22:09:37.000 073 33345.34 319.04 2355.95 36.60 2011-03-14 22:09:38.000 073 33345.39 319.05 2355.99 36.60 2011-03-14 22:09:39.000 073 33345.25 319.03 2355.98 36.60 2011-03-14 22:09:40.000 073 33345.29 319.01 2355.99 36.60 2011-03-14 22:09:41.000 073 33345.50 319.01 2356.04 36.60 2011-03-14 22:09:42.000 073 33345.27 319.00 2355.99 36.60 2011-03-14 22:09:43.000 073 33345.38 319.04 2355.93 36.60 2011-03-14 22:09:44.000 073 33345.36 319.04 2355.94 36.60 2011-03-14 22:09:45.000 073 33345.38 319.03 2355.89 36.60 2011-03-14 22:09:46.000 073 33345.32 319.04 2356.00 36.60 2011-03-14 22:09:47.000 073 33345.34 318.99 2355.95 36.60 2011-03-14 22:09:48.000 073 33345.36 318.99 2355.91 36.60 2011-03-14 22:09:49.000 073 33345.38 319.02 2356.02 36.60 2011-03-14 22:09:50.000 073 33345.44 319.00 2355.83 36.60 2011-03-14 22:09:51.000 073 33345.47 318.96 2355.93 36.60 2011-03-14 22:09:52.000 073 33345.36 319.04 2355.94 36.60 2011-03-14 22:09:53.000 073 33345.39 318.98 2355.96 36.60 2011-03-14 22:09:54.000 073 33345.35 318.98 2355.93 36.60 2011-03-14 22:09:55.000 073 33345.34 318.98 2355.92 36.60 2011-03-14 22:09:56.000 073 33345.41 319.05 2356.01 36.60 2011-03-14 22:09:57.000 073 33345.40 319.01 2355.90 36.60 2011-03-14 22:09:58.000 073 33345.38 319.00 2355.98 36.60 2011-03-14 22:09:59.000 073 33345.38 319.05 2355.88 36.60 2011-03-14 22:10:00.000 073 33345.39 318.99 2355.91 36.60 2011-03-14 22:10:01.000 073 33345.46 319.01 2356.02 36.60 2011-03-14 22:10:02.000 073 33345.46 319.01 2355.96 36.60 2011-03-14 22:10:03.000 073 33345.47 318.98 2355.98 36.60 2011-03-14 22:10:04.000 073 33345.29 319.01 2355.99 36.60 2011-03-14 22:10:05.000 073 33345.45 319.03 2355.95 36.60 2011-03-14 22:10:06.000 073 33345.41 319.02 2355.96 36.60 2011-03-14 22:10:07.000 073 33345.35 318.99 2355.91 36.60 2011-03-14 22:10:08.000 073 33345.39 319.00 2355.97 36.60 2011-03-14 22:10:09.000 073 33345.39 319.00 2355.89 36.60 2011-03-14 22:10:10.000 073 33345.41 319.01 2355.96 36.60 2011-03-14 22:10:11.000 073 33345.46 319.02 2355.98 36.60 2011-03-14 22:10:12.000 073 33345.46 319.02 2355.93 36.60 2011-03-14 22:10:13.000 073 33345.40 318.95 2355.92 36.60 2011-03-14 22:10:14.000 073 33345.44 318.98 2355.89 36.60 2011-03-14 22:10:15.000 073 33345.47 319.04 2355.92 36.60 2011-03-14 22:10:16.000 073 33345.35 319.00 2356.02 36.60 2011-03-14 22:10:17.000 073 33345.46 319.00 2355.96 36.60 2011-03-14 22:10:18.000 073 33345.40 318.96 2356.00 36.60 2011-03-14 22:10:19.000 073 33345.46 318.99 2355.94 36.60 2011-03-14 22:10:20.000 073 33345.45 318.99 2355.89 36.60 2011-03-14 22:10:21.000 073 33345.43 319.01 2356.01 36.60 2011-03-14 22:10:22.000 073 33345.38 319.01 2355.95 36.60 2011-03-14 22:10:23.000 073 33345.41 318.96 2356.02 36.60 2011-03-14 22:10:24.000 073 33345.46 318.96 2356.02 36.60 2011-03-14 22:10:25.000 073 33345.50 319.01 2355.93 36.60 2011-03-14 22:10:26.000 073 33345.46 319.00 2355.92 36.60 2011-03-14 22:10:27.000 073 33345.54 318.98 2355.99 36.60 2011-03-14 22:10:28.000 073 33345.48 318.97 2355.95 36.60 2011-03-14 22:10:29.000 073 33345.46 319.01 2355.95 36.60 2011-03-14 22:10:30.000 073 33345.43 319.02 2355.92 36.60 2011-03-14 22:10:31.000 073 33345.46 319.01 2355.92 36.60 2011-03-14 22:10:32.000 073 33345.47 318.96 2355.96 36.60 2011-03-14 22:10:33.000 073 33345.49 319.00 2355.88 36.60 2011-03-14 22:10:34.000 073 33345.46 318.97 2355.93 36.60 2011-03-14 22:10:35.000 073 33345.49 318.95 2355.92 36.60 2011-03-14 22:10:36.000 073 33345.45 318.97 2355.89 36.60 2011-03-14 22:10:37.000 073 33345.47 318.94 2355.99 36.60 2011-03-14 22:10:38.000 073 33345.46 318.93 2355.92 36.60 2011-03-14 22:10:39.000 073 33345.38 318.97 2355.95 36.60 2011-03-14 22:10:40.000 073 33345.48 318.97 2355.92 36.60 2011-03-14 22:10:41.000 073 33345.53 318.96 2355.96 36.60 2011-03-14 22:10:42.000 073 33345.51 318.97 2355.94 36.60 2011-03-14 22:10:43.000 073 33345.54 318.99 2355.93 36.60 2011-03-14 22:10:44.000 073 33345.52 318.99 2355.86 36.60 2011-03-14 22:10:45.000 073 33345.52 318.96 2355.96 36.60 2011-03-14 22:10:46.000 073 33345.56 318.93 2355.80 36.60 2011-03-14 22:10:47.000 073 33345.58 318.94 2355.89 36.60 2011-03-14 22:10:48.000 073 33345.54 318.94 2355.87 36.60 2011-03-14 22:10:49.000 073 33345.60 318.95 2356.01 36.60 2011-03-14 22:10:50.000 073 33345.58 318.93 2355.91 36.60 2011-03-14 22:10:51.000 073 33345.57 318.96 2355.93 36.60 2011-03-14 22:10:52.000 073 33345.49 318.94 2355.93 36.60 2011-03-14 22:10:53.000 073 33345.57 318.98 2355.83 36.60 2011-03-14 22:10:54.000 073 33345.50 318.96 2355.91 36.60 2011-03-14 22:10:55.000 073 33345.57 318.96 2355.93 36.60 2011-03-14 22:10:56.000 073 33345.49 318.96 2355.91 36.60 2011-03-14 22:10:57.000 073 33345.63 318.96 2355.95 36.60 2011-03-14 22:10:58.000 073 33345.44 318.93 2355.85 36.60 2011-03-14 22:10:59.000 073 33345.56 319.00 2355.86 36.60 2011-03-14 22:11:00.000 073 33345.64 318.98 2355.89 36.60 2011-03-14 22:11:01.000 073 33345.53 318.90 2355.86 36.60 2011-03-14 22:11:02.000 073 33345.54 318.94 2355.86 36.60 2011-03-14 22:11:03.000 073 33345.39 318.98 2355.89 36.60 2011-03-14 22:11:04.000 073 33345.61 318.92 2355.85 36.60 2011-03-14 22:11:05.000 073 33345.56 318.96 2355.93 36.60 2011-03-14 22:11:06.000 073 33345.65 318.95 2355.95 36.60 2011-03-14 22:11:07.000 073 33345.51 318.93 2355.89 36.60 2011-03-14 22:11:08.000 073 33345.57 318.95 2355.88 36.60 2011-03-14 22:11:09.000 073 33345.53 318.95 2355.92 36.60 2011-03-14 22:11:10.000 073 33345.57 318.92 2355.91 36.60 2011-03-14 22:11:11.000 073 33345.59 318.91 2355.98 36.60 2011-03-14 22:11:12.000 073 33345.63 318.96 2356.01 36.60 2011-03-14 22:11:13.000 073 33345.59 318.87 2355.92 36.60 2011-03-14 22:11:14.000 073 33345.57 318.93 2355.88 36.60 2011-03-14 22:11:15.000 073 33345.59 318.91 2355.92 36.60 2011-03-14 22:11:16.000 073 33345.60 318.93 2355.83 36.60 2011-03-14 22:11:17.000 073 33345.69 318.92 2355.98 36.60 2011-03-14 22:11:18.000 073 33345.53 318.91 2355.86 36.60 2011-03-14 22:11:19.000 073 33345.60 318.93 2355.94 36.60 2011-03-14 22:11:20.000 073 33345.61 318.92 2355.89 36.60 2011-03-14 22:11:21.000 073 33345.56 318.96 2355.91 36.60 2011-03-14 22:11:22.000 073 33345.65 318.92 2355.86 36.60 2011-03-14 22:11:23.000 073 33345.59 318.95 2355.84 36.60 2011-03-14 22:11:24.000 073 33345.53 318.94 2355.86 36.60 2011-03-14 22:11:25.000 073 33345.60 318.93 2355.91 36.60 2011-03-14 22:11:26.000 073 33345.61 318.93 2355.83 36.60 2011-03-14 22:11:27.000 073 33345.66 318.90 2355.80 36.60 2011-03-14 22:11:28.000 073 33345.51 318.92 2355.96 36.60 2011-03-14 22:11:29.000 073 33345.56 318.94 2355.84 36.60 2011-03-14 22:11:30.000 073 33345.55 318.95 2355.78 36.60 2011-03-14 22:11:31.000 073 33345.65 318.91 2355.87 36.60 2011-03-14 22:11:32.000 073 33345.56 318.87 2355.91 36.60 2011-03-14 22:11:33.000 073 33345.62 318.96 2355.85 36.60 2011-03-14 22:11:34.000 073 33345.53 318.92 2355.88 36.60 2011-03-14 22:11:35.000 073 33345.57 318.94 2355.91 36.60 2011-03-14 22:11:36.000 073 33345.60 318.93 2355.93 36.60 2011-03-14 22:11:37.000 073 33345.68 318.85 2355.86 36.60 2011-03-14 22:11:38.000 073 33345.65 318.96 2355.91 36.60 2011-03-14 22:11:39.000 073 33345.49 318.95 2355.86 36.60 2011-03-14 22:11:40.000 073 33345.57 318.93 2355.96 36.60 2011-03-14 22:11:41.000 073 33345.59 318.93 2355.93 36.60 2011-03-14 22:11:42.000 073 33345.54 318.95 2355.83 36.60 2011-03-14 22:11:43.000 073 33345.56 318.94 2355.92 36.60 2011-03-14 22:11:44.000 073 33345.54 318.95 2355.89 36.60 2011-03-14 22:11:45.000 073 33345.56 318.96 2355.89 36.60 2011-03-14 22:11:46.000 073 33345.55 318.94 2355.92 36.60 2011-03-14 22:11:47.000 073 33345.60 318.95 2355.95 36.60 2011-03-14 22:11:48.000 073 33345.47 318.91 2355.93 36.60 2011-03-14 22:11:49.000 073 33345.48 318.95 2355.81 36.60 2011-03-14 22:11:50.000 073 33345.51 318.97 2355.86 36.60 2011-03-14 22:11:51.000 073 33345.53 318.93 2355.88 36.60 2011-03-14 22:11:52.000 073 33345.53 318.95 2355.86 36.60 2011-03-14 22:11:53.000 073 33345.48 318.95 2355.86 36.60 2011-03-14 22:11:54.000 073 33345.51 318.95 2355.93 36.60 2011-03-14 22:11:55.000 073 33345.47 318.94 2355.86 36.60 2011-03-14 22:11:56.000 073 33345.46 318.97 2355.93 36.60 2011-03-14 22:11:57.000 073 33345.49 318.94 2355.91 36.60 2011-03-14 22:11:58.000 073 33345.41 319.00 2355.91 36.60 2011-03-14 22:11:59.000 073 33345.53 318.93 2355.88 36.60 2011-03-14 22:12:00.000 073 33345.46 318.97 2355.92 36.60 2011-03-14 22:12:01.000 073 33345.48 318.93 2355.78 36.60 2011-03-14 22:12:02.000 073 33345.48 318.97 2355.86 36.60 2011-03-14 22:12:03.000 073 33345.51 318.90 2355.92 36.60 2011-03-14 22:12:04.000 073 33345.52 318.95 2355.85 36.60 2011-03-14 22:12:05.000 073 33345.52 318.98 2356.01 36.60 2011-03-14 22:12:06.000 073 33345.46 318.94 2355.98 36.60 2011-03-14 22:12:07.000 073 33345.44 318.94 2355.86 36.60 2011-03-14 22:12:08.000 073 33345.47 318.99 2355.95 36.60 2011-03-14 22:12:09.000 073 33345.40 318.95 2355.89 36.60 2011-03-14 22:12:10.000 073 33345.42 318.94 2355.93 36.60 2011-03-14 22:12:11.000 073 33345.51 319.01 2356.01 36.60 2011-03-14 22:12:12.000 073 33345.47 319.01 2355.91 36.60 2011-03-14 22:12:13.000 073 33345.50 318.99 2355.94 36.60 2011-03-14 22:12:14.000 073 33345.46 318.93 2355.86 36.60 2011-03-14 22:12:15.000 073 33345.52 319.00 2355.88 36.60 2011-03-14 22:12:16.000 073 33345.35 318.93 2355.86 36.60 2011-03-14 22:12:17.000 073 33345.54 318.95 2355.95 36.60 2011-03-14 22:12:18.000 073 33345.34 318.95 2355.97 36.60 2011-03-14 22:12:19.000 073 33345.41 318.98 2355.89 36.60 2011-03-14 22:12:20.000 073 33345.47 318.94 2355.82 36.60 2011-03-14 22:12:21.000 073 33345.55 318.97 2355.88 36.60 2011-03-14 22:12:22.000 073 33345.49 318.98 2356.02 36.60 2011-03-14 22:12:23.000 073 33345.41 318.94 2355.97 36.60 2011-03-14 22:12:24.000 073 33345.53 318.93 2355.95 36.60 2011-03-14 22:12:25.000 073 33345.47 318.93 2355.95 36.60 2011-03-14 22:12:26.000 073 33345.43 318.96 2355.91 36.60 2011-03-14 22:12:27.000 073 33345.36 318.95 2355.93 36.60 2011-03-14 22:12:28.000 073 33345.52 318.96 2355.92 36.60 2011-03-14 22:12:29.000 073 33345.45 318.97 2355.91 36.60 2011-03-14 22:12:30.000 073 33345.35 318.92 2355.86 36.60 2011-03-14 22:12:31.000 073 33345.49 318.92 2355.91 36.60 2011-03-14 22:12:32.000 073 33345.44 318.93 2355.91 36.60 2011-03-14 22:12:33.000 073 33345.45 318.99 2355.91 36.60 2011-03-14 22:12:34.000 073 33345.34 319.01 2355.95 36.60 2011-03-14 22:12:35.000 073 33345.44 318.96 2355.88 36.60 2011-03-14 22:12:36.000 073 33345.38 318.97 2355.94 36.60 2011-03-14 22:12:37.000 073 33345.56 318.97 2355.90 36.60 2011-03-14 22:12:38.000 073 33345.39 318.98 2355.95 36.60 2011-03-14 22:12:39.000 073 33345.51 318.97 2355.91 36.60 2011-03-14 22:12:40.000 073 33345.49 319.02 2355.94 36.60 2011-03-14 22:12:41.000 073 33345.50 319.01 2355.89 36.60 2011-03-14 22:12:42.000 073 33345.48 318.99 2355.87 36.60 2011-03-14 22:12:43.000 073 33345.44 318.98 2355.88 36.60 2011-03-14 22:12:44.000 073 33345.47 318.97 2355.97 36.60 2011-03-14 22:12:45.000 073 33345.49 318.94 2355.80 36.60 2011-03-14 22:12:46.000 073 33345.53 318.92 2355.86 36.60 2011-03-14 22:12:47.000 073 33345.49 318.98 2355.92 36.60 2011-03-14 22:12:48.000 073 33345.44 318.97 2355.95 36.60 2011-03-14 22:12:49.000 073 33345.45 318.98 2356.04 36.60 2011-03-14 22:12:50.000 073 33345.46 318.93 2355.89 36.60 2011-03-14 22:12:51.000 073 33345.51 318.95 2355.85 36.60 2011-03-14 22:12:52.000 073 33345.51 318.95 2355.97 36.60 2011-03-14 22:12:53.000 073 33345.40 318.96 2355.85 36.60 2011-03-14 22:12:54.000 073 33345.44 318.94 2355.92 36.60 2011-03-14 22:12:55.000 073 33345.41 318.93 2355.81 36.60 2011-03-14 22:12:56.000 073 33345.47 318.96 2355.91 36.60 2011-03-14 22:12:57.000 073 33345.51 318.95 2355.88 36.60 2011-03-14 22:12:58.000 073 33345.44 318.98 2355.85 36.60 2011-03-14 22:12:59.000 073 33345.41 318.98 2355.98 36.60 2011-03-14 22:13:00.000 073 33345.41 318.93 2355.93 36.60 2011-03-14 22:13:01.000 073 33345.46 318.92 2356.01 36.60 2011-03-14 22:13:02.000 073 33345.43 318.94 2355.88 36.60 2011-03-14 22:13:03.000 073 33345.36 318.94 2356.02 36.60 2011-03-14 22:13:04.000 073 33345.46 318.95 2356.04 36.60 2011-03-14 22:13:05.000 073 33345.36 318.96 2355.89 36.60 2011-03-14 22:13:06.000 073 33345.46 318.97 2355.90 36.60 2011-03-14 22:13:07.000 073 33345.43 318.95 2355.91 36.60 2011-03-14 22:13:08.000 073 33345.47 318.98 2355.92 36.60 2011-03-14 22:13:09.000 073 33345.40 318.98 2355.98 36.60 2011-03-14 22:13:10.000 073 33345.36 318.99 2355.91 36.60 2011-03-14 22:13:11.000 073 33345.51 318.91 2356.02 36.60 2011-03-14 22:13:12.000 073 33345.41 318.96 2355.95 36.60 2011-03-14 22:13:13.000 073 33345.46 318.94 2356.06 36.60 2011-03-14 22:13:14.000 073 33345.38 318.99 2355.89 36.60 2011-03-14 22:13:15.000 073 33345.37 318.99 2355.89 36.60 2011-03-14 22:13:16.000 073 33345.36 318.95 2355.89 36.60 2011-03-14 22:13:17.000 073 33345.44 318.99 2356.06 36.60 2011-03-14 22:13:18.000 073 33345.37 318.99 2356.00 36.60 2011-03-14 22:13:19.000 073 33345.41 318.94 2355.98 36.60 2011-03-14 22:13:20.000 073 33345.41 318.96 2355.98 36.60 2011-03-14 22:13:21.000 073 33345.38 318.95 2355.87 36.60 2011-03-14 22:13:22.000 073 33345.45 318.94 2355.93 36.60 2011-03-14 22:13:23.000 073 33345.47 318.99 2355.96 36.60 2011-03-14 22:13:24.000 073 33345.37 318.96 2356.02 36.60 2011-03-14 22:13:25.000 073 33345.35 318.93 2355.92 36.60 2011-03-14 22:13:26.000 073 33345.47 318.95 2355.90 36.60 2011-03-14 22:13:27.000 073 33345.44 318.95 2355.92 36.60 2011-03-14 22:13:28.000 073 33345.53 318.96 2355.86 36.60 2011-03-14 22:13:29.000 073 33345.27 318.99 2355.87 36.60 2011-03-14 22:13:30.000 073 33345.34 318.99 2355.89 36.60 2011-03-14 22:13:31.000 073 33345.37 318.94 2355.95 36.60 2011-03-14 22:13:32.000 073 33345.38 319.00 2355.91 36.60 2011-03-14 22:13:33.000 073 33345.36 318.96 2355.92 36.60 2011-03-14 22:13:34.000 073 33345.44 318.99 2355.97 36.60 2011-03-14 22:13:35.000 073 33345.26 318.94 2355.91 36.60 2011-03-14 22:13:36.000 073 33345.29 318.92 2355.93 36.60 2011-03-14 22:13:37.000 073 33345.40 319.00 2356.02 36.60 2011-03-14 22:13:38.000 073 33345.41 318.98 2355.98 36.60 2011-03-14 22:13:39.000 073 33345.26 318.98 2355.93 36.60 2011-03-14 22:13:40.000 073 33345.38 319.00 2356.05 36.60 2011-03-14 22:13:41.000 073 33345.35 318.99 2355.93 36.60 2011-03-14 22:13:42.000 073 33345.36 319.01 2355.95 36.60 2011-03-14 22:13:43.000 073 33345.36 318.99 2355.98 36.60 2011-03-14 22:13:44.000 073 33345.38 319.01 2355.95 36.60 2011-03-14 22:13:45.000 073 33345.35 319.01 2355.97 36.60 2011-03-14 22:13:46.000 073 33345.44 318.95 2355.96 36.60 2011-03-14 22:13:47.000 073 33345.35 318.98 2355.96 36.60 2011-03-14 22:13:48.000 073 33345.34 318.95 2355.86 36.60 2011-03-14 22:13:49.000 073 33345.28 319.03 2356.02 36.60 2011-03-14 22:13:50.000 073 33345.34 319.02 2355.93 36.60 2011-03-14 22:13:51.000 073 33345.38 319.01 2355.94 36.60 2011-03-14 22:13:52.000 073 33345.45 318.99 2356.00 36.60 2011-03-14 22:13:53.000 073 33345.47 318.99 2356.06 36.60 2011-03-14 22:13:54.000 073 33345.33 318.98 2356.09 36.60 2011-03-14 22:13:55.000 073 33345.40 319.00 2355.99 36.60 2011-03-14 22:13:56.000 073 33345.36 319.01 2355.99 36.60 2011-03-14 22:13:57.000 073 33345.47 319.01 2355.97 36.60 2011-03-14 22:13:58.000 073 33345.30 318.95 2355.92 36.60 2011-03-14 22:13:59.000 073 33345.39 318.97 2356.06 36.60 2011-03-14 22:14:00.000 073 33345.31 319.00 2355.96 36.60 2011-03-14 22:14:01.000 073 33345.35 318.97 2355.94 36.60 2011-03-14 22:14:02.000 073 33345.36 319.01 2355.97 36.60 2011-03-14 22:14:03.000 073 33345.29 318.96 2355.94 36.60 2011-03-14 22:14:04.000 073 33345.29 318.98 2355.92 36.60 2011-03-14 22:14:05.000 073 33345.35 318.97 2355.93 36.60 2011-03-14 22:14:06.000 073 33345.42 318.99 2355.96 36.60 2011-03-14 22:14:07.000 073 33345.34 318.96 2355.98 36.60 2011-03-14 22:14:08.000 073 33345.35 318.99 2355.96 36.60 2011-03-14 22:14:09.000 073 33345.33 319.02 2355.95 36.60 2011-03-14 22:14:10.000 073 33345.41 318.95 2355.89 36.60 2011-03-14 22:14:11.000 073 33345.39 318.99 2355.92 36.60 2011-03-14 22:14:12.000 073 33345.30 319.02 2355.96 36.60 2011-03-14 22:14:13.000 073 33345.37 318.97 2355.99 36.60 2011-03-14 22:14:14.000 073 33345.39 318.99 2356.01 36.60 2011-03-14 22:14:15.000 073 33345.39 318.99 2355.97 36.60 2011-03-14 22:14:16.000 073 33345.35 318.99 2355.96 36.60 2011-03-14 22:14:17.000 073 33345.42 318.96 2355.98 36.60 2011-03-14 22:14:18.000 073 33345.28 318.95 2355.95 36.60 2011-03-14 22:14:19.000 073 33345.35 318.95 2355.96 36.60 2011-03-14 22:14:20.000 073 33345.34 318.99 2355.99 36.60 2011-03-14 22:14:21.000 073 33345.28 318.98 2355.95 36.60 2011-03-14 22:14:22.000 073 33345.26 319.00 2355.96 36.60 2011-03-14 22:14:23.000 073 33345.29 318.98 2355.96 36.60 2011-03-14 22:14:24.000 073 33345.21 318.94 2355.95 36.60 2011-03-14 22:14:25.000 073 33345.28 319.04 2355.99 36.60 2011-03-14 22:14:26.000 073 33345.43 318.99 2355.93 36.60 2011-03-14 22:14:27.000 073 33345.29 318.94 2355.95 36.60 2011-03-14 22:14:28.000 073 33345.31 319.00 2356.08 36.60 2011-03-14 22:14:29.000 073 33345.36 319.01 2355.93 36.60 2011-03-14 22:14:30.000 073 33345.31 318.98 2355.95 36.60 2011-03-14 22:14:31.000 073 33345.32 318.94 2355.99 36.60 2011-03-14 22:14:32.000 073 33345.36 319.00 2356.05 36.60 2011-03-14 22:14:33.000 073 33345.34 319.00 2356.04 36.60 2011-03-14 22:14:34.000 073 33345.23 319.01 2355.97 36.60 2011-03-14 22:14:35.000 073 33345.27 318.98 2356.05 36.60 2011-03-14 22:14:36.000 073 33345.30 318.99 2356.01 36.60 2011-03-14 22:14:37.000 073 33345.29 318.90 2355.99 36.60 2011-03-14 22:14:38.000 073 33345.28 318.92 2356.02 36.60 2011-03-14 22:14:39.000 073 33345.27 318.98 2355.95 36.60 2011-03-14 22:14:40.000 073 33345.31 318.99 2355.92 36.60 2011-03-14 22:14:41.000 073 33345.20 318.97 2356.07 36.60 2011-03-14 22:14:42.000 073 33345.23 318.95 2356.02 36.60 2011-03-14 22:14:43.000 073 33345.26 318.98 2356.01 36.60 2011-03-14 22:14:44.000 073 33345.28 318.98 2355.90 36.60 2011-03-14 22:14:45.000 073 33345.32 319.01 2355.96 36.60 2011-03-14 22:14:46.000 073 33345.21 318.99 2355.95 36.60 2011-03-14 22:14:47.000 073 33345.23 318.93 2355.99 36.60 2011-03-14 22:14:48.000 073 33345.23 318.97 2355.99 36.60 2011-03-14 22:14:49.000 073 33345.29 318.94 2355.96 36.60 2011-03-14 22:14:50.000 073 33345.27 318.99 2356.02 36.60 2011-03-14 22:14:51.000 073 33345.26 318.97 2355.98 36.60 2011-03-14 22:14:52.000 073 33345.35 318.99 2356.02 36.60 2011-03-14 22:14:53.000 073 33345.31 318.95 2355.93 36.60 2011-03-14 22:14:54.000 073 33345.24 318.92 2355.98 36.60 2011-03-14 22:14:55.000 073 33345.22 318.99 2356.02 36.60 2011-03-14 22:14:56.000 073 33345.28 318.98 2355.91 36.60 2011-03-14 22:14:57.000 073 33345.26 318.95 2356.01 36.60 2011-03-14 22:14:58.000 073 33345.28 318.98 2356.07 36.60 2011-03-14 22:14:59.000 073 33345.26 318.98 2355.96 36.60 2011-03-14 22:15:00.000 073 33345.37 318.97 2355.99 36.60 2011-03-14 22:15:01.000 073 33345.28 318.96 2356.01 36.60 2011-03-14 22:15:02.000 073 33345.26 318.96 2355.99 36.60 2011-03-14 22:15:03.000 073 33345.28 318.91 2355.98 36.60 2011-03-14 22:15:04.000 073 33345.28 318.95 2356.04 36.60 2011-03-14 22:15:05.000 073 33345.23 318.98 2355.95 36.60 2011-03-14 22:15:06.000 073 33345.25 318.98 2355.96 36.60 2011-03-14 22:15:07.000 073 33345.28 318.96 2355.95 36.60 2011-03-14 22:15:08.000 073 33345.35 318.92 2356.02 36.60 2011-03-14 22:15:09.000 073 33345.14 318.94 2355.95 36.60 2011-03-14 22:15:10.000 073 33345.36 318.95 2355.96 36.60 2011-03-14 22:15:11.000 073 33345.32 318.95 2355.93 36.60 2011-03-14 22:15:12.000 073 33345.25 318.94 2355.94 36.60 2011-03-14 22:15:13.000 073 33345.34 318.97 2355.99 36.60 2011-03-14 22:15:14.000 073 33345.25 319.00 2355.98 36.60 2011-03-14 22:15:15.000 073 33345.42 318.94 2355.93 36.60 2011-03-14 22:15:16.000 073 33345.26 318.95 2355.97 36.60 2011-03-14 22:15:17.000 073 33345.27 318.97 2355.99 36.60 2011-03-14 22:15:18.000 073 33345.31 318.95 2355.99 36.60 2011-03-14 22:15:19.000 073 33345.32 318.97 2355.98 36.60 2011-03-14 22:15:20.000 073 33345.33 318.97 2355.98 36.60 2011-03-14 22:15:21.000 073 33345.32 318.99 2356.01 36.60 2011-03-14 22:15:22.000 073 33345.35 318.95 2356.01 36.60 2011-03-14 22:15:23.000 073 33345.28 318.93 2355.93 36.60 2011-03-14 22:15:24.000 073 33345.35 318.91 2355.96 36.60 2011-03-14 22:15:25.000 073 33345.31 318.94 2355.90 36.60 2011-03-14 22:15:26.000 073 33345.34 318.95 2355.91 36.60 2011-03-14 22:15:27.000 073 33345.18 318.95 2355.95 36.60 2011-03-14 22:15:28.000 073 33345.34 318.96 2356.00 36.60 2011-03-14 22:15:29.000 073 33345.32 318.94 2356.01 36.60 2011-03-14 22:15:30.000 073 33345.28 318.94 2356.03 36.60 2011-03-14 22:15:31.000 073 33345.33 318.95 2355.92 36.60 2011-03-14 22:15:32.000 073 33345.34 318.91 2355.97 36.60 2011-03-14 22:15:33.000 073 33345.35 318.95 2355.98 36.60 2011-03-14 22:15:34.000 073 33345.23 318.95 2355.93 36.60 2011-03-14 22:15:35.000 073 33345.36 318.97 2356.04 36.60 2011-03-14 22:15:36.000 073 33345.38 318.98 2355.99 36.60 2011-03-14 22:15:37.000 073 33345.36 318.97 2355.93 36.60 2011-03-14 22:15:38.000 073 33345.32 318.96 2355.99 36.60 2011-03-14 22:15:39.000 073 33345.33 318.95 2355.96 36.60 2011-03-14 22:15:40.000 073 33345.23 318.99 2356.01 36.60 2011-03-14 22:15:41.000 073 33345.36 318.95 2356.02 36.60 2011-03-14 22:15:42.000 073 33345.38 318.96 2355.97 36.60 2011-03-14 22:15:43.000 073 33345.33 318.95 2355.93 36.60 2011-03-14 22:15:44.000 073 33345.36 318.99 2355.90 36.60 2011-03-14 22:15:45.000 073 33345.39 318.95 2355.99 36.60 2011-03-14 22:15:46.000 073 33345.25 318.95 2355.93 36.60 2011-03-14 22:15:47.000 073 33345.34 318.92 2355.97 36.60 2011-03-14 22:15:48.000 073 33345.37 318.92 2356.01 36.60 2011-03-14 22:15:49.000 073 33345.36 318.92 2356.01 36.60 2011-03-14 22:15:50.000 073 33345.32 318.96 2355.92 36.60 2011-03-14 22:15:51.000 073 33345.33 318.91 2355.92 36.60 2011-03-14 22:15:52.000 073 33345.29 318.93 2355.95 36.60 2011-03-14 22:15:53.000 073 33345.37 318.93 2355.96 36.60 2011-03-14 22:15:54.000 073 33345.32 318.94 2355.93 36.60 2011-03-14 22:15:55.000 073 33345.38 318.93 2355.95 36.60 2011-03-14 22:15:56.000 073 33345.35 318.93 2355.99 36.60 2011-03-14 22:15:57.000 073 33345.32 318.95 2355.96 36.60 2011-03-14 22:15:58.000 073 33345.26 318.99 2355.88 36.60 2011-03-14 22:15:59.000 073 33345.43 318.96 2355.98 36.60 2011-03-14 22:16:00.000 073 33345.40 318.93 2355.98 36.60 2011-03-14 22:16:01.000 073 33345.43 318.95 2355.91 36.60 2011-03-14 22:16:02.000 073 33345.29 318.95 2355.95 36.60 2011-03-14 22:16:03.000 073 33345.27 318.96 2355.99 36.60 2011-03-14 22:16:04.000 073 33345.39 318.97 2355.99 36.60 2011-03-14 22:16:05.000 073 33345.39 318.96 2355.99 36.60 2011-03-14 22:16:06.000 073 33345.32 318.97 2356.04 36.60 2011-03-14 22:16:07.000 073 33345.28 318.94 2355.96 36.60 2011-03-14 22:16:08.000 073 33345.35 318.98 2356.08 36.60 2011-03-14 22:16:09.000 073 33345.24 318.96 2355.98 36.60 2011-03-14 22:16:10.000 073 33345.44 318.96 2355.91 36.60 2011-03-14 22:16:11.000 073 33345.39 318.94 2355.94 36.60 2011-03-14 22:16:12.000 073 33345.31 318.95 2355.95 36.60 2011-03-14 22:16:13.000 073 33345.43 318.92 2355.98 36.60 2011-03-14 22:16:14.000 073 33345.44 318.91 2355.98 36.60 2011-03-14 22:16:15.000 073 33345.29 318.90 2355.88 36.60 2011-03-14 22:16:16.000 073 33345.48 318.95 2355.99 36.60 2011-03-14 22:16:17.000 073 33345.44 318.97 2356.03 36.60 2011-03-14 22:16:18.000 073 33345.38 318.96 2355.96 36.60 2011-03-14 22:16:19.000 073 33345.38 318.92 2355.91 36.60 2011-03-14 22:16:20.000 073 33345.44 318.96 2355.99 36.60 2011-03-14 22:16:21.000 073 33345.30 318.97 2355.91 36.60 2011-03-14 22:16:22.000 073 33345.31 318.90 2355.93 36.60 2011-03-14 22:16:23.000 073 33345.38 318.92 2355.96 36.60 2011-03-14 22:16:24.000 073 33345.39 318.91 2356.01 36.60 2011-03-14 22:16:25.000 073 33345.46 318.94 2355.98 36.60 2011-03-14 22:16:26.000 073 33345.47 318.95 2355.93 36.60 2011-03-14 22:16:27.000 073 33345.36 318.97 2355.91 36.60 2011-03-14 22:16:28.000 073 33345.53 318.92 2355.85 36.60 2011-03-14 22:16:29.000 073 33345.44 318.93 2355.99 36.60 2011-03-14 22:16:30.000 073 33345.49 318.89 2355.99 36.60 2011-03-14 22:16:31.000 073 33345.44 318.94 2356.02 36.60 2011-03-14 22:16:32.000 073 33345.44 318.92 2355.86 36.60 2011-03-14 22:16:33.000 073 33345.45 318.90 2355.92 36.60 2011-03-14 22:16:34.000 073 33345.50 318.94 2355.95 36.60 2011-03-14 22:16:35.000 073 33345.43 318.92 2355.89 36.60 2011-03-14 22:16:36.000 073 33345.38 318.91 2355.93 36.60 2011-03-14 22:16:37.000 073 33345.53 318.90 2355.96 36.60 2011-03-14 22:16:38.000 073 33345.53 318.96 2355.86 36.60 2011-03-14 22:16:39.000 073 33345.54 318.91 2355.99 36.60 2011-03-14 22:16:40.000 073 33345.39 318.96 2355.92 36.60 2011-03-14 22:16:41.000 073 33345.46 318.96 2355.94 36.60 2011-03-14 22:16:42.000 073 33345.50 318.96 2355.89 36.60 2011-03-14 22:16:43.000 073 33345.59 318.89 2355.85 36.60 2011-03-14 22:16:44.000 073 33345.50 318.93 2355.88 36.60 2011-03-14 22:16:45.000 073 33345.49 318.90 2355.93 36.60 2011-03-14 22:16:46.000 073 33345.56 318.86 2355.90 36.60 2011-03-14 22:16:47.000 073 33345.54 318.94 2355.88 36.60 2011-03-14 22:16:48.000 073 33345.47 318.88 2355.88 36.60 2011-03-14 22:16:49.000 073 33345.56 318.93 2355.82 36.60 2011-03-14 22:16:50.000 073 33345.54 318.92 2355.93 36.60 2011-03-14 22:16:51.000 073 33345.49 318.89 2355.89 36.60 2011-03-14 22:16:52.000 073 33345.55 318.94 2355.86 36.60 2011-03-14 22:16:53.000 073 33345.56 318.90 2355.92 36.60 2011-03-14 22:16:54.000 073 33345.58 318.89 2355.88 36.60 2011-03-14 22:16:55.000 073 33345.57 318.89 2355.85 36.60 2011-03-14 22:16:56.000 073 33345.60 318.90 2355.83 36.60 2011-03-14 22:16:57.000 073 33345.52 318.90 2355.83 36.60 2011-03-14 22:16:58.000 073 33345.60 318.90 2355.95 36.60 2011-03-14 22:16:59.000 073 33345.56 318.93 2355.88 36.60 2011-03-14 22:17:00.000 073 33345.62 318.89 2355.93 36.60 2011-03-14 22:17:01.000 073 33345.60 318.90 2355.87 36.60 2011-03-14 22:17:02.000 073 33345.62 318.90 2355.91 36.60 2011-03-14 22:17:03.000 073 33345.62 318.88 2355.98 36.60 2011-03-14 22:17:04.000 073 33345.56 318.87 2355.95 36.60 2011-03-14 22:17:05.000 073 33345.62 318.85 2355.91 36.60 2011-03-14 22:17:06.000 073 33345.58 318.88 2355.89 36.60 2011-03-14 22:17:07.000 073 33345.57 318.88 2355.85 36.61 2011-03-14 22:17:08.000 073 33345.66 318.92 2356.01 36.60 2011-03-14 22:17:09.000 073 33345.59 318.90 2355.90 36.60 2011-03-14 22:17:10.000 073 33345.68 318.89 2355.87 36.61 2011-03-14 22:17:11.000 073 33345.62 318.86 2355.90 36.60 2011-03-14 22:17:12.000 073 33345.62 318.88 2355.87 36.61 2011-03-14 22:17:13.000 073 33345.66 318.93 2355.82 36.61 2011-03-14 22:17:14.000 073 33345.68 318.92 2355.92 36.61 2011-03-14 22:17:15.000 073 33345.59 318.90 2355.87 36.61 2011-03-14 22:17:16.000 073 33345.70 318.92 2355.86 36.60 2011-03-14 22:17:17.000 073 33345.71 318.91 2355.94 36.60 2011-03-14 22:17:18.000 073 33345.69 318.89 2355.91 36.60 2011-03-14 22:17:19.000 073 33345.65 318.85 2355.82 36.60 2011-03-14 22:17:20.000 073 33345.66 318.84 2355.89 36.61 2011-03-14 22:17:21.000 073 33345.72 318.86 2355.84 36.60 2011-03-14 22:17:22.000 073 33345.74 318.88 2355.86 36.60 2011-03-14 22:17:23.000 073 33345.81 318.86 2355.88 36.60 2011-03-14 22:17:24.000 073 33345.57 318.85 2355.87 36.60 2011-03-14 22:17:25.000 073 33345.75 318.90 2355.89 36.61 2011-03-14 22:17:26.000 073 33345.70 318.86 2355.91 36.61 2011-03-14 22:17:27.000 073 33345.71 318.86 2355.82 36.61 2011-03-14 22:17:28.000 073 33345.78 318.85 2355.83 36.61 2011-03-14 22:17:29.000 073 33345.74 318.85 2355.80 36.61 2011-03-14 22:17:30.000 073 33345.72 318.83 2355.85 36.61 2011-03-14 22:17:31.000 073 33345.69 318.86 2355.76 36.60 2011-03-14 22:17:32.000 073 33345.72 318.86 2355.78 36.60 2011-03-14 22:17:33.000 073 33345.75 318.84 2355.89 36.61 2011-03-14 22:17:34.000 073 33345.76 318.84 2355.90 36.60 2011-03-14 22:17:35.000 073 33345.70 318.87 2355.86 36.61 2011-03-14 22:17:36.000 073 33345.76 318.87 2355.89 36.60 2011-03-14 22:17:37.000 073 33345.68 318.88 2355.82 36.60 2011-03-14 22:17:38.000 073 33345.75 318.88 2355.85 36.60 2011-03-14 22:17:39.000 073 33345.85 318.81 2355.86 36.61 2011-03-14 22:17:40.000 073 33345.81 318.88 2355.95 36.61 2011-03-14 22:17:41.000 073 33345.72 318.84 2355.81 36.61 2011-03-14 22:17:42.000 073 33345.77 318.81 2355.76 36.60 2011-03-14 22:17:43.000 073 33345.76 318.89 2355.81 36.61 2011-03-14 22:17:44.000 073 33345.88 318.87 2355.80 36.61 2011-03-14 22:17:45.000 073 33345.75 318.86 2355.89 36.61 2011-03-14 22:17:46.000 073 33345.72 318.89 2355.81 36.60 2011-03-14 22:17:47.000 073 33345.75 318.88 2355.80 36.61 2011-03-14 22:17:48.000 073 33345.77 318.85 2355.78 36.61 2011-03-14 22:17:49.000 073 33345.81 318.87 2355.83 36.61 2011-03-14 22:17:50.000 073 33345.77 318.84 2355.85 36.61 2011-03-14 22:17:51.000 073 33345.79 318.83 2355.86 36.61 2011-03-14 22:17:52.000 073 33345.75 318.88 2355.88 36.61 2011-03-14 22:17:53.000 073 33345.87 318.83 2355.84 36.61 2011-03-14 22:17:54.000 073 33345.86 318.86 2355.82 36.61 2011-03-14 22:17:55.000 073 33345.88 318.84 2355.84 36.61 2011-03-14 22:17:56.000 073 33345.75 318.88 2355.85 36.61 2011-03-14 22:17:57.000 073 33345.74 318.81 2355.79 36.61 2011-03-14 22:17:58.000 073 33345.86 318.85 2355.91 36.60 2011-03-14 22:17:59.000 073 33345.82 318.81 2355.86 36.60 2011-03-14 22:18:00.000 073 33345.77 318.84 2355.86 36.60 2011-03-14 22:18:01.000 073 33345.79 318.85 2355.82 36.61 2011-03-14 22:18:02.000 073 33345.82 318.84 2355.77 36.60 2011-03-14 22:18:03.000 073 33345.78 318.85 2355.89 36.61 2011-03-14 22:18:04.000 073 33345.84 318.85 2355.88 36.60 2011-03-14 22:18:05.000 073 33345.79 318.84 2355.84 36.61 2011-03-14 22:18:06.000 073 33345.85 318.84 2355.80 36.61 2011-03-14 22:18:07.000 073 33345.84 318.85 2355.79 36.61 2011-03-14 22:18:08.000 073 33345.80 318.84 2355.78 36.61 2011-03-14 22:18:09.000 073 33345.87 318.82 2355.84 36.61 2011-03-14 22:18:10.000 073 33345.90 318.81 2355.81 36.60 2011-03-14 22:18:11.000 073 33345.86 318.87 2355.77 36.60 2011-03-14 22:18:12.000 073 33345.89 318.82 2355.75 36.61 2011-03-14 22:18:13.000 073 33345.81 318.85 2355.77 36.61 2011-03-14 22:18:14.000 073 33345.91 318.79 2355.83 36.61 2011-03-14 22:18:15.000 073 33345.90 318.81 2355.83 36.61 2011-03-14 22:18:16.000 073 33345.85 318.82 2355.87 36.60 2011-03-14 22:18:17.000 073 33345.87 318.86 2355.78 36.61 2011-03-14 22:18:18.000 073 33345.89 318.85 2355.82 36.61 2011-03-14 22:18:19.000 073 33345.88 318.87 2355.80 36.61 2011-03-14 22:18:20.000 073 33345.95 318.83 2355.76 36.61 2011-03-14 22:18:21.000 073 33345.90 318.85 2355.72 36.61 2011-03-14 22:18:22.000 073 33345.97 318.86 2355.78 36.61 2011-03-14 22:18:23.000 073 33345.91 318.79 2355.78 36.61 2011-03-14 22:18:24.000 073 33345.97 318.81 2355.76 36.61 2011-03-14 22:18:25.000 073 33345.92 318.80 2355.74 36.61 2011-03-14 22:18:26.000 073 33346.02 318.81 2355.83 36.61 2011-03-14 22:18:27.000 073 33346.07 318.78 2355.86 36.61 2011-03-14 22:18:28.000 073 33345.93 318.85 2355.76 36.61 2011-03-14 22:18:29.000 073 33346.00 318.77 2355.87 36.61 2011-03-14 22:18:30.000 073 33346.03 318.80 2355.78 36.61 2011-03-14 22:18:31.000 073 33346.06 318.78 2355.77 36.61 2011-03-14 22:18:32.000 073 33346.13 318.82 2355.75 36.61 2011-03-14 22:18:33.000 073 33345.96 318.80 2355.79 36.61 2011-03-14 22:18:34.000 073 33346.09 318.78 2355.86 36.61 2011-03-14 22:18:35.000 073 33346.04 318.79 2355.80 36.61 2011-03-14 22:18:36.000 073 33346.07 318.78 2355.86 36.61 2011-03-14 22:18:37.000 073 33345.97 318.82 2355.77 36.61 2011-03-14 22:18:38.000 073 33346.03 318.77 2355.80 36.61 2011-03-14 22:18:39.000 073 33346.05 318.79 2355.84 36.61 2011-03-14 22:18:40.000 073 33345.97 318.80 2355.78 36.61 2011-03-14 22:18:41.000 073 33346.04 318.77 2355.73 36.61 2011-03-14 22:18:42.000 073 33346.03 318.77 2355.77 36.61 2011-03-14 22:18:43.000 073 33345.97 318.79 2355.76 36.61 2011-03-14 22:18:44.000 073 33346.03 318.77 2355.81 36.61 2011-03-14 22:18:45.000 073 33345.99 318.78 2355.78 36.61 2011-03-14 22:18:46.000 073 33346.11 318.78 2355.76 36.61 2011-03-14 22:18:47.000 073 33346.08 318.78 2355.72 36.61 2011-03-14 22:18:48.000 073 33346.07 318.75 2355.73 36.61 2011-03-14 22:18:49.000 073 33346.00 318.79 2355.78 36.61 2011-03-14 22:18:50.000 073 33346.09 318.77 2355.80 36.61 2011-03-14 22:18:51.000 073 33346.03 318.77 2355.77 36.61 2011-03-14 22:18:52.000 073 33346.11 318.73 2355.84 36.61 2011-03-14 22:18:53.000 073 33346.04 318.71 2355.73 36.61 2011-03-14 22:18:54.000 073 33346.01 318.73 2355.75 36.61 2011-03-14 22:18:55.000 073 33346.06 318.77 2355.76 36.61 2011-03-14 22:18:56.000 073 33346.01 318.76 2355.74 36.61 2011-03-14 22:18:57.000 073 33346.00 318.76 2355.71 36.61 2011-03-14 22:18:58.000 073 33346.18 318.76 2355.90 36.61 2011-03-14 22:18:59.000 073 33346.06 318.76 2355.79 36.61 2011-03-14 22:19:00.000 073 33346.02 318.77 2355.82 36.61 2011-03-14 22:19:01.000 073 33346.12 318.74 2355.86 36.61 2011-03-14 22:19:02.000 073 33346.09 318.79 2355.82 36.61 2011-03-14 22:19:03.000 073 33346.01 318.79 2355.72 36.61 2011-03-14 22:19:04.000 073 33346.18 318.80 2355.77 36.61 2011-03-14 22:19:05.000 073 33346.17 318.79 2355.81 36.61 2011-03-14 22:19:06.000 073 33346.12 318.78 2355.88 36.61 2011-03-14 22:19:07.000 073 33346.11 318.82 2355.76 36.61 2011-03-14 22:19:08.000 073 33346.08 318.77 2355.84 36.61 2011-03-14 22:19:09.000 073 33346.06 318.75 2355.76 36.61 2011-03-14 22:19:10.000 073 33346.11 318.78 2355.80 36.61 2011-03-14 22:19:11.000 073 33346.12 318.76 2355.81 36.61 2011-03-14 22:19:12.000 073 33346.12 318.76 2355.78 36.61 2011-03-14 22:19:13.000 073 33346.05 318.77 2355.80 36.61 2011-03-14 22:19:14.000 073 33346.11 318.78 2355.84 36.61 2011-03-14 22:19:15.000 073 33346.05 318.79 2355.84 36.61 2011-03-14 22:19:16.000 073 33346.10 318.79 2355.83 36.61 2011-03-14 22:19:17.000 073 33346.04 318.79 2355.82 36.61 2011-03-14 22:19:18.000 073 33346.05 318.80 2355.82 36.61 2011-03-14 22:19:19.000 073 33346.11 318.77 2355.86 36.61 2011-03-14 22:19:20.000 073 33346.06 318.78 2355.79 36.61 2011-03-14 22:19:21.000 073 33346.12 318.74 2355.73 36.61 2011-03-14 22:19:22.000 073 33346.16 318.71 2355.78 36.61 2011-03-14 22:19:23.000 073 33346.01 318.76 2355.74 36.61 2011-03-14 22:19:24.000 073 33346.04 318.76 2355.81 36.61 2011-03-14 22:19:25.000 073 33346.06 318.77 2355.82 36.61 2011-03-14 22:19:26.000 073 33346.08 318.78 2355.81 36.61 2011-03-14 22:19:27.000 073 33346.13 318.78 2355.77 36.61 2011-03-14 22:19:28.000 073 33346.02 318.78 2355.81 36.61 2011-03-14 22:19:29.000 073 33346.16 318.78 2355.80 36.61 2011-03-14 22:19:30.000 073 33346.09 318.78 2355.75 36.61 2011-03-14 22:19:31.000 073 33346.13 318.75 2355.79 36.61 2011-03-14 22:19:32.000 073 33346.08 318.79 2355.83 36.61 2011-03-14 22:19:33.000 073 33346.13 318.77 2355.79 36.61 2011-03-14 22:19:34.000 073 33346.07 318.79 2355.90 36.61 2011-03-14 22:19:35.000 073 33346.09 318.73 2355.76 36.61 2011-03-14 22:19:36.000 073 33346.14 318.76 2355.75 36.61 2011-03-14 22:19:37.000 073 33346.12 318.80 2355.83 36.61 2011-03-14 22:19:38.000 073 33346.06 318.76 2355.80 36.61 2011-03-14 22:19:39.000 073 33346.09 318.77 2355.80 36.61 2011-03-14 22:19:40.000 073 33346.09 318.74 2355.89 36.61 2011-03-14 22:19:41.000 073 33346.04 318.75 2355.73 36.61 2011-03-14 22:19:42.000 073 33346.04 318.72 2355.81 36.61 2011-03-14 22:19:43.000 073 33346.06 318.73 2355.78 36.61 2011-03-14 22:19:44.000 073 33346.16 318.77 2355.75 36.61 2011-03-14 22:19:45.000 073 33346.00 318.77 2355.84 36.61 2011-03-14 22:19:46.000 073 33346.05 318.73 2355.80 36.61 2011-03-14 22:19:47.000 073 33346.15 318.74 2355.82 36.61 2011-03-14 22:19:48.000 073 33346.02 318.74 2355.83 36.61 2011-03-14 22:19:49.000 073 33346.16 318.78 2355.84 36.61 2011-03-14 22:19:50.000 073 33346.08 318.72 2355.74 36.61 2011-03-14 22:19:51.000 073 33346.17 318.74 2355.86 36.61 2011-03-14 22:19:52.000 073 33346.16 318.75 2355.72 36.61 2011-03-14 22:19:53.000 073 33346.07 318.76 2355.83 36.61 2011-03-14 22:19:54.000 073 33346.07 318.73 2355.84 36.61 2011-03-14 22:19:55.000 073 33346.04 318.73 2355.78 36.61 2011-03-14 22:19:56.000 073 33345.99 318.74 2355.78 36.61 2011-03-14 22:19:57.000 073 33346.07 318.75 2355.81 36.61 2011-03-14 22:19:58.000 073 33346.13 318.76 2355.89 36.61 2011-03-14 22:19:59.000 073 33346.09 318.79 2355.74 36.61 2011-03-14 22:20:00.000 073 33346.06 318.78 2355.68 36.61 2011-03-14 22:20:01.000 073 33346.06 318.74 2355.87 36.61 2011-03-14 22:20:02.000 073 33346.08 318.73 2355.85 36.61 2011-03-14 22:20:03.000 073 33346.04 318.80 2355.88 36.61 2011-03-14 22:20:04.000 073 33346.15 318.77 2355.79 36.61 2011-03-14 22:20:05.000 073 33345.96 318.72 2355.90 36.61 2011-03-14 22:20:06.000 073 33346.10 318.74 2355.89 36.61 2011-03-14 22:20:07.000 073 33346.04 318.79 2355.80 36.61 2011-03-14 22:20:08.000 073 33346.09 318.78 2355.84 36.61 2011-03-14 22:20:09.000 073 33346.07 318.76 2355.83 36.61 2011-03-14 22:20:10.000 073 33346.09 318.76 2355.84 36.61 2011-03-14 22:20:11.000 073 33346.03 318.75 2355.85 36.61 2011-03-14 22:20:12.000 073 33346.01 318.75 2355.88 36.61 2011-03-14 22:20:13.000 073 33346.13 318.76 2355.82 36.61 2011-03-14 22:20:14.000 073 33346.06 318.76 2355.89 36.61 2011-03-14 22:20:15.000 073 33346.11 318.79 2355.81 36.61 2011-03-14 22:20:16.000 073 33345.99 318.75 2355.88 36.61 2011-03-14 22:20:17.000 073 33345.98 318.76 2355.92 36.61 2011-03-14 22:20:18.000 073 33345.96 318.73 2355.87 36.61 2011-03-14 22:20:19.000 073 33346.07 318.79 2355.85 36.61 2011-03-14 22:20:20.000 073 33346.12 318.78 2355.86 36.61 2011-03-14 22:20:21.000 073 33346.01 318.81 2355.85 36.61 2011-03-14 22:20:22.000 073 33346.12 318.78 2355.89 36.61 2011-03-14 22:20:23.000 073 33346.00 318.76 2355.88 36.61 2011-03-14 22:20:24.000 073 33345.96 318.73 2355.84 36.61 2011-03-14 22:20:25.000 073 33346.01 318.77 2355.84 36.61 2011-03-14 22:20:26.000 073 33346.04 318.81 2355.88 36.61 2011-03-14 22:20:27.000 073 33346.04 318.76 2355.93 36.61 2011-03-14 22:20:28.000 073 33346.05 318.72 2355.75 36.61 2011-03-14 22:20:29.000 073 33345.98 318.78 2355.81 36.61 2011-03-14 22:20:30.000 073 33346.03 318.77 2355.82 36.61 2011-03-14 22:20:31.000 073 33346.06 318.74 2355.84 36.61 2011-03-14 22:20:32.000 073 33346.06 318.81 2355.84 36.61 2011-03-14 22:20:33.000 073 33345.96 318.75 2355.84 36.61 2011-03-14 22:20:34.000 073 33346.00 318.80 2355.93 36.61 2011-03-14 22:20:35.000 073 33346.02 318.79 2355.88 36.61 2011-03-14 22:20:36.000 073 33345.93 318.78 2355.83 36.61 2011-03-14 22:20:37.000 073 33346.03 318.78 2355.97 36.61 2011-03-14 22:20:38.000 073 33346.01 318.78 2355.83 36.61 2011-03-14 22:20:39.000 073 33345.93 318.75 2355.89 36.61 2011-03-14 22:20:40.000 073 33345.92 318.78 2355.83 36.61 2011-03-14 22:20:41.000 073 33345.90 318.76 2355.79 36.61 2011-03-14 22:20:42.000 073 33345.92 318.75 2355.91 36.61 2011-03-14 22:20:43.000 073 33345.95 318.82 2355.88 36.61 2011-03-14 22:20:44.000 073 33345.97 318.76 2355.88 36.61 2011-03-14 22:20:45.000 073 33345.93 318.74 2355.97 36.61 2011-03-14 22:20:46.000 073 33345.99 318.74 2355.84 36.61 2011-03-14 22:20:47.000 073 33346.00 318.81 2355.98 36.61 2011-03-14 22:20:48.000 073 33345.89 318.79 2355.89 36.61 2011-03-14 22:20:49.000 073 33345.93 318.77 2355.86 36.61 2011-03-14 22:20:50.000 073 33345.99 318.79 2355.84 36.61 2011-03-14 22:20:51.000 073 33346.04 318.73 2355.85 36.61 2011-03-14 22:20:52.000 073 33345.87 318.80 2355.95 36.61 2011-03-14 22:20:53.000 073 33345.91 318.74 2355.84 36.61 2011-03-14 22:20:54.000 073 33345.91 318.74 2355.86 36.61 2011-03-14 22:20:55.000 073 33345.87 318.81 2355.80 36.61 2011-03-14 22:20:56.000 073 33345.96 318.76 2355.88 36.61 2011-03-14 22:20:57.000 073 33345.88 318.81 2355.83 36.61 2011-03-14 22:20:58.000 073 33345.75 318.80 2355.90 36.61 2011-03-14 22:20:59.000 073 33345.98 318.79 2355.99 36.61 2011-03-14 22:21:00.000 073 33345.88 318.82 2355.95 36.61 2011-03-14 22:21:01.000 073 33345.98 318.75 2355.83 36.61 2011-03-14 22:21:02.000 073 33345.95 318.77 2355.96 36.61 2011-03-14 22:21:03.000 073 33345.95 318.81 2355.85 36.61 2011-03-14 22:21:04.000 073 33345.90 318.75 2355.93 36.61 2011-03-14 22:21:05.000 073 33345.85 318.74 2355.97 36.61 2011-03-14 22:21:06.000 073 33345.95 318.70 2355.90 36.61 2011-03-14 22:21:07.000 073 33345.90 318.77 2355.98 36.61 2011-03-14 22:21:08.000 073 33345.96 318.79 2355.98 36.61 2011-03-14 22:21:09.000 073 33345.85 318.77 2355.84 36.61 2011-03-14 22:21:10.000 073 33345.92 318.80 2355.93 36.61 2011-03-14 22:21:11.000 073 33345.92 318.79 2355.92 36.61 2011-03-14 22:21:12.000 073 33345.90 318.77 2355.89 36.61 2011-03-14 22:21:13.000 073 33345.94 318.78 2355.84 36.61 2011-03-14 22:21:14.000 073 33345.92 318.75 2355.98 36.61 2011-03-14 22:21:15.000 073 33345.89 318.79 2355.88 36.61 2011-03-14 22:21:16.000 073 33345.85 318.77 2355.92 36.61 2011-03-14 22:21:17.000 073 33346.01 318.79 2355.90 36.61 2011-03-14 22:21:18.000 073 33345.85 318.77 2355.92 36.61 2011-03-14 22:21:19.000 073 33345.84 318.77 2355.94 36.61 2011-03-14 22:21:20.000 073 33345.88 318.78 2355.88 36.61 2011-03-14 22:21:21.000 073 33345.85 318.81 2355.89 36.61 2011-03-14 22:21:22.000 073 33345.91 318.76 2355.84 36.61 2011-03-14 22:21:23.000 073 33345.84 318.77 2355.86 36.61 2011-03-14 22:21:24.000 073 33345.78 318.79 2355.95 36.61 2011-03-14 22:21:25.000 073 33345.79 318.80 2355.98 36.61 2011-03-14 22:21:26.000 073 33345.81 318.81 2355.93 36.61 2011-03-14 22:21:27.000 073 33345.82 318.78 2355.93 36.61 2011-03-14 22:21:28.000 073 33345.96 318.76 2355.93 36.61 2011-03-14 22:21:29.000 073 33345.88 318.78 2355.90 36.61 2011-03-14 22:21:30.000 073 33345.79 318.77 2355.96 36.61 2011-03-14 22:21:31.000 073 33345.84 318.83 2355.91 36.61 2011-03-14 22:21:32.000 073 33345.74 318.78 2355.94 36.61 2011-03-14 22:21:33.000 073 33345.79 318.81 2355.89 36.61 2011-03-14 22:21:34.000 073 33345.79 318.82 2355.92 36.61 2011-03-14 22:21:35.000 073 33345.73 318.79 2355.93 36.61 2011-03-14 22:21:36.000 073 33345.87 318.76 2355.89 36.61 2011-03-14 22:21:37.000 073 33345.82 318.82 2355.98 36.61 2011-03-14 22:21:38.000 073 33345.74 318.79 2356.00 36.61 2011-03-14 22:21:39.000 073 33345.74 318.85 2355.92 36.61 2011-03-14 22:21:40.000 073 33345.71 318.79 2356.02 36.61 2011-03-14 22:21:41.000 073 33345.72 318.86 2355.99 36.61 2011-03-14 22:21:42.000 073 33345.83 318.84 2355.97 36.61 2011-03-14 22:21:43.000 073 33345.76 318.80 2355.92 36.61 2011-03-14 22:21:44.000 073 33345.81 318.81 2355.89 36.61 2011-03-14 22:21:45.000 073 33345.82 318.79 2355.89 36.61 2011-03-14 22:21:46.000 073 33345.80 318.81 2356.02 36.61 2011-03-14 22:21:47.000 073 33345.75 318.81 2355.92 36.61 2011-03-14 22:21:48.000 073 33345.76 318.79 2356.00 36.61 2011-03-14 22:21:49.000 073 33345.75 318.79 2355.97 36.61 2011-03-14 22:21:50.000 073 33345.81 318.77 2356.03 36.61 2011-03-14 22:21:51.000 073 33345.78 318.80 2355.96 36.61 2011-03-14 22:21:52.000 073 33345.63 318.79 2355.89 36.61 2011-03-14 22:21:53.000 073 33345.79 318.83 2355.98 36.61 2011-03-14 22:21:54.000 073 33345.84 318.81 2355.97 36.61 2011-03-14 22:21:55.000 073 33345.81 318.79 2355.98 36.61 2011-03-14 22:21:56.000 073 33345.75 318.84 2355.98 36.61 2011-03-14 22:21:57.000 073 33345.69 318.81 2355.98 36.61 2011-03-14 22:21:58.000 073 33345.66 318.81 2356.02 36.61 2011-03-14 22:21:59.000 073 33345.63 318.83 2356.04 36.61 2011-03-14 22:22:00.000 073 33345.85 318.79 2355.99 36.61 2011-03-14 22:22:01.000 073 33345.71 318.80 2356.03 36.61 2011-03-14 22:22:02.000 073 33345.72 318.84 2355.98 36.61 2011-03-14 22:22:03.000 073 33345.61 318.85 2355.95 36.61 2011-03-14 22:22:04.000 073 33345.70 318.81 2356.04 36.61 2011-03-14 22:22:05.000 073 33345.74 318.79 2356.00 36.61 2011-03-14 22:22:06.000 073 33345.79 318.80 2355.96 36.61 2011-03-14 22:22:07.000 073 33345.71 318.78 2355.98 36.61 2011-03-14 22:22:08.000 073 33345.64 318.75 2355.99 36.61 2011-03-14 22:22:09.000 073 33345.67 318.82 2355.97 36.61 2011-03-14 22:22:10.000 073 33345.66 318.79 2355.95 36.61 2011-03-14 22:22:11.000 073 33345.77 318.79 2355.96 36.61 2011-03-14 22:22:12.000 073 33345.70 318.75 2355.99 36.61 2011-03-14 22:22:13.000 073 33345.63 318.77 2355.98 36.61 2011-03-14 22:22:14.000 073 33345.75 318.79 2356.00 36.61 2011-03-14 22:22:15.000 073 33345.71 318.78 2355.99 36.61 2011-03-14 22:22:16.000 073 33345.79 318.78 2356.04 36.61 2011-03-14 22:22:17.000 073 33345.61 318.80 2355.96 36.61 2011-03-14 22:22:18.000 073 33345.81 318.80 2355.92 36.61 2011-03-14 22:22:19.000 073 33345.67 318.78 2355.99 36.61 2011-03-14 22:22:20.000 073 33345.57 318.76 2355.98 36.61 2011-03-14 22:22:21.000 073 33345.66 318.77 2356.00 36.61 2011-03-14 22:22:22.000 073 33345.71 318.84 2356.00 36.61 2011-03-14 22:22:23.000 073 33345.56 318.83 2355.95 36.61 2011-03-14 22:22:24.000 073 33345.71 318.81 2355.96 36.61 2011-03-14 22:22:25.000 073 33345.65 318.84 2356.00 36.61 2011-03-14 22:22:26.000 073 33345.63 318.83 2356.05 36.61 2011-03-14 22:22:27.000 073 33345.63 318.80 2355.95 36.61 2011-03-14 22:22:28.000 073 33345.59 318.82 2355.91 36.61 2011-03-14 22:22:29.000 073 33345.67 318.79 2356.04 36.61 2011-03-14 22:22:30.000 073 33345.67 318.84 2356.06 36.61 2011-03-14 22:22:31.000 073 33345.72 318.86 2356.09 36.61 2011-03-14 22:22:32.000 073 33345.62 318.82 2355.92 36.61 2011-03-14 22:22:33.000 073 33345.54 318.85 2355.96 36.61 2011-03-14 22:22:34.000 073 33345.64 318.83 2355.97 36.61 2011-03-14 22:22:35.000 073 33345.75 318.80 2355.93 36.61 2011-03-14 22:22:36.000 073 33345.50 318.84 2356.01 36.61 2011-03-14 22:22:37.000 073 33345.53 318.84 2355.99 36.61 2011-03-14 22:22:38.000 073 33345.66 318.82 2355.98 36.61 2011-03-14 22:22:39.000 073 33345.60 318.87 2355.95 36.61 2011-03-14 22:22:40.000 073 33345.62 318.80 2355.98 36.61 2011-03-14 22:22:41.000 073 33345.62 318.81 2355.97 36.61 2011-03-14 22:22:42.000 073 33345.72 318.84 2355.98 36.61 2011-03-14 22:22:43.000 073 33345.54 318.84 2356.01 36.61 2011-03-14 22:22:44.000 073 33345.59 318.81 2356.04 36.61 2011-03-14 22:22:45.000 073 33345.60 318.81 2355.96 36.61 2011-03-14 22:22:46.000 073 33345.68 318.85 2356.04 36.61 2011-03-14 22:22:47.000 073 33345.54 318.85 2356.01 36.61 2011-03-14 22:22:48.000 073 33345.57 318.84 2356.04 36.61 2011-03-14 22:22:49.000 073 33345.62 318.80 2355.93 36.61 2011-03-14 22:22:50.000 073 33345.57 318.81 2356.07 36.61 2011-03-14 22:22:51.000 073 33345.59 318.84 2355.94 36.61 2011-03-14 22:22:52.000 073 33345.54 318.83 2355.99 36.61 2011-03-14 22:22:53.000 073 33345.63 318.86 2355.92 36.61 2011-03-14 22:22:54.000 073 33345.63 318.89 2355.98 36.61 2011-03-14 22:22:55.000 073 33345.53 318.90 2355.98 36.61 2011-03-14 22:22:56.000 073 33345.64 318.82 2355.98 36.61 2011-03-14 22:22:57.000 073 33345.57 318.78 2356.02 36.61 2011-03-14 22:22:58.000 073 33345.46 318.89 2355.95 36.61 2011-03-14 22:22:59.000 073 33345.60 318.83 2355.94 36.61 2011-03-14 22:23:00.000 073 33345.65 318.84 2356.03 36.61 2011-03-14 22:23:01.000 073 33345.56 318.84 2356.00 36.61 2011-03-14 22:23:02.000 073 33345.59 318.82 2355.88 36.61 2011-03-14 22:23:03.000 073 33345.54 318.86 2355.99 36.61 2011-03-14 22:23:04.000 073 33345.57 318.83 2356.01 36.61 2011-03-14 22:23:05.000 073 33345.60 318.83 2356.02 36.61 2011-03-14 22:23:06.000 073 33345.59 318.84 2355.96 36.61 2011-03-14 22:23:07.000 073 33345.60 318.82 2355.98 36.61 2011-03-14 22:23:08.000 073 33345.54 318.84 2356.12 36.61 2011-03-14 22:23:09.000 073 33345.60 318.86 2356.09 36.61 2011-03-14 22:23:10.000 073 33345.57 318.85 2355.89 36.61 2011-03-14 22:23:11.000 073 33345.48 318.86 2355.96 36.61 2011-03-14 22:23:12.000 073 33345.62 318.86 2355.96 36.61 2011-03-14 22:23:13.000 073 33345.50 318.82 2355.96 36.61 2011-03-14 22:23:14.000 073 33345.54 318.88 2355.96 36.61 2011-03-14 22:23:15.000 073 33345.57 318.88 2356.02 36.61 2011-03-14 22:23:16.000 073 33345.50 318.81 2355.99 36.61 2011-03-14 22:23:17.000 073 33345.54 318.86 2355.96 36.61 2011-03-14 22:23:18.000 073 33345.52 318.84 2355.96 36.61 2011-03-14 22:23:19.000 073 33345.53 318.85 2355.91 36.61 2011-03-14 22:23:20.000 073 33345.59 318.86 2355.96 36.61 2011-03-14 22:23:21.000 073 33345.65 318.92 2356.01 36.61 2011-03-14 22:23:22.000 073 33345.57 318.89 2355.97 36.61 2011-03-14 22:23:23.000 073 33345.53 318.84 2356.00 36.61 2011-03-14 22:23:24.000 073 33345.58 318.87 2355.91 36.61 2011-03-14 22:23:25.000 073 33345.53 318.86 2355.93 36.61 2011-03-14 22:23:26.000 073 33345.54 318.85 2356.08 36.61 2011-03-14 22:23:27.000 073 33345.56 318.88 2356.01 36.61 2011-03-14 22:23:28.000 073 33345.47 318.86 2355.95 36.61 2011-03-14 22:23:29.000 073 33345.56 318.86 2355.99 36.61 2011-03-14 22:23:30.000 073 33345.53 318.88 2355.98 36.61 2011-03-14 22:23:31.000 073 33345.57 318.88 2356.01 36.61 2011-03-14 22:23:32.000 073 33345.48 318.88 2355.99 36.61 2011-03-14 22:23:33.000 073 33345.39 318.92 2355.98 36.61 2011-03-14 22:23:34.000 073 33345.48 318.86 2356.00 36.61 2011-03-14 22:23:35.000 073 33345.47 318.88 2356.00 36.61 2011-03-14 22:23:36.000 073 33345.42 318.90 2355.95 36.61 2011-03-14 22:23:37.000 073 33345.43 318.90 2355.93 36.61 2011-03-14 22:23:38.000 073 33345.53 318.90 2356.08 36.61 2011-03-14 22:23:39.000 073 33345.53 318.89 2355.92 36.61 2011-03-14 22:23:40.000 073 33345.51 318.89 2356.03 36.61 2011-03-14 22:23:41.000 073 33345.36 318.89 2356.11 36.61 2011-03-14 22:23:42.000 073 33345.55 318.91 2356.09 36.61 2011-03-14 22:23:43.000 073 33345.47 318.90 2356.02 36.61 2011-03-14 22:23:44.000 073 33345.45 318.92 2355.96 36.61 2011-03-14 22:23:45.000 073 33345.47 318.87 2355.99 36.61 2011-03-14 22:23:46.000 073 33345.43 318.90 2356.04 36.61 2011-03-14 22:23:47.000 073 33345.53 318.90 2355.96 36.61 2011-03-14 22:23:48.000 073 33345.47 318.90 2356.07 36.61 2011-03-14 22:23:49.000 073 33345.49 318.89 2356.05 36.61 2011-03-14 22:23:50.000 073 33345.52 318.90 2356.10 36.61 2011-03-14 22:23:51.000 073 33345.49 318.92 2356.11 36.61 2011-03-14 22:23:52.000 073 33345.42 318.93 2356.08 36.61 2011-03-14 22:23:53.000 073 33345.63 318.90 2356.04 36.61 2011-03-14 22:23:54.000 073 33345.47 318.88 2355.97 36.61 2011-03-14 22:23:55.000 073 33345.54 318.90 2356.03 36.61 2011-03-14 22:23:56.000 073 33345.54 318.89 2356.03 36.61 2011-03-14 22:23:57.000 073 33345.51 318.91 2356.04 36.61 2011-03-14 22:23:58.000 073 33345.47 318.93 2355.99 36.61 2011-03-14 22:23:59.000 073 33345.46 318.96 2356.04 36.61 2011-03-14 22:24:00.000 073 33345.48 318.90 2356.04 36.61 2011-03-14 22:24:01.000 073 33345.46 318.90 2356.05 36.61 2011-03-14 22:24:02.000 073 33345.48 318.89 2356.08 36.61 2011-03-14 22:24:03.000 073 33345.49 318.90 2356.02 36.61 2011-03-14 22:24:04.000 073 33345.50 318.89 2356.05 36.61 2011-03-14 22:24:05.000 073 33345.50 318.88 2356.07 36.61 2011-03-14 22:24:06.000 073 33345.60 318.93 2355.99 36.61 2011-03-14 22:24:07.000 073 33345.43 318.89 2356.02 36.61 2011-03-14 22:24:08.000 073 33345.54 318.90 2356.03 36.61 2011-03-14 22:24:09.000 073 33345.51 318.99 2356.08 36.61 2011-03-14 22:24:10.000 073 33345.48 318.91 2355.98 36.61 2011-03-14 22:24:11.000 073 33345.44 318.93 2356.11 36.61 2011-03-14 22:24:12.000 073 33345.44 318.95 2356.08 36.61 2011-03-14 22:24:13.000 073 33345.51 318.93 2356.00 36.61 2011-03-14 22:24:14.000 073 33345.45 318.96 2356.08 36.61 2011-03-14 22:24:15.000 073 33345.42 318.91 2356.07 36.61 2011-03-14 22:24:16.000 073 33345.41 318.91 2356.08 36.61 2011-03-14 22:24:17.000 073 33345.57 318.89 2356.00 36.61 2011-03-14 22:24:18.000 073 33345.49 318.95 2356.07 36.61 2011-03-14 22:24:19.000 073 33345.46 318.90 2356.04 36.61 2011-03-14 22:24:20.000 073 33345.48 318.93 2356.05 36.61 2011-03-14 22:24:21.000 073 33345.45 318.93 2356.06 36.61 2011-03-14 22:24:22.000 073 33345.50 318.90 2355.99 36.61 2011-03-14 22:24:23.000 073 33345.59 318.92 2356.01 36.61 2011-03-14 22:24:24.000 073 33345.50 318.94 2356.01 36.61 2011-03-14 22:24:25.000 073 33345.54 318.89 2356.05 36.61 2011-03-14 22:24:26.000 073 33345.46 318.94 2356.09 36.61 2011-03-14 22:24:27.000 073 33345.51 318.91 2356.08 36.61 2011-03-14 22:24:28.000 073 33345.41 318.95 2356.03 36.61 2011-03-14 22:24:29.000 073 33345.39 318.93 2356.10 36.61 2011-03-14 22:24:30.000 073 33345.49 318.93 2356.08 36.61 2011-03-14 22:24:31.000 073 33345.43 318.91 2356.16 36.61 2011-03-14 22:24:32.000 073 33345.45 318.94 2356.07 36.61 2011-03-14 22:24:33.000 073 33345.47 318.95 2356.14 36.61 2011-03-14 22:24:34.000 073 33345.54 318.94 2356.07 36.61 2011-03-14 22:24:35.000 073 33345.44 318.93 2356.04 36.61 2011-03-14 22:24:36.000 073 33345.51 318.91 2356.08 36.61 2011-03-14 22:24:37.000 073 33345.42 318.91 2356.03 36.61 2011-03-14 22:24:38.000 073 33345.39 318.92 2356.13 36.61 2011-03-14 22:24:39.000 073 33345.47 318.91 2356.04 36.61 2011-03-14 22:24:40.000 073 33345.51 318.94 2356.04 36.61 2011-03-14 22:24:41.000 073 33345.35 318.94 2356.10 36.61 2011-03-14 22:24:42.000 073 33345.54 318.89 2356.01 36.61 2011-03-14 22:24:43.000 073 33345.44 318.90 2356.05 36.61 2011-03-14 22:24:44.000 073 33345.41 318.90 2356.00 36.61 2011-03-14 22:24:45.000 073 33345.49 318.90 2356.13 36.61 2011-03-14 22:24:46.000 073 33345.49 318.92 2356.03 36.61 2011-03-14 22:24:47.000 073 33345.56 318.91 2356.01 36.61 2011-03-14 22:24:48.000 073 33345.48 318.91 2356.07 36.61 2011-03-14 22:24:49.000 073 33345.44 318.90 2356.05 36.61 2011-03-14 22:24:50.000 073 33345.42 318.89 2356.00 36.61 2011-03-14 22:24:51.000 073 33345.48 318.92 2356.18 36.61 2011-03-14 22:24:52.000 073 33345.54 318.89 2356.12 36.61 2011-03-14 22:24:53.000 073 33345.54 318.92 2356.11 36.61 2011-03-14 22:24:54.000 073 33345.49 318.93 2356.08 36.61 2011-03-14 22:24:55.000 073 33345.45 318.88 2356.09 36.61 2011-03-14 22:24:56.000 073 33345.43 318.94 2356.03 36.61 2011-03-14 22:24:57.000 073 33345.52 318.96 2356.12 36.61 2011-03-14 22:24:58.000 073 33345.41 318.95 2356.04 36.61 2011-03-14 22:24:59.000 073 33345.59 318.93 2356.08 36.61 2011-03-14 22:25:00.000 073 33345.51 318.94 2356.07 36.61 2011-03-14 22:25:01.000 073 33345.51 318.96 2356.07 36.61 2011-03-14 22:25:02.000 073 33345.51 318.92 2356.07 36.61 2011-03-14 22:25:03.000 073 33345.51 318.97 2356.02 36.61 2011-03-14 22:25:04.000 073 33345.44 318.96 2355.99 36.61 2011-03-14 22:25:05.000 073 33345.63 318.93 2356.09 36.61 2011-03-14 22:25:06.000 073 33345.44 318.96 2356.05 36.61 2011-03-14 22:25:07.000 073 33345.41 318.92 2356.04 36.61 2011-03-14 22:25:08.000 073 33345.48 318.95 2356.02 36.61 2011-03-14 22:25:09.000 073 33345.52 318.89 2356.02 36.61 2011-03-14 22:25:10.000 073 33345.50 318.93 2356.06 36.61 2011-03-14 22:25:11.000 073 33345.62 318.91 2356.00 36.61 2011-03-14 22:25:12.000 073 33345.50 318.90 2356.08 36.61 2011-03-14 22:25:13.000 073 33345.55 318.90 2356.05 36.61 2011-03-14 22:25:14.000 073 33345.47 318.96 2356.06 36.61 2011-03-14 22:25:15.000 073 33345.54 318.92 2356.03 36.61 2011-03-14 22:25:16.000 073 33345.53 318.94 2355.98 36.61 2011-03-14 22:25:17.000 073 33345.50 318.98 2356.05 36.61 2011-03-14 22:25:18.000 073 33345.39 318.93 2355.97 36.61 2011-03-14 22:25:19.000 073 33345.50 318.91 2356.04 36.61 2011-03-14 22:25:20.000 073 33345.50 318.93 2356.08 36.61 2011-03-14 22:25:21.000 073 33345.51 318.93 2355.96 36.61 2011-03-14 22:25:22.000 073 33345.54 318.94 2356.04 36.61 2011-03-14 22:25:23.000 073 33345.40 318.93 2356.02 36.61 2011-03-14 22:25:24.000 073 33345.46 318.94 2355.93 36.61 2011-03-14 22:25:25.000 073 33345.44 318.93 2356.01 36.61 2011-03-14 22:25:26.000 073 33345.46 318.97 2355.96 36.61 2011-03-14 22:25:27.000 073 33345.58 318.94 2356.02 36.61 2011-03-14 22:25:28.000 073 33345.45 319.00 2356.08 36.61 2011-03-14 22:25:29.000 073 33345.47 318.95 2356.05 36.61 2011-03-14 22:25:30.000 073 33345.57 319.01 2355.99 36.61 2011-03-14 22:25:31.000 073 33345.55 318.94 2356.03 36.61 2011-03-14 22:25:32.000 073 33345.51 318.97 2356.02 36.61 2011-03-14 22:25:33.000 073 33345.54 318.91 2356.04 36.61 2011-03-14 22:25:34.000 073 33345.47 318.95 2356.08 36.61 2011-03-14 22:25:35.000 073 33345.51 318.94 2356.05 36.61 2011-03-14 22:25:36.000 073 33345.47 318.94 2356.14 36.61 2011-03-14 22:25:37.000 073 33345.50 318.93 2356.08 36.61 2011-03-14 22:25:38.000 073 33345.49 318.98 2356.11 36.61 2011-03-14 22:25:39.000 073 33345.56 318.94 2356.07 36.61 2011-03-14 22:25:40.000 073 33345.50 318.95 2356.04 36.61 2011-03-14 22:25:41.000 073 33345.50 318.94 2356.13 36.61 2011-03-14 22:25:42.000 073 33345.55 318.93 2355.99 36.61 2011-03-14 22:25:43.000 073 33345.48 318.96 2356.01 36.61 2011-03-14 22:25:44.000 073 33345.46 318.96 2356.01 36.61 2011-03-14 22:25:45.000 073 33345.50 318.96 2356.07 36.61 2011-03-14 22:25:46.000 073 33345.47 318.97 2356.10 36.61 2011-03-14 22:25:47.000 073 33345.38 318.96 2356.03 36.61 2011-03-14 22:25:48.000 073 33345.50 318.96 2356.10 36.61 2011-03-14 22:25:49.000 073 33345.49 318.93 2356.11 36.61 2011-03-14 22:25:50.000 073 33345.60 318.97 2356.14 36.61 2011-03-14 22:25:51.000 073 33345.54 318.96 2356.04 36.61 2011-03-14 22:25:52.000 073 33345.48 318.98 2356.05 36.61 2011-03-14 22:25:53.000 073 33345.43 318.97 2356.04 36.61 2011-03-14 22:25:54.000 073 33345.53 318.98 2356.09 36.61 2011-03-14 22:25:55.000 073 33345.53 318.98 2356.12 36.61 2011-03-14 22:25:56.000 073 33345.56 318.99 2356.02 36.61 2011-03-14 22:25:57.000 073 33345.52 318.95 2355.98 36.61 2011-03-14 22:25:58.000 073 33345.53 318.99 2355.99 36.61 2011-03-14 22:25:59.000 073 33345.57 318.97 2356.15 36.61 2011-03-14 22:26:00.000 073 33345.47 318.95 2356.03 36.61 2011-03-14 22:26:01.000 073 33345.51 318.90 2356.02 36.61 2011-03-14 22:26:02.000 073 33345.52 319.01 2356.06 36.61 2011-03-14 22:26:03.000 073 33345.55 318.93 2356.07 36.61 2011-03-14 22:26:04.000 073 33345.62 318.95 2356.01 36.61 2011-03-14 22:26:05.000 073 33345.41 318.96 2356.05 36.61 2011-03-14 22:26:06.000 073 33345.54 318.97 2356.07 36.61 2011-03-14 22:26:07.000 073 33345.47 318.94 2356.04 36.61 2011-03-14 22:26:08.000 073 33345.48 318.95 2356.07 36.61 2011-03-14 22:26:09.000 073 33345.52 318.97 2356.03 36.61 2011-03-14 22:26:10.000 073 33345.57 318.95 2356.04 36.61 2011-03-14 22:26:11.000 073 33345.60 319.00 2356.04 36.61 2011-03-14 22:26:12.000 073 33345.51 319.01 2356.04 36.61 2011-03-14 22:26:13.000 073 33345.52 318.97 2356.10 36.61 2011-03-14 22:26:14.000 073 33345.54 318.98 2356.05 36.61 2011-03-14 22:26:15.000 073 33345.53 318.97 2356.02 36.61 2011-03-14 22:26:16.000 073 33345.53 318.99 2355.95 36.61 2011-03-14 22:26:17.000 073 33345.51 318.98 2356.07 36.61 2011-03-14 22:26:18.000 073 33345.51 318.98 2356.00 36.61 2011-03-14 22:26:19.000 073 33345.46 318.97 2356.05 36.61 2011-03-14 22:26:20.000 073 33345.51 318.96 2356.01 36.61 2011-03-14 22:26:21.000 073 33345.49 318.99 2355.99 36.61 2011-03-14 22:26:22.000 073 33345.49 318.99 2355.97 36.61 2011-03-14 22:26:23.000 073 33345.53 319.00 2356.05 36.61 2011-03-14 22:26:24.000 073 33345.54 318.95 2356.00 36.61 2011-03-14 22:26:25.000 073 33345.51 318.95 2356.01 36.61 2011-03-14 22:26:26.000 073 33345.50 319.01 2356.09 36.61 2011-03-14 22:26:27.000 073 33345.51 318.95 2356.04 36.62 2011-03-14 22:26:28.000 073 33345.46 319.01 2356.05 36.61 2011-03-14 22:26:29.000 073 33345.47 318.97 2356.04 36.61 2011-03-14 22:26:30.000 073 33345.58 318.97 2356.07 36.61 2011-03-14 22:26:31.000 073 33345.53 318.97 2356.01 36.61 2011-03-14 22:26:32.000 073 33345.59 319.00 2356.16 36.61 2011-03-14 22:26:33.000 073 33345.57 318.95 2356.01 36.61 2011-03-14 22:26:34.000 073 33345.50 318.99 2356.02 36.61 2011-03-14 22:26:35.000 073 33345.44 319.02 2356.02 36.61 2011-03-14 22:26:36.000 073 33345.56 318.99 2355.98 36.61 2011-03-14 22:26:37.000 073 33345.50 319.01 2356.00 36.61 2011-03-14 22:26:38.000 073 33345.47 319.00 2356.00 36.62 2011-03-14 22:26:39.000 073 33345.49 319.00 2355.99 36.61 2011-03-14 22:26:40.000 073 33345.56 318.98 2356.18 36.61 2011-03-14 22:26:41.000 073 33345.46 318.96 2355.98 36.61 2011-03-14 22:26:42.000 073 33345.54 319.00 2356.09 36.61 2011-03-14 22:26:43.000 073 33345.50 318.97 2356.08 36.61 2011-03-14 22:26:44.000 073 33345.44 319.01 2356.02 36.61 2011-03-14 22:26:45.000 073 33345.46 319.01 2355.96 36.61 2011-03-14 22:26:46.000 073 33345.40 319.00 2356.04 36.61 2011-03-14 22:26:47.000 073 33345.63 318.94 2356.04 36.61 2011-03-14 22:26:48.000 073 33345.35 319.03 2356.02 36.61 2011-03-14 22:26:49.000 073 33345.42 318.99 2356.03 36.61 2011-03-14 22:26:50.000 073 33345.54 318.98 2356.02 36.61 2011-03-14 22:26:51.000 073 33345.41 318.99 2356.02 36.61 2011-03-14 22:26:52.000 073 33345.51 318.99 2355.98 36.61 2011-03-14 22:26:53.000 073 33345.36 318.99 2356.01 36.61 2011-03-14 22:26:54.000 073 33345.53 318.96 2356.05 36.61 2011-03-14 22:26:55.000 073 33345.47 318.95 2356.01 36.61 2011-03-14 22:26:56.000 073 33345.39 318.99 2355.99 36.61 2011-03-14 22:26:57.000 073 33345.43 318.96 2356.01 36.61 2011-03-14 22:26:58.000 073 33345.48 319.03 2356.02 36.61 2011-03-14 22:26:59.000 073 33345.49 318.97 2355.98 36.61 2011-03-14 22:27:00.000 073 33345.58 318.95 2355.99 36.61 2011-03-14 22:27:01.000 073 33345.45 318.93 2356.08 36.61 2011-03-14 22:27:02.000 073 33345.43 318.99 2356.02 36.61 2011-03-14 22:27:03.000 073 33345.47 318.98 2356.02 36.62 2011-03-14 22:27:04.000 073 33345.50 318.98 2356.01 36.61 2011-03-14 22:27:05.000 073 33345.46 318.94 2356.05 36.62 2011-03-14 22:27:06.000 073 33345.44 318.97 2356.04 36.61 2011-03-14 22:27:07.000 073 33345.43 318.98 2356.02 36.62 2011-03-14 22:27:08.000 073 33345.51 318.95 2356.08 36.61 2011-03-14 22:27:09.000 073 33345.47 318.96 2356.07 36.61 2011-03-14 22:27:10.000 073 33345.50 318.94 2356.07 36.62 2011-03-14 22:27:11.000 073 33345.53 318.94 2356.02 36.61 2011-03-14 22:27:12.000 073 33345.45 318.96 2356.09 36.62 2011-03-14 22:27:13.000 073 33345.50 318.97 2356.06 36.62 2011-03-14 22:27:14.000 073 33345.43 319.01 2356.02 36.62 2011-03-14 22:27:15.000 073 33345.51 318.97 2355.99 36.62 2011-03-14 22:27:16.000 073 33345.49 318.97 2356.06 36.62 2011-03-14 22:27:17.000 073 33345.52 318.99 2356.07 36.62 2011-03-14 22:27:18.000 073 33345.47 318.97 2355.99 36.62 2011-03-14 22:27:19.000 073 33345.46 318.93 2355.98 36.62 2011-03-14 22:27:20.000 073 33345.48 318.98 2355.92 36.62 2011-03-14 22:27:21.000 073 33345.49 318.99 2356.02 36.62 2011-03-14 22:27:22.000 073 33345.43 319.00 2355.98 36.62 2011-03-14 22:27:23.000 073 33345.44 319.01 2356.04 36.62 2011-03-14 22:27:24.000 073 33345.56 318.97 2356.00 36.62 2011-03-14 22:27:25.000 073 33345.41 318.95 2356.00 36.62 2011-03-14 22:27:26.000 073 33345.49 318.96 2356.04 36.62 2011-03-14 22:27:27.000 073 33345.46 318.96 2356.04 36.62 2011-03-14 22:27:28.000 073 33345.41 318.96 2356.01 36.62 2011-03-14 22:27:29.000 073 33345.49 318.95 2356.01 36.61 2011-03-14 22:27:30.000 073 33345.44 318.95 2356.13 36.62 2011-03-14 22:27:31.000 073 33345.45 318.96 2356.04 36.62 2011-03-14 22:27:32.000 073 33345.46 318.98 2356.03 36.61 2011-03-14 22:27:33.000 073 33345.49 319.00 2356.06 36.62 2011-03-14 22:27:34.000 073 33345.46 318.93 2356.01 36.62 2011-03-14 22:27:35.000 073 33345.45 318.98 2355.94 36.62 2011-03-14 22:27:36.000 073 33345.47 318.95 2356.02 36.62 2011-03-14 22:27:37.000 073 33345.43 318.95 2356.04 36.62 2011-03-14 22:27:38.000 073 33345.47 318.97 2355.97 36.62 2011-03-14 22:27:39.000 073 33345.51 319.02 2356.14 36.62 2011-03-14 22:27:40.000 073 33345.49 318.93 2356.01 36.62 2011-03-14 22:27:41.000 073 33345.38 318.96 2356.01 36.62 2011-03-14 22:27:42.000 073 33345.44 319.00 2355.99 36.62 2011-03-14 22:27:43.000 073 33345.41 318.98 2356.00 36.62 2011-03-14 22:27:44.000 073 33345.47 318.95 2356.02 36.62 2011-03-14 22:27:45.000 073 33345.41 318.97 2356.01 36.62 2011-03-14 22:27:46.000 073 33345.42 318.99 2355.94 36.62 2011-03-14 22:27:47.000 073 33345.34 318.96 2355.92 36.62 2011-03-14 22:27:48.000 073 33345.37 318.95 2356.09 36.62 2011-03-14 22:27:49.000 073 33345.30 318.93 2356.04 36.62 2011-03-14 22:27:50.000 073 33345.39 318.95 2356.07 36.62 2011-03-14 22:27:51.000 073 33345.38 318.99 2356.05 36.62 2011-03-14 22:27:52.000 073 33345.38 319.00 2356.04 36.62 2011-03-14 22:27:53.000 073 33345.29 318.97 2355.91 36.62 2011-03-14 22:27:54.000 073 33345.41 318.96 2356.05 36.62 2011-03-14 22:27:55.000 073 33345.39 318.98 2356.05 36.62 2011-03-14 22:27:56.000 073 33345.41 319.00 2355.96 36.62 2011-03-14 22:27:57.000 073 33345.32 318.99 2355.98 36.62 2011-03-14 22:27:58.000 073 33345.42 318.97 2356.03 36.62 2011-03-14 22:27:59.000 073 33345.32 319.00 2356.02 36.62 2011-03-14 22:28:00.000 073 33345.34 318.96 2356.09 36.62 2011-03-14 22:28:01.000 073 33345.31 318.99 2355.98 36.62 2011-03-14 22:28:02.000 073 33345.34 318.98 2356.10 36.62 2011-03-14 22:28:03.000 073 33345.44 318.95 2356.15 36.62 2011-03-14 22:28:04.000 073 33345.43 319.00 2356.15 36.62 2011-03-14 22:28:05.000 073 33345.35 318.98 2356.00 36.62 2011-03-14 22:28:06.000 073 33345.38 318.99 2356.14 36.62 2011-03-14 22:28:07.000 073 33345.31 318.98 2356.08 36.62 2011-03-14 22:28:08.000 073 33345.29 318.99 2356.12 36.62 2011-03-14 22:28:09.000 073 33345.36 319.01 2356.08 36.62 2011-03-14 22:28:10.000 073 33345.45 318.98 2356.03 36.62 2011-03-14 22:28:11.000 073 33345.30 318.99 2356.05 36.62 2011-03-14 22:28:12.000 073 33345.28 318.96 2356.13 36.62 2011-03-14 22:28:13.000 073 33345.28 318.97 2356.14 36.62 2011-03-14 22:28:14.000 073 33345.35 318.99 2356.05 36.62 2011-03-14 22:28:15.000 073 33345.28 319.02 2356.01 36.62 2011-03-14 22:28:16.000 073 33345.19 318.96 2356.08 36.62 2011-03-14 22:28:17.000 073 33345.37 318.98 2356.10 36.62 2011-03-14 22:28:18.000 073 33345.31 319.00 2356.01 36.62 2011-03-14 22:28:19.000 073 33345.32 318.99 2356.04 36.62 2011-03-14 22:28:20.000 073 33345.31 318.96 2356.08 36.62 2011-03-14 22:28:21.000 073 33345.23 319.01 2356.05 36.62 2011-03-14 22:28:22.000 073 33345.28 319.01 2356.08 36.62 2011-03-14 22:28:23.000 073 33345.23 319.01 2356.07 36.62 2011-03-14 22:28:24.000 073 33345.26 318.99 2356.07 36.62 2011-03-14 22:28:25.000 073 33345.26 319.00 2356.07 36.62 2011-03-14 22:28:26.000 073 33345.22 319.02 2356.09 36.62 2011-03-14 22:28:27.000 073 33345.27 319.01 2356.04 36.62 2011-03-14 22:28:28.000 073 33345.28 318.99 2356.02 36.62 2011-03-14 22:28:29.000 073 33345.29 319.01 2356.10 36.62 2011-03-14 22:28:30.000 073 33345.21 319.04 2356.02 36.62 2011-03-14 22:28:31.000 073 33345.20 318.99 2356.08 36.62 2011-03-14 22:28:32.000 073 33345.28 318.99 2356.10 36.62 2011-03-14 22:28:33.000 073 33345.24 319.01 2356.10 36.62 2011-03-14 22:28:34.000 073 33345.22 319.00 2356.06 36.62 2011-03-14 22:28:35.000 073 33345.16 318.98 2356.04 36.62 2011-03-14 22:28:36.000 073 33345.23 319.03 2356.05 36.62 2011-03-14 22:28:37.000 073 33345.21 318.99 2356.05 36.62 2011-03-14 22:28:38.000 073 33345.21 319.00 2356.07 36.62 2011-03-14 22:28:39.000 073 33345.19 319.00 2356.15 36.62 2011-03-14 22:28:40.000 073 33345.19 319.05 2356.08 36.62 2011-03-14 22:28:41.000 073 33345.16 319.00 2356.16 36.62 2011-03-14 22:28:42.000 073 33345.22 318.99 2356.13 36.62 2011-03-14 22:28:43.000 073 33345.19 318.94 2356.09 36.62 2011-03-14 22:28:44.000 073 33345.25 319.03 2356.12 36.62 2011-03-14 22:28:45.000 073 33345.23 319.00 2356.14 36.62 2011-03-14 22:28:46.000 073 33345.19 319.00 2356.12 36.62 2011-03-14 22:28:47.000 073 33345.26 319.05 2356.05 36.62 2011-03-14 22:28:48.000 073 33345.14 319.01 2356.12 36.62 2011-03-14 22:28:49.000 073 33345.26 319.02 2355.99 36.62 2011-03-14 22:28:50.000 073 33345.28 318.96 2356.06 36.62 2011-03-14 22:28:51.000 073 33345.26 319.03 2356.02 36.62 2011-03-14 22:28:52.000 073 33345.17 319.00 2356.09 36.62 2011-03-14 22:28:53.000 073 33345.28 319.04 2356.09 36.62 2011-03-14 22:28:54.000 073 33345.28 319.05 2356.16 36.62 2011-03-14 22:28:55.000 073 33345.17 319.05 2356.14 36.62 2011-03-14 22:28:56.000 073 33345.34 319.00 2355.97 36.62 2011-03-14 22:28:57.000 073 33345.37 319.03 2356.05 36.62 2011-03-14 22:28:58.000 073 33345.29 318.95 2356.08 36.62 2011-03-14 22:28:59.000 073 33345.14 319.04 2356.07 36.62 2011-03-14 22:29:00.000 073 33345.29 319.00 2356.12 36.62 2011-03-14 22:29:01.000 073 33345.19 318.97 2356.03 36.62 2011-03-14 22:29:02.000 073 33345.23 318.99 2356.02 36.62 2011-03-14 22:29:03.000 073 33345.16 318.98 2356.07 36.62 2011-03-14 22:29:04.000 073 33345.27 319.01 2356.07 36.62 2011-03-14 22:29:05.000 073 33345.19 319.01 2356.04 36.62 2011-03-14 22:29:06.000 073 33345.25 319.02 2356.08 36.62 2011-03-14 22:29:07.000 073 33345.25 318.97 2356.04 36.62 2011-03-14 22:29:08.000 073 33345.19 318.97 2356.04 36.62 2011-03-14 22:29:09.000 073 33345.22 319.01 2356.02 36.62 2011-03-14 22:29:10.000 073 33345.23 318.97 2356.08 36.62 2011-03-14 22:29:11.000 073 33345.25 318.97 2356.07 36.62 2011-03-14 22:29:12.000 073 33345.22 319.04 2355.93 36.62 2011-03-14 22:29:13.000 073 33345.26 319.03 2355.95 36.62 2011-03-14 22:29:14.000 073 33345.18 319.00 2356.07 36.62 2011-03-14 22:29:15.000 073 33345.25 319.02 2356.01 36.62 2011-03-14 22:29:16.000 073 33345.29 318.98 2356.00 36.62 2011-03-14 22:29:17.000 073 33345.25 319.00 2356.07 36.62 2011-03-14 22:29:18.000 073 33345.13 319.04 2356.01 36.62 2011-03-14 22:29:19.000 073 33345.21 318.99 2356.02 36.62 2011-03-14 22:29:20.000 073 33345.28 319.01 2356.04 36.62 2011-03-14 22:29:21.000 073 33345.30 319.01 2355.98 36.62 2011-03-14 22:29:22.000 073 33345.13 318.98 2356.04 36.62 2011-03-14 22:29:23.000 073 33345.22 318.99 2356.02 36.62 2011-03-14 22:29:24.000 073 33345.25 319.00 2356.06 36.62 2011-03-14 22:29:25.000 073 33345.24 319.00 2356.01 36.62 2011-03-14 22:29:26.000 073 33345.26 319.04 2356.01 36.62 2011-03-14 22:29:27.000 073 33345.26 318.99 2355.99 36.62 2011-03-14 22:29:28.000 073 33345.27 319.01 2356.00 36.62 2011-03-14 22:29:29.000 073 33345.29 319.09 2356.10 36.62 2011-03-14 22:29:30.000 073 33345.29 319.03 2355.98 36.62 2011-03-14 22:29:31.000 073 33345.19 319.02 2356.00 36.62 2011-03-14 22:29:32.000 073 33345.26 319.04 2356.03 36.62 2011-03-14 22:29:33.000 073 33345.28 319.00 2356.02 36.62 2011-03-14 22:29:34.000 073 33345.19 319.03 2356.01 36.62 2011-03-14 22:29:35.000 073 33345.29 319.01 2356.12 36.62 2011-03-14 22:29:36.000 073 33345.22 319.03 2356.08 36.62 2011-03-14 22:29:37.000 073 33345.22 319.02 2356.04 36.62 2011-03-14 22:29:38.000 073 33345.22 319.00 2356.08 36.62 2011-03-14 22:29:39.000 073 33345.18 318.99 2356.08 36.62 2011-03-14 22:29:40.000 073 33345.21 319.01 2355.98 36.62 2011-03-14 22:29:41.000 073 33345.26 319.00 2356.04 36.62 2011-03-14 22:29:42.000 073 33345.25 318.95 2355.98 36.62 2011-03-14 22:29:43.000 073 33345.19 318.97 2355.98 36.62 2011-03-14 22:29:44.000 073 33345.27 319.00 2356.03 36.62 2011-03-14 22:29:45.000 073 33345.20 318.98 2356.09 36.62 2011-03-14 22:29:46.000 073 33345.13 319.01 2355.98 36.62 2011-03-14 22:29:47.000 073 33345.29 318.97 2356.04 36.62 2011-03-14 22:29:48.000 073 33345.15 319.01 2355.94 36.62 2011-03-14 22:29:49.000 073 33345.19 318.98 2355.98 36.62 2011-03-14 22:29:50.000 073 33345.22 318.96 2355.99 36.62 2011-03-14 22:29:51.000 073 33345.20 319.02 2356.02 36.62 2011-03-14 22:29:52.000 073 33345.23 318.96 2356.01 36.62 2011-03-14 22:29:53.000 073 33345.14 318.99 2356.03 36.62 2011-03-14 22:29:54.000 073 33345.19 319.00 2355.99 36.62 2011-03-14 22:29:55.000 073 33345.18 318.98 2356.04 36.62 2011-03-14 22:29:56.000 073 33345.18 318.99 2356.02 36.62 2011-03-14 22:29:57.000 073 33345.14 319.03 2356.04 36.62 2011-03-14 22:29:58.000 073 33345.13 319.00 2355.95 36.62 2011-03-14 22:29:59.000 073 33345.11 318.98 2356.04 36.62 2011-03-14 22:30:00.000 073 33345.16 318.98 2356.08 36.62 2011-03-14 22:30:01.000 073 33345.12 318.99 2356.04 36.62 2011-03-14 22:30:02.000 073 33345.24 319.04 2356.00 36.62 2011-03-14 22:30:03.000 073 33345.26 319.03 2356.03 36.62 2011-03-14 22:30:04.000 073 33345.18 319.03 2356.08 36.62 2011-03-14 22:30:05.000 073 33345.14 319.03 2356.10 36.62 2011-03-14 22:30:06.000 073 33345.15 318.95 2356.06 36.62 2011-03-14 22:30:07.000 073 33345.16 318.98 2356.02 36.62 2011-03-14 22:30:08.000 073 33345.18 319.04 2356.04 36.62 2011-03-14 22:30:09.000 073 33345.23 319.00 2356.03 36.62 2011-03-14 22:30:10.000 073 33345.23 319.03 2356.01 36.62 2011-03-14 22:30:11.000 073 33345.16 319.06 2356.00 36.62 2011-03-14 22:30:12.000 073 33345.15 319.07 2356.11 36.62 2011-03-14 22:30:13.000 073 33345.14 319.01 2356.11 36.62 2011-03-14 22:30:14.000 073 33345.13 319.00 2356.01 36.62 2011-03-14 22:30:15.000 073 33345.15 319.04 2355.92 36.62 2011-03-14 22:30:16.000 073 33345.07 319.01 2356.02 36.62 2011-03-14 22:30:17.000 073 33345.19 319.07 2356.09 36.62 2011-03-14 22:30:18.000 073 33345.07 319.05 2356.04 36.62 2011-03-14 22:30:19.000 073 33345.14 318.99 2355.99 36.62 2011-03-14 22:30:20.000 073 33345.11 319.01 2356.08 36.62 2011-03-14 22:30:21.000 073 33345.19 319.02 2356.03 36.62 2011-03-14 22:30:22.000 073 33345.23 319.03 2356.03 36.62 2011-03-14 22:30:23.000 073 33345.22 319.05 2356.09 36.62 2011-03-14 22:30:24.000 073 33345.19 319.05 2356.07 36.62 2011-03-14 22:30:25.000 073 33345.12 319.04 2356.02 36.62 2011-03-14 22:30:26.000 073 33345.21 319.00 2356.03 36.62 2011-03-14 22:30:27.000 073 33345.16 318.99 2356.01 36.62 2011-03-14 22:30:28.000 073 33345.17 319.03 2356.05 36.62 2011-03-14 22:30:29.000 073 33345.03 319.01 2356.02 36.62 2011-03-14 22:30:30.000 073 33345.13 319.02 2356.05 36.62 2011-03-14 22:30:31.000 073 33345.10 319.05 2356.05 36.62 2011-03-14 22:30:32.000 073 33345.12 319.00 2356.13 36.62 2011-03-14 22:30:33.000 073 33345.11 319.05 2355.99 36.62 2011-03-14 22:30:34.000 073 33345.20 319.00 2356.08 36.62 2011-03-14 22:30:35.000 073 33345.13 319.02 2356.05 36.62 2011-03-14 22:30:36.000 073 33345.07 319.01 2356.04 36.62 2011-03-14 22:30:37.000 073 33345.11 319.03 2356.04 36.62 2011-03-14 22:30:38.000 073 33345.16 319.07 2356.08 36.62 2011-03-14 22:30:39.000 073 33345.14 319.01 2356.07 36.62 2011-03-14 22:30:40.000 073 33345.19 319.01 2355.99 36.62 2011-03-14 22:30:41.000 073 33345.19 318.98 2356.05 36.62 2011-03-14 22:30:42.000 073 33345.11 319.05 2355.99 36.62 2011-03-14 22:30:43.000 073 33345.07 319.03 2356.00 36.62 2011-03-14 22:30:44.000 073 33345.10 319.01 2356.00 36.62 2011-03-14 22:30:45.000 073 33345.13 319.02 2355.99 36.62 2011-03-14 22:30:46.000 073 33345.15 319.01 2356.08 36.62 2011-03-14 22:30:47.000 073 33345.18 319.07 2356.06 36.62 2011-03-14 22:30:48.000 073 33345.17 318.99 2355.95 36.62 2011-03-14 22:30:49.000 073 33345.16 319.01 2355.99 36.62 2011-03-14 22:30:50.000 073 33345.08 319.01 2355.99 36.62 2011-03-14 22:30:51.000 073 33345.19 319.03 2356.08 36.62 2011-03-14 22:30:52.000 073 33345.16 319.02 2356.05 36.62 2011-03-14 22:30:53.000 073 33345.14 319.04 2356.01 36.62 2011-03-14 22:30:54.000 073 33345.17 319.02 2355.99 36.62 2011-03-14 22:30:55.000 073 33345.12 319.02 2355.99 36.62 2011-03-14 22:30:56.000 073 33345.07 318.99 2356.02 36.62 2011-03-14 22:30:57.000 073 33345.18 319.06 2356.00 36.62 2011-03-14 22:30:58.000 073 33345.10 319.07 2355.93 36.62 2011-03-14 22:30:59.000 073 33345.17 319.02 2355.98 36.62 2011-03-14 22:31:00.000 073 33345.13 319.05 2356.07 36.62 2011-03-14 22:31:01.000 073 33345.13 319.02 2356.11 36.62 2011-03-14 22:31:02.000 073 33345.16 319.00 2356.06 36.62 2011-03-14 22:31:03.000 073 33345.21 319.02 2356.04 36.62 2011-03-14 22:31:04.000 073 33345.19 319.04 2356.01 36.62 2011-03-14 22:31:05.000 073 33345.28 319.04 2356.09 36.62 2011-03-14 22:31:06.000 073 33345.17 319.03 2356.04 36.62 2011-03-14 22:31:07.000 073 33345.19 319.01 2356.02 36.62 2011-03-14 22:31:08.000 073 33345.18 319.01 2355.93 36.62 2011-03-14 22:31:09.000 073 33345.17 319.01 2356.07 36.62 2011-03-14 22:31:10.000 073 33345.08 319.01 2356.03 36.62 2011-03-14 22:31:11.000 073 33345.19 319.02 2356.01 36.62 2011-03-14 22:31:12.000 073 33345.12 319.01 2355.98 36.62 2011-03-14 22:31:13.000 073 33345.23 319.00 2356.01 36.62 2011-03-14 22:31:14.000 073 33345.20 319.05 2355.94 36.62 2011-03-14 22:31:15.000 073 33345.19 319.03 2355.95 36.62 2011-03-14 22:31:16.000 073 33345.25 318.97 2356.08 36.62 2011-03-14 22:31:17.000 073 33345.15 318.99 2356.02 36.62 2011-03-14 22:31:18.000 073 33345.21 319.03 2356.05 36.62 2011-03-14 22:31:19.000 073 33345.14 319.04 2356.01 36.62 2011-03-14 22:31:20.000 073 33345.28 319.00 2356.01 36.62 2011-03-14 22:31:21.000 073 33345.25 319.00 2356.07 36.62 2011-03-14 22:31:22.000 073 33345.21 319.03 2355.92 36.62 2011-03-14 22:31:23.000 073 33345.24 319.03 2356.01 36.62 2011-03-14 22:31:24.000 073 33345.19 319.02 2356.07 36.62 2011-03-14 22:31:25.000 073 33345.19 319.05 2356.01 36.62 2011-03-14 22:31:26.000 073 33345.19 319.03 2355.91 36.62 2011-03-14 22:31:27.000 073 33345.18 319.03 2356.04 36.62 2011-03-14 22:31:28.000 073 33345.15 319.01 2356.05 36.62 2011-03-14 22:31:29.000 073 33345.29 319.05 2356.01 36.62 2011-03-14 22:31:30.000 073 33345.18 319.06 2355.97 36.62 2011-03-14 22:31:31.000 073 33345.19 319.06 2355.96 36.62 2011-03-14 22:31:32.000 073 33345.22 319.06 2356.04 36.62 2011-03-14 22:31:33.000 073 33345.21 319.03 2356.02 36.62 2011-03-14 22:31:34.000 073 33345.10 319.02 2355.93 36.62 2011-03-14 22:31:35.000 073 33345.17 319.05 2356.02 36.62 2011-03-14 22:31:36.000 073 33345.20 319.05 2356.00 36.62 2011-03-14 22:31:37.000 073 33345.20 319.05 2355.98 36.62 2011-03-14 22:31:38.000 073 33345.14 319.04 2356.02 36.62 2011-03-14 22:31:39.000 073 33345.14 319.01 2356.04 36.62 2011-03-14 22:31:40.000 073 33345.02 318.99 2356.01 36.62 2011-03-14 22:31:41.000 073 33345.17 319.06 2356.05 36.62 2011-03-14 22:31:42.000 073 33345.08 319.00 2356.09 36.62 2011-03-14 22:31:43.000 073 33345.10 318.98 2356.05 36.62 2011-03-14 22:31:44.000 073 33345.05 319.01 2356.02 36.62 2011-03-14 22:31:45.000 073 33345.10 318.95 2356.05 36.62 2011-03-14 22:31:46.000 073 33345.07 319.03 2355.96 36.62 2011-03-14 22:31:47.000 073 33345.13 319.01 2356.05 36.62 2011-03-14 22:31:48.000 073 33345.13 319.00 2356.01 36.62 2011-03-14 22:31:49.000 073 33345.09 319.02 2356.03 36.62 2011-03-14 22:31:50.000 073 33345.13 319.03 2356.00 36.62 2011-03-14 22:31:51.000 073 33345.11 319.01 2356.08 36.62 2011-03-14 22:31:52.000 073 33345.05 319.02 2356.04 36.62 2011-03-14 22:31:53.000 073 33345.11 319.01 2356.05 36.62 2011-03-14 22:31:54.000 073 33345.15 319.01 2355.96 36.62 2011-03-14 22:31:55.000 073 33345.13 318.98 2356.00 36.62 2011-03-14 22:31:56.000 073 33345.16 318.98 2356.06 36.62 2011-03-14 22:31:57.000 073 33345.11 319.01 2356.06 36.62 2011-03-14 22:31:58.000 073 33345.07 318.99 2356.04 36.62 2011-03-14 22:31:59.000 073 33345.14 319.01 2356.08 36.62 2011-03-14 22:32:00.000 073 33345.08 319.03 2356.08 36.62 2011-03-14 22:32:01.000 073 33345.09 318.99 2355.96 36.62 2011-03-14 22:32:02.000 073 33345.16 319.00 2356.00 36.62 2011-03-14 22:32:03.000 073 33345.12 319.03 2356.03 36.62 2011-03-14 22:32:04.000 073 33345.06 319.03 2356.02 36.62 2011-03-14 22:32:05.000 073 33345.08 319.05 2356.12 36.62 2011-03-14 22:32:06.000 073 33345.10 319.02 2355.98 36.62 2011-03-14 22:32:07.000 073 33345.08 319.02 2356.01 36.62 2011-03-14 22:32:08.000 073 33345.10 319.04 2356.09 36.62 2011-03-14 22:32:09.000 073 33345.19 319.01 2356.01 36.62 2011-03-14 22:32:10.000 073 33345.10 319.01 2356.12 36.62 2011-03-14 22:32:11.000 073 33345.20 319.04 2356.07 36.62 2011-03-14 22:32:12.000 073 33345.11 319.01 2356.01 36.62 2011-03-14 22:32:13.000 073 33345.06 319.00 2355.96 36.62 2011-03-14 22:32:14.000 073 33345.10 319.01 2356.04 36.62 2011-03-14 22:32:15.000 073 33345.09 319.03 2356.03 36.62 2011-03-14 22:32:16.000 073 33345.14 319.02 2356.02 36.62 2011-03-14 22:32:17.000 073 33345.14 319.01 2355.98 36.62 2011-03-14 22:32:18.000 073 33345.14 318.99 2355.98 36.62 2011-03-14 22:32:19.000 073 33345.09 318.99 2356.05 36.62 2011-03-14 22:32:20.000 073 33345.18 319.02 2356.10 36.62 2011-03-14 22:32:21.000 073 33345.09 318.99 2356.05 36.62 2011-03-14 22:32:22.000 073 33345.04 319.03 2356.01 36.62 2011-03-14 22:32:23.000 073 33345.16 319.03 2356.04 36.62 2011-03-14 22:32:24.000 073 33345.07 318.98 2356.03 36.62 2011-03-14 22:32:25.000 073 33345.18 318.97 2356.04 36.62 2011-03-14 22:32:26.000 073 33345.10 319.03 2356.02 36.62 2011-03-14 22:32:27.000 073 33345.12 319.02 2355.94 36.62 2011-03-14 22:32:28.000 073 33345.14 319.01 2356.02 36.62 2011-03-14 22:32:29.000 073 33345.16 319.03 2356.01 36.62 2011-03-14 22:32:30.000 073 33345.11 319.04 2356.07 36.62 2011-03-14 22:32:31.000 073 33345.19 319.03 2356.07 36.62 2011-03-14 22:32:32.000 073 33345.13 319.04 2356.02 36.62 2011-03-14 22:32:33.000 073 33345.13 319.01 2356.07 36.62 2011-03-14 22:32:34.000 073 33345.08 319.07 2356.05 36.62 2011-03-14 22:32:35.000 073 33345.28 319.03 2356.07 36.62 2011-03-14 22:32:36.000 073 33345.13 319.03 2356.00 36.62 2011-03-14 22:32:37.000 073 33345.13 319.01 2356.00 36.62 2011-03-14 22:32:38.000 073 33345.14 319.00 2356.00 36.62 2011-03-14 22:32:39.000 073 33345.14 319.04 2355.99 36.62 2011-03-14 22:32:40.000 073 33345.18 319.05 2355.99 36.62 2011-03-14 22:32:41.000 073 33345.21 319.01 2355.96 36.62 2011-03-14 22:32:42.000 073 33345.17 319.02 2356.07 36.62 2011-03-14 22:32:43.000 073 33345.14 319.01 2356.05 36.62 2011-03-14 22:32:44.000 073 33345.20 319.03 2356.08 36.62 2011-03-14 22:32:45.000 073 33345.19 319.01 2356.02 36.62 2011-03-14 22:32:46.000 073 33345.18 319.01 2355.99 36.62 2011-03-14 22:32:47.000 073 33345.15 319.01 2356.08 36.62 2011-03-14 22:32:48.000 073 33345.15 319.05 2356.07 36.62 2011-03-14 22:32:49.000 073 33345.21 319.02 2356.00 36.62 2011-03-14 22:32:50.000 073 33345.24 319.00 2355.99 36.62 2011-03-14 22:32:51.000 073 33345.24 319.04 2355.99 36.62 2011-03-14 22:32:52.000 073 33345.13 319.06 2356.03 36.62 2011-03-14 22:32:53.000 073 33345.19 319.00 2355.98 36.62 2011-03-14 22:32:54.000 073 33345.22 319.02 2356.05 36.62 2011-03-14 22:32:55.000 073 33345.23 319.03 2356.00 36.62 2011-03-14 22:32:56.000 073 33345.21 319.01 2356.05 36.62 2011-03-14 22:32:57.000 073 33345.22 319.00 2356.06 36.62 2011-03-14 22:32:58.000 073 33345.14 319.04 2356.05 36.62 2011-03-14 22:32:59.000 073 33345.26 318.99 2356.02 36.62 2011-03-14 22:33:00.000 073 33345.25 318.96 2356.01 36.62 2011-03-14 22:33:01.000 073 33345.27 318.97 2356.06 36.62 2011-03-14 22:33:02.000 073 33345.28 318.97 2356.07 36.62 2011-03-14 22:33:03.000 073 33345.23 318.97 2356.00 36.62 2011-03-14 22:33:04.000 073 33345.26 318.95 2355.94 36.62 2011-03-14 22:33:05.000 073 33345.30 319.02 2356.02 36.62 2011-03-14 22:33:06.000 073 33345.23 318.98 2355.93 36.62 2011-03-14 22:33:07.000 073 33345.29 318.95 2355.96 36.62 2011-03-14 22:33:08.000 073 33345.19 318.94 2356.03 36.62 2011-03-14 22:33:09.000 073 33345.32 319.02 2356.05 36.62 2011-03-14 22:33:10.000 073 33345.21 318.99 2355.92 36.62 2011-03-14 22:33:11.000 073 33345.35 318.97 2355.89 36.62 2011-03-14 22:33:12.000 073 33345.23 318.98 2356.01 36.62 2011-03-14 22:33:13.000 073 33345.23 318.97 2355.95 36.62 2011-03-14 22:33:14.000 073 33345.37 319.03 2355.95 36.62 2011-03-14 22:33:15.000 073 33345.32 319.02 2355.98 36.62 2011-03-14 22:33:16.000 073 33345.20 318.96 2355.89 36.62 2011-03-14 22:33:17.000 073 33345.42 318.99 2356.02 36.62 2011-03-14 22:33:18.000 073 33345.31 318.96 2356.03 36.62 2011-03-14 22:33:19.000 073 33345.31 318.93 2355.96 36.62 2011-03-14 22:33:20.000 073 33345.29 318.98 2355.95 36.62 2011-03-14 22:33:21.000 073 33345.35 318.96 2356.00 36.62 2011-03-14 22:33:22.000 073 33345.37 318.99 2355.92 36.62 2011-03-14 22:33:23.000 073 33345.43 318.95 2355.99 36.62 2011-03-14 22:33:24.000 073 33345.44 318.97 2355.95 36.62 2011-03-14 22:33:25.000 073 33345.39 318.97 2355.89 36.62 2011-03-14 22:33:26.000 073 33345.41 318.92 2355.85 36.62 2011-03-14 22:33:27.000 073 33345.47 318.95 2355.99 36.62 2011-03-14 22:33:28.000 073 33345.38 318.99 2355.95 36.62 2011-03-14 22:33:29.000 073 33345.40 318.99 2355.97 36.62 2011-03-14 22:33:30.000 073 33345.40 319.00 2355.92 36.62 2011-03-14 22:33:31.000 073 33345.42 318.97 2355.95 36.62 2011-03-14 22:33:32.000 073 33345.51 318.97 2355.91 36.62 2011-03-14 22:33:33.000 073 33345.42 318.97 2355.93 36.62 2011-03-14 22:33:34.000 073 33345.39 318.94 2355.98 36.62 2011-03-14 22:33:35.000 073 33345.34 318.96 2355.96 36.62 2011-03-14 22:33:36.000 073 33345.45 318.91 2355.89 36.62 2011-03-14 22:33:37.000 073 33345.41 318.92 2355.88 36.62 2011-03-14 22:33:38.000 073 33345.35 318.96 2355.92 36.62 2011-03-14 22:33:39.000 073 33345.46 318.97 2355.93 36.62 2011-03-14 22:33:40.000 073 33345.31 318.92 2355.92 36.62 2011-03-14 22:33:41.000 073 33345.44 318.97 2355.93 36.62 2011-03-14 22:33:42.000 073 33345.41 318.97 2355.96 36.62 2011-03-14 22:33:43.000 073 33345.43 318.94 2355.94 36.62 2011-03-14 22:33:44.000 073 33345.46 318.95 2355.93 36.62 2011-03-14 22:33:45.000 073 33345.44 318.96 2355.92 36.62 2011-03-14 22:33:46.000 073 33345.43 318.94 2355.93 36.62 2011-03-14 22:33:47.000 073 33345.41 318.88 2355.95 36.62 2011-03-14 22:33:48.000 073 33345.35 318.96 2355.83 36.62 2011-03-14 22:33:49.000 073 33345.52 318.94 2355.87 36.62 2011-03-14 22:33:50.000 073 33345.55 318.93 2355.98 36.62 2011-03-14 22:33:51.000 073 33345.45 318.96 2355.95 36.62 2011-03-14 22:33:52.000 073 33345.46 318.95 2355.91 36.62 2011-03-14 22:33:53.000 073 33345.37 319.02 2355.90 36.62 2011-03-14 22:33:54.000 073 33345.57 318.96 2355.95 36.62 2011-03-14 22:33:55.000 073 33345.47 318.98 2355.88 36.62 2011-03-14 22:33:56.000 073 33345.44 318.93 2355.95 36.62 2011-03-14 22:33:57.000 073 33345.47 318.96 2355.93 36.62 2011-03-14 22:33:58.000 073 33345.48 318.94 2355.91 36.62 2011-03-14 22:33:59.000 073 33345.47 318.94 2355.78 36.62 2011-03-14 22:34:00.000 073 33345.54 318.91 2355.82 36.62 2011-03-14 22:34:01.000 073 33345.50 318.94 2355.80 36.62 2011-03-14 22:34:02.000 073 33345.58 318.93 2355.92 36.62 2011-03-14 22:34:03.000 073 33345.53 318.97 2355.89 36.62 2011-03-14 22:34:04.000 073 33345.56 318.91 2355.95 36.62 2011-03-14 22:34:05.000 073 33345.49 318.94 2355.84 36.62 2011-03-14 22:34:06.000 073 33345.49 318.90 2355.86 36.62 2011-03-14 22:34:07.000 073 33345.55 318.93 2355.88 36.62 2011-03-14 22:34:08.000 073 33345.56 318.90 2355.89 36.62 2011-03-14 22:34:09.000 073 33345.54 318.95 2355.87 36.62 2011-03-14 22:34:10.000 073 33345.53 318.91 2355.82 36.62 2011-03-14 22:34:11.000 073 33345.48 318.92 2355.84 36.62 2011-03-14 22:34:12.000 073 33345.48 318.92 2355.88 36.62 2011-03-14 22:34:13.000 073 33345.54 318.95 2355.87 36.62 2011-03-14 22:34:14.000 073 33345.60 318.90 2355.83 36.62 2011-03-14 22:34:15.000 073 33345.54 318.92 2355.96 36.62 2011-03-14 22:34:16.000 073 33345.53 318.92 2355.86 36.62 2011-03-14 22:34:17.000 073 33345.57 318.94 2355.87 36.62 2011-03-14 22:34:18.000 073 33345.54 318.96 2355.98 36.62 2011-03-14 22:34:19.000 073 33345.50 318.96 2355.94 36.62 2011-03-14 22:34:20.000 073 33345.59 318.91 2355.94 36.62 2011-03-14 22:34:21.000 073 33345.55 318.93 2355.93 36.62 2011-03-14 22:34:22.000 073 33345.46 318.93 2355.88 36.62 2011-03-14 22:34:23.000 073 33345.65 318.93 2355.92 36.62 2011-03-14 22:34:24.000 073 33345.54 318.92 2355.85 36.62 2011-03-14 22:34:25.000 073 33345.62 318.95 2355.83 36.62 2011-03-14 22:34:26.000 073 33345.51 318.90 2355.88 36.62 2011-03-14 22:34:27.000 073 33345.56 318.97 2355.89 36.62 2011-03-14 22:34:28.000 073 33345.51 318.91 2355.92 36.62 2011-03-14 22:34:29.000 073 33345.71 318.92 2355.92 36.62 2011-03-14 22:34:30.000 073 33345.43 318.91 2355.87 36.62 2011-03-14 22:34:31.000 073 33345.47 318.90 2355.90 36.62 2011-03-14 22:34:32.000 073 33345.50 318.92 2355.86 36.62 2011-03-14 22:34:33.000 073 33345.58 318.93 2355.95 36.62 2011-03-14 22:34:34.000 073 33345.55 318.89 2355.91 36.62 2011-03-14 22:34:35.000 073 33345.63 318.93 2355.93 36.62 2011-03-14 22:34:36.000 073 33345.66 318.97 2355.89 36.62 2011-03-14 22:34:37.000 073 33345.56 318.95 2355.84 36.62 2011-03-14 22:34:38.000 073 33345.63 318.91 2355.91 36.62 2011-03-14 22:34:39.000 073 33345.65 318.90 2355.95 36.62 2011-03-14 22:34:40.000 073 33345.61 318.92 2355.92 36.62 2011-03-14 22:34:41.000 073 33345.55 318.90 2355.82 36.62 2011-03-14 22:34:42.000 073 33345.57 318.93 2355.93 36.62 2011-03-14 22:34:43.000 073 33345.48 318.89 2355.91 36.62 2011-03-14 22:34:44.000 073 33345.50 318.93 2355.80 36.62 2011-03-14 22:34:45.000 073 33345.53 318.89 2355.88 36.62 2011-03-14 22:34:46.000 073 33345.60 318.91 2355.85 36.62 2011-03-14 22:34:47.000 073 33345.56 318.90 2355.91 36.62 2011-03-14 22:34:48.000 073 33345.44 318.95 2355.92 36.62 2011-03-14 22:34:49.000 073 33345.59 318.91 2355.92 36.62 2011-03-14 22:34:50.000 073 33345.53 318.90 2355.96 36.62 2011-03-14 22:34:51.000 073 33345.51 318.91 2355.89 36.62 2011-03-14 22:34:52.000 073 33345.51 318.90 2355.82 36.62 2011-03-14 22:34:53.000 073 33345.72 318.89 2355.90 36.62 2011-03-14 22:34:54.000 073 33345.48 318.90 2355.95 36.62 2011-03-14 22:34:55.000 073 33345.60 318.97 2355.95 36.62 2011-03-14 22:34:56.000 073 33345.56 318.93 2355.90 36.62 2011-03-14 22:34:57.000 073 33345.57 318.91 2356.01 36.62 2011-03-14 22:34:58.000 073 33345.57 318.94 2355.93 36.62 2011-03-14 22:34:59.000 073 33345.59 318.91 2355.90 36.62 2011-03-14 22:35:00.000 073 33345.51 318.95 2355.83 36.62 2011-03-14 22:35:01.000 073 33345.64 318.90 2355.87 36.62 2011-03-14 22:35:02.000 073 33345.63 318.91 2355.93 36.62 2011-03-14 22:35:03.000 073 33345.56 318.94 2355.92 36.62 2011-03-14 22:35:04.000 073 33345.51 318.88 2355.92 36.62 2011-03-14 22:35:05.000 073 33345.63 318.92 2355.91 36.62 2011-03-14 22:35:06.000 073 33345.57 318.92 2355.95 36.62 2011-03-14 22:35:07.000 073 33345.57 318.90 2355.92 36.62 2011-03-14 22:35:08.000 073 33345.50 318.88 2355.98 36.62 2011-03-14 22:35:09.000 073 33345.56 318.89 2355.89 36.62 2011-03-14 22:35:10.000 073 33345.53 318.91 2355.94 36.62 2011-03-14 22:35:11.000 073 33345.51 318.90 2355.98 36.62 2011-03-14 22:35:12.000 073 33345.56 318.89 2355.89 36.62 2011-03-14 22:35:13.000 073 33345.60 318.95 2355.98 36.62 2011-03-14 22:35:14.000 073 33345.56 318.93 2355.95 36.62 2011-03-14 22:35:15.000 073 33345.62 318.91 2355.83 36.62 2011-03-14 22:35:16.000 073 33345.54 318.90 2355.92 36.62 2011-03-14 22:35:17.000 073 33345.54 318.92 2356.02 36.62 2011-03-14 22:35:18.000 073 33345.51 318.92 2355.91 36.62 2011-03-14 22:35:19.000 073 33345.63 318.93 2355.87 36.62 2011-03-14 22:35:20.000 073 33345.63 318.93 2355.81 36.62 2011-03-14 22:35:21.000 073 33345.56 318.95 2355.92 36.62 2011-03-14 22:35:22.000 073 33345.62 318.92 2355.84 36.62 2011-03-14 22:35:23.000 073 33345.65 318.92 2355.89 36.62 2011-03-14 22:35:24.000 073 33345.62 318.91 2356.01 36.62 2011-03-14 22:35:25.000 073 33345.49 318.90 2355.87 36.62 2011-03-14 22:35:26.000 073 33345.56 318.90 2355.87 36.62 2011-03-14 22:35:27.000 073 33345.56 318.83 2355.91 36.62 2011-03-14 22:35:28.000 073 33345.52 318.93 2355.93 36.62 2011-03-14 22:35:29.000 073 33345.54 318.91 2355.91 36.62 2011-03-14 22:35:30.000 073 33345.50 318.88 2355.93 36.62 2011-03-14 22:35:31.000 073 33345.66 318.92 2355.91 36.62 2011-03-14 22:35:32.000 073 33345.59 318.92 2355.86 36.62 2011-03-14 22:35:33.000 073 33345.66 318.90 2355.97 36.62 2011-03-14 22:35:34.000 073 33345.59 318.89 2355.91 36.62 2011-03-14 22:35:35.000 073 33345.63 318.88 2355.95 36.62 2011-03-14 22:35:36.000 073 33345.54 318.87 2355.92 36.62 2011-03-14 22:35:37.000 073 33345.54 318.93 2355.98 36.62 2011-03-14 22:35:38.000 073 33345.50 318.92 2355.96 36.62 2011-03-14 22:35:39.000 073 33345.52 318.89 2355.93 36.62 2011-03-14 22:35:40.000 073 33345.53 318.89 2355.92 36.62 2011-03-14 22:35:41.000 073 33345.40 318.86 2355.93 36.62 2011-03-14 22:35:42.000 073 33345.59 318.92 2356.00 36.62 2011-03-14 22:35:43.000 073 33345.55 318.90 2355.94 36.62 2011-03-14 22:35:44.000 073 33345.51 318.92 2355.95 36.62 2011-03-14 22:35:45.000 073 33345.53 318.94 2355.90 36.62 2011-03-14 22:35:46.000 073 33345.54 318.89 2355.83 36.62 2011-03-14 22:35:47.000 073 33345.48 318.89 2355.90 36.62 2011-03-14 22:35:48.000 073 33345.51 318.92 2355.98 36.62 2011-03-14 22:35:49.000 073 33345.52 318.90 2355.99 36.62 2011-03-14 22:35:50.000 073 33345.58 318.92 2355.98 36.62 2011-03-14 22:35:51.000 073 33345.53 318.92 2355.93 36.62 2011-03-14 22:35:52.000 073 33345.50 318.88 2355.99 36.62 2011-03-14 22:35:53.000 073 33345.53 318.92 2355.96 36.62 2011-03-14 22:35:54.000 073 33345.51 318.88 2356.01 36.62 2011-03-14 22:35:55.000 073 33345.59 318.93 2355.96 36.62 2011-03-14 22:35:56.000 073 33345.58 318.94 2355.93 36.62 2011-03-14 22:35:57.000 073 33345.58 318.92 2355.91 36.62 2011-03-14 22:35:58.000 073 33345.46 318.90 2355.88 36.62 2011-03-14 22:35:59.000 073 33345.47 318.91 2355.93 36.62 2011-03-14 22:36:00.000 073 33345.61 318.97 2355.96 36.62 2011-03-14 22:36:01.000 073 33345.53 318.90 2355.98 36.62 2011-03-14 22:36:02.000 073 33345.50 318.88 2355.95 36.62 2011-03-14 22:36:03.000 073 33345.51 318.91 2355.93 36.62 2011-03-14 22:36:04.000 073 33345.56 318.93 2355.89 36.62 2011-03-14 22:36:05.000 073 33345.44 318.88 2355.90 36.62 2011-03-14 22:36:06.000 073 33345.51 318.93 2355.89 36.62 2011-03-14 22:36:07.000 073 33345.47 318.89 2356.00 36.62 2011-03-14 22:36:08.000 073 33345.56 318.88 2356.01 36.62 2011-03-14 22:36:09.000 073 33345.49 318.92 2355.87 36.62 2011-03-14 22:36:10.000 073 33345.56 318.90 2356.01 36.62 2011-03-14 22:36:11.000 073 33345.43 318.92 2355.96 36.62 2011-03-14 22:36:12.000 073 33345.48 318.86 2355.88 36.62 2011-03-14 22:36:13.000 073 33345.49 318.89 2355.93 36.62 2011-03-14 22:36:14.000 073 33345.44 318.90 2355.95 36.62 2011-03-14 22:36:15.000 073 33345.50 318.91 2355.93 36.62 2011-03-14 22:36:16.000 073 33345.46 318.94 2355.95 36.62 2011-03-14 22:36:17.000 073 33345.51 318.89 2355.97 36.62 2011-03-14 22:36:18.000 073 33345.46 318.92 2355.92 36.62 2011-03-14 22:36:19.000 073 33345.46 318.91 2356.00 36.62 2011-03-14 22:36:20.000 073 33345.50 318.89 2356.04 36.62 2011-03-14 22:36:21.000 073 33345.50 318.87 2355.98 36.62 2011-03-14 22:36:22.000 073 33345.54 318.89 2356.08 36.62 2011-03-14 22:36:23.000 073 33345.40 318.89 2355.91 36.62 2011-03-14 22:36:24.000 073 33345.49 318.90 2355.96 36.62 2011-03-14 22:36:25.000 073 33345.56 318.86 2356.04 36.62 2011-03-14 22:36:26.000 073 33345.49 318.87 2355.99 36.62 2011-03-14 22:36:27.000 073 33345.49 318.90 2355.92 36.62 2011-03-14 22:36:28.000 073 33345.47 318.90 2355.83 36.62 2011-03-14 22:36:29.000 073 33345.49 318.91 2355.88 36.62 2011-03-14 22:36:30.000 073 33345.39 318.90 2355.89 36.62 2011-03-14 22:36:31.000 073 33345.45 318.93 2355.99 36.62 2011-03-14 22:36:32.000 073 33345.44 318.90 2355.96 36.62 2011-03-14 22:36:33.000 073 33345.50 318.90 2356.00 36.62 2011-03-14 22:36:34.000 073 33345.52 318.88 2355.97 36.62 2011-03-14 22:36:35.000 073 33345.47 318.90 2355.96 36.62 2011-03-14 22:36:36.000 073 33345.43 318.91 2355.92 36.62 2011-03-14 22:36:37.000 073 33345.46 318.89 2355.95 36.62 2011-03-14 22:36:38.000 073 33345.47 318.87 2355.91 36.62 2011-03-14 22:36:39.000 073 33345.46 318.92 2356.00 36.62 2011-03-14 22:36:40.000 073 33345.47 318.95 2355.86 36.62 2011-03-14 22:36:41.000 073 33345.46 318.89 2356.03 36.62 2011-03-14 22:36:42.000 073 33345.41 318.96 2355.98 36.62 2011-03-14 22:36:43.000 073 33345.53 318.92 2356.05 36.62 2011-03-14 22:36:44.000 073 33345.43 318.93 2355.96 36.62 2011-03-14 22:36:45.000 073 33345.45 318.91 2355.97 36.62 2011-03-14 22:36:46.000 073 33345.49 318.93 2355.95 36.62 2011-03-14 22:36:47.000 073 33345.49 318.88 2355.95 36.62 2011-03-14 22:36:48.000 073 33345.48 318.92 2356.03 36.62 2011-03-14 22:36:49.000 073 33345.43 318.93 2356.02 36.62 2011-03-14 22:36:50.000 073 33345.51 318.90 2356.00 36.62 2011-03-14 22:36:51.000 073 33345.49 318.93 2355.97 36.62 2011-03-14 22:36:52.000 073 33345.52 318.92 2355.95 36.62 2011-03-14 22:36:53.000 073 33345.47 318.97 2356.04 36.62 2011-03-14 22:36:54.000 073 33345.39 318.93 2356.01 36.62 2011-03-14 22:36:55.000 073 33345.41 318.93 2355.99 36.62 2011-03-14 22:36:56.000 073 33345.47 318.92 2355.95 36.62 2011-03-14 22:36:57.000 073 33345.43 318.93 2355.96 36.62 2011-03-14 22:36:58.000 073 33345.45 318.92 2355.98 36.62 2011-03-14 22:36:59.000 073 33345.45 318.87 2356.06 36.62 2011-03-14 22:37:00.000 073 33345.47 318.91 2355.98 36.62 2011-03-14 22:37:01.000 073 33345.41 318.94 2355.92 36.62 2011-03-14 22:37:02.000 073 33345.39 318.94 2355.95 36.62 2011-03-14 22:37:03.000 073 33345.40 318.91 2356.04 36.62 2011-03-14 22:37:04.000 073 33345.55 318.90 2356.04 36.62 2011-03-14 22:37:05.000 073 33345.35 318.95 2355.99 36.62 2011-03-14 22:37:06.000 073 33345.41 318.90 2355.98 36.62 2011-03-14 22:37:07.000 073 33345.47 318.95 2356.01 36.62 2011-03-14 22:37:08.000 073 33345.41 318.91 2355.95 36.62 2011-03-14 22:37:09.000 073 33345.41 318.89 2355.99 36.62 2011-03-14 22:37:10.000 073 33345.44 318.93 2356.06 36.62 2011-03-14 22:37:11.000 073 33345.34 318.93 2355.93 36.62 2011-03-14 22:37:12.000 073 33345.38 318.92 2356.04 36.62 2011-03-14 22:37:13.000 073 33345.36 318.93 2355.98 36.62 2011-03-14 22:37:14.000 073 33345.34 318.92 2356.01 36.62 2011-03-14 22:37:15.000 073 33345.40 318.93 2355.96 36.62 2011-03-14 22:37:16.000 073 33345.31 318.97 2355.99 36.62 2011-03-14 22:37:17.000 073 33345.32 318.97 2356.02 36.62 2011-03-14 22:37:18.000 073 33345.36 318.98 2356.04 36.62 2011-03-14 22:37:19.000 073 33345.34 318.94 2355.98 36.62 2011-03-14 22:37:20.000 073 33345.30 318.98 2355.98 36.62 2011-03-14 22:37:21.000 073 33345.38 318.97 2356.01 36.62 2011-03-14 22:37:22.000 073 33345.28 318.93 2355.97 36.62 2011-03-14 22:37:23.000 073 33345.31 318.95 2356.04 36.62 2011-03-14 22:37:24.000 073 33345.34 318.95 2356.02 36.62 2011-03-14 22:37:25.000 073 33345.38 318.93 2356.00 36.62 2011-03-14 22:37:26.000 073 33345.34 318.95 2355.99 36.62 2011-03-14 22:37:27.000 073 33345.31 318.92 2356.05 36.62 2011-03-14 22:37:28.000 073 33345.32 318.94 2356.08 36.62 2011-03-14 22:37:29.000 073 33345.32 318.96 2356.02 36.62 2011-03-14 22:37:30.000 073 33345.29 318.99 2356.04 36.62 2011-03-14 22:37:31.000 073 33345.32 318.97 2356.04 36.62 2011-03-14 22:37:32.000 073 33345.26 318.98 2355.98 36.62 2011-03-14 22:37:33.000 073 33345.35 318.97 2356.00 36.62 2011-03-14 22:37:34.000 073 33345.31 318.93 2355.95 36.62 2011-03-14 22:37:35.000 073 33345.32 318.95 2355.99 36.62 2011-03-14 22:37:36.000 073 33345.30 318.94 2356.07 36.62 2011-03-14 22:37:37.000 073 33345.31 318.94 2355.98 36.62 2011-03-14 22:37:38.000 073 33345.26 318.93 2355.98 36.62 2011-03-14 22:37:39.000 073 33345.27 318.97 2356.01 36.62 2011-03-14 22:37:40.000 073 33345.29 318.95 2355.98 36.62 2011-03-14 22:37:41.000 073 33345.32 318.98 2356.05 36.62 2011-03-14 22:37:42.000 073 33345.23 318.95 2356.03 36.62 2011-03-14 22:37:43.000 073 33345.28 318.94 2356.02 36.62 2011-03-14 22:37:44.000 073 33345.37 318.93 2356.04 36.62 2011-03-14 22:37:45.000 073 33345.33 318.95 2356.13 36.62 2011-03-14 22:37:46.000 073 33345.39 318.90 2356.04 36.62 2011-03-14 22:37:47.000 073 33345.24 318.96 2356.01 36.62 2011-03-14 22:37:48.000 073 33345.31 318.97 2356.11 36.62 2011-03-14 22:37:49.000 073 33345.29 318.95 2355.98 36.62 2011-03-14 22:37:50.000 073 33345.18 318.95 2356.00 36.62 2011-03-14 22:37:51.000 073 33345.23 318.99 2356.12 36.62 2011-03-14 22:37:52.000 073 33345.22 318.99 2356.04 36.62 2011-03-14 22:37:53.000 073 33345.26 318.95 2356.00 36.62 2011-03-14 22:37:54.000 073 33345.20 318.97 2356.09 36.62 2011-03-14 22:37:55.000 073 33345.31 318.95 2356.09 36.62 2011-03-14 22:37:56.000 073 33345.31 318.94 2356.05 36.62 2011-03-14 22:37:57.000 073 33345.14 318.94 2356.07 36.62 2011-03-14 22:37:58.000 073 33345.26 318.97 2356.11 36.62 2011-03-14 22:37:59.000 073 33345.31 318.94 2356.12 36.62 2011-03-14 22:38:00.000 073 33345.16 318.95 2356.07 36.62 2011-03-14 22:38:01.000 073 33345.23 319.00 2356.15 36.62 2011-03-14 22:38:02.000 073 33345.24 318.98 2356.17 36.62 2011-03-14 22:38:03.000 073 33345.19 318.95 2356.10 36.62 2011-03-14 22:38:04.000 073 33345.28 319.00 2355.97 36.62 2011-03-14 22:38:05.000 073 33345.27 318.92 2356.11 36.62 2011-03-14 22:38:06.000 073 33345.27 318.99 2356.04 36.62 2011-03-14 22:38:07.000 073 33345.26 318.95 2356.11 36.62 2011-03-14 22:38:08.000 073 33345.22 318.93 2356.08 36.62 2011-03-14 22:38:09.000 073 33345.18 318.90 2356.11 36.62 2011-03-14 22:38:10.000 073 33345.15 318.95 2356.08 36.62 2011-03-14 22:38:11.000 073 33345.24 318.96 2356.07 36.62 2011-03-14 22:38:12.000 073 33345.26 318.96 2356.00 36.62 2011-03-14 22:38:13.000 073 33345.28 318.99 2356.08 36.62 2011-03-14 22:38:14.000 073 33345.27 319.00 2356.02 36.62 2011-03-14 22:38:15.000 073 33345.30 318.97 2356.08 36.62 2011-03-14 22:38:16.000 073 33345.27 318.96 2356.18 36.62 2011-03-14 22:38:17.000 073 33345.21 318.94 2356.10 36.62 2011-03-14 22:38:18.000 073 33345.32 319.00 2356.11 36.62 2011-03-14 22:38:19.000 073 33345.27 318.96 2356.09 36.62 2011-03-14 22:38:20.000 073 33345.24 318.96 2356.07 36.62 2011-03-14 22:38:21.000 073 33345.21 318.99 2356.05 36.62 2011-03-14 22:38:22.000 073 33345.25 318.98 2356.10 36.62 2011-03-14 22:38:23.000 073 33345.25 318.99 2356.08 36.62 2011-03-14 22:38:24.000 073 33345.28 318.97 2356.12 36.62 2011-03-14 22:38:25.000 073 33345.17 318.96 2356.13 36.62 2011-03-14 22:38:26.000 073 33345.22 318.96 2356.11 36.62 2011-03-14 22:38:27.000 073 33345.23 318.97 2356.08 36.62 2011-03-14 22:38:28.000 073 33345.26 318.97 2356.04 36.62 2011-03-14 22:38:29.000 073 33345.16 318.98 2356.08 36.62 2011-03-14 22:38:30.000 073 33345.31 318.98 2356.09 36.62 2011-03-14 22:38:31.000 073 33345.24 318.92 2356.16 36.62 2011-03-14 22:38:32.000 073 33345.15 318.95 2356.10 36.62 2011-03-14 22:38:33.000 073 33345.25 318.97 2356.07 36.62 2011-03-14 22:38:34.000 073 33345.23 319.01 2356.12 36.62 2011-03-14 22:38:35.000 073 33345.14 318.94 2356.11 36.62 2011-03-14 22:38:36.000 073 33345.29 318.98 2356.11 36.62 2011-03-14 22:38:37.000 073 33345.28 319.00 2356.12 36.62 2011-03-14 22:38:38.000 073 33345.23 319.01 2356.14 36.62 2011-03-14 22:38:39.000 073 33345.21 318.95 2356.03 36.62 2011-03-14 22:38:40.000 073 33345.20 318.96 2356.04 36.62 2011-03-14 22:38:41.000 073 33345.14 318.95 2356.05 36.62 2011-03-14 22:38:42.000 073 33345.15 318.95 2356.20 36.62 2011-03-14 22:38:43.000 073 33345.16 318.97 2356.08 36.62 2011-03-14 22:38:44.000 073 33345.14 318.97 2356.02 36.62 2011-03-14 22:38:45.000 073 33345.25 319.01 2356.12 36.62 2011-03-14 22:38:46.000 073 33345.24 318.99 2356.06 36.62 2011-03-14 22:38:47.000 073 33345.08 318.95 2356.09 36.62 2011-03-14 22:38:48.000 073 33345.21 319.00 2356.07 36.62 2011-03-14 22:38:49.000 073 33345.19 319.01 2356.07 36.62 2011-03-14 22:38:50.000 073 33345.14 318.99 2356.10 36.62 2011-03-14 22:38:51.000 073 33345.14 318.97 2356.07 36.62 2011-03-14 22:38:52.000 073 33345.22 319.04 2356.12 36.62 2011-03-14 22:38:53.000 073 33345.21 319.00 2356.03 36.62 2011-03-14 22:38:54.000 073 33345.15 319.04 2356.01 36.62 2011-03-14 22:38:55.000 073 33345.16 319.00 2356.04 36.62 2011-03-14 22:38:56.000 073 33345.16 318.99 2356.01 36.62 2011-03-14 22:38:57.000 073 33345.14 319.02 2356.07 36.62 2011-03-14 22:38:58.000 073 33345.16 319.04 2356.09 36.62 2011-03-14 22:38:59.000 073 33345.23 318.97 2356.08 36.62 2011-03-14 22:39:00.000 073 33345.24 319.00 2356.12 36.62 2011-03-14 22:39:01.000 073 33345.08 318.96 2356.12 36.62 2011-03-14 22:39:02.000 073 33345.11 318.99 2356.09 36.62 2011-03-14 22:39:03.000 073 33345.19 319.01 2356.17 36.62 2011-03-14 22:39:04.000 073 33345.15 319.03 2356.07 36.62 2011-03-14 22:39:05.000 073 33345.20 318.99 2356.11 36.62 2011-03-14 22:39:06.000 073 33345.15 318.98 2356.07 36.62 2011-03-14 22:39:07.000 073 33345.21 319.00 2356.17 36.62 2011-03-14 22:39:08.000 073 33345.18 318.98 2356.10 36.62 2011-03-14 22:39:09.000 073 33345.13 319.01 2356.11 36.62 2011-03-14 22:39:10.000 073 33345.14 319.02 2356.08 36.62 2011-03-14 22:39:11.000 073 33345.10 319.02 2356.11 36.62 2011-03-14 22:39:12.000 073 33345.22 318.97 2356.02 36.62 2011-03-14 22:39:13.000 073 33345.14 319.03 2356.11 36.62 2011-03-14 22:39:14.000 073 33345.17 318.97 2356.11 36.62 2011-03-14 22:39:15.000 073 33345.20 319.00 2356.17 36.62 2011-03-14 22:39:16.000 073 33345.19 319.00 2356.06 36.62 2011-03-14 22:39:17.000 073 33345.19 319.01 2356.14 36.62 2011-03-14 22:39:18.000 073 33345.19 319.07 2356.07 36.62 2011-03-14 22:39:19.000 073 33345.00 319.06 2356.06 36.62 2011-03-14 22:39:20.000 073 33345.19 319.01 2356.05 36.62 2011-03-14 22:39:21.000 073 33345.18 319.03 2356.15 36.62 2011-03-14 22:39:22.000 073 33345.19 319.01 2356.12 36.62 2011-03-14 22:39:23.000 073 33345.19 319.05 2356.07 36.62 2011-03-14 22:39:24.000 073 33345.23 319.05 2356.11 36.62 2011-03-14 22:39:25.000 073 33345.10 319.00 2356.08 36.63 2011-03-14 22:39:26.000 073 33345.15 318.98 2356.09 36.63 2011-03-14 22:39:27.000 073 33345.20 319.02 2356.09 36.62 2011-03-14 22:39:28.000 073 33345.11 319.04 2356.07 36.62 2011-03-14 22:39:29.000 073 33345.03 319.02 2356.20 36.62 2011-03-14 22:39:30.000 073 33345.25 319.01 2356.12 36.62 2011-03-14 22:39:31.000 073 33345.19 319.02 2356.09 36.62 2011-03-14 22:39:32.000 073 33345.19 319.01 2356.07 36.63 2011-03-14 22:39:33.000 073 33345.14 319.02 2356.16 36.62 2011-03-14 22:39:34.000 073 33345.18 318.99 2356.15 36.62 2011-03-14 22:39:35.000 073 33345.20 319.05 2356.08 36.63 2011-03-14 22:39:36.000 073 33345.26 319.02 2356.08 36.62 2011-03-14 22:39:37.000 073 33345.20 319.04 2356.16 36.63 2011-03-14 22:39:38.000 073 33345.15 319.02 2356.09 36.63 2011-03-14 22:39:39.000 073 33345.13 319.06 2356.08 36.62 2011-03-14 22:39:40.000 073 33345.21 319.00 2356.11 36.63 2011-03-14 22:39:41.000 073 33345.16 319.05 2356.01 36.63 2011-03-14 22:39:42.000 073 33345.21 318.97 2356.08 36.63 2011-03-14 22:39:43.000 073 33345.11 319.01 2355.98 36.62 2011-03-14 22:39:44.000 073 33345.16 319.02 2356.04 36.63 2011-03-14 22:39:45.000 073 33345.21 319.01 2355.99 36.62 2011-03-14 22:39:46.000 073 33345.16 319.06 2356.12 36.63 2011-03-14 22:39:47.000 073 33345.19 319.00 2356.14 36.63 2011-03-14 22:39:48.000 073 33345.26 318.96 2356.10 36.62 2011-03-14 22:39:49.000 073 33345.13 318.96 2356.01 36.62 2011-03-14 22:39:50.000 073 33345.19 318.97 2356.01 36.62 2011-03-14 22:39:51.000 073 33345.18 318.98 2356.04 36.63 2011-03-14 22:39:52.000 073 33345.22 319.00 2356.06 36.63 2011-03-14 22:39:53.000 073 33345.18 319.02 2356.12 36.63 2011-03-14 22:39:54.000 073 33345.22 319.02 2356.07 36.63 2011-03-14 22:39:55.000 073 33345.17 318.96 2356.09 36.63 2011-03-14 22:39:56.000 073 33345.21 318.95 2356.08 36.63 2011-03-14 22:39:57.000 073 33345.23 318.95 2356.07 36.63 2011-03-14 22:39:58.000 073 33345.22 318.98 2356.04 36.63 2011-03-14 22:39:59.000 073 33345.27 319.02 2356.08 36.63 2011-03-14 22:40:00.000 073 33345.21 319.01 2356.08 36.63 2011-03-14 22:40:01.000 073 33345.23 319.00 2356.08 36.62 2011-03-14 22:40:02.000 073 33345.18 319.00 2356.04 36.62 2011-03-14 22:40:03.000 073 33345.24 319.00 2356.04 36.62 2011-03-14 22:40:04.000 073 33345.29 319.02 2356.03 36.62 2011-03-14 22:40:05.000 073 33345.22 319.00 2356.05 36.62 2011-03-14 22:40:06.000 073 33345.31 318.98 2356.12 36.62 2011-03-14 22:40:07.000 073 33345.36 319.00 2356.09 36.62 2011-03-14 22:40:08.000 073 33345.14 319.00 2356.05 36.63 2011-03-14 22:40:09.000 073 33345.22 318.97 2356.09 36.62 2011-03-14 22:40:10.000 073 33345.24 319.00 2356.10 36.63 2011-03-14 22:40:11.000 073 33345.23 318.99 2356.06 36.62 2011-03-14 22:40:12.000 073 33345.29 318.99 2356.05 36.62 2011-03-14 22:40:13.000 073 33345.19 319.03 2356.15 36.63 2011-03-14 22:40:14.000 073 33345.24 318.96 2356.07 36.63 2011-03-14 22:40:15.000 073 33345.31 319.02 2356.06 36.62 2011-03-14 22:40:16.000 073 33345.27 319.01 2356.04 36.62 2011-03-14 22:40:17.000 073 33345.26 318.99 2356.05 36.63 2011-03-14 22:40:18.000 073 33345.18 318.98 2356.12 36.62 2011-03-14 22:40:19.000 073 33345.31 319.00 2356.12 36.62 2011-03-14 22:40:20.000 073 33345.17 319.00 2356.14 36.63 2011-03-14 22:40:21.000 073 33345.22 319.00 2356.07 36.63 2011-03-14 22:40:22.000 073 33345.23 319.00 2356.00 36.63 2011-03-14 22:40:23.000 073 33345.26 318.99 2356.10 36.63 2011-03-14 22:40:24.000 073 33345.23 318.99 2356.08 36.63 2011-03-14 22:40:25.000 073 33345.24 319.00 2356.07 36.63 2011-03-14 22:40:26.000 073 33345.29 319.01 2356.09 36.63 2011-03-14 22:40:27.000 073 33345.31 318.97 2356.09 36.63 2011-03-14 22:40:28.000 073 33345.26 319.00 2356.05 36.63 2011-03-14 22:40:29.000 073 33345.24 318.98 2356.11 36.63 2011-03-14 22:40:30.000 073 33345.37 319.02 2356.09 36.63 2011-03-14 22:40:31.000 073 33345.24 318.97 2356.07 36.63 2011-03-14 22:40:32.000 073 33345.29 318.97 2355.99 36.63 2011-03-14 22:40:33.000 073 33345.29 319.00 2356.03 36.63 2011-03-14 22:40:34.000 073 33345.28 319.00 2355.98 36.63 2011-03-14 22:40:35.000 073 33345.29 318.96 2356.04 36.63 2011-03-14 22:40:36.000 073 33345.29 318.98 2355.99 36.63 2011-03-14 22:40:37.000 073 33345.32 318.99 2356.02 36.63 2011-03-14 22:40:38.000 073 33345.32 319.01 2356.02 36.63 2011-03-14 22:40:39.000 073 33345.32 319.00 2356.12 36.63 2011-03-14 22:40:40.000 073 33345.31 318.96 2356.08 36.63 2011-03-14 22:40:41.000 073 33345.27 319.00 2356.04 36.63 2011-03-14 22:40:42.000 073 33345.32 318.99 2356.05 36.63 2011-03-14 22:40:43.000 073 33345.35 318.98 2356.10 36.63 2011-03-14 22:40:44.000 073 33345.28 318.96 2356.03 36.63 2011-03-14 22:40:45.000 073 33345.32 318.94 2355.98 36.63 2011-03-14 22:40:46.000 073 33345.34 318.95 2356.01 36.63 2011-03-14 22:40:47.000 073 33345.27 318.97 2355.99 36.63 2011-03-14 22:40:48.000 073 33345.34 318.97 2356.05 36.63 2011-03-14 22:40:49.000 073 33345.40 318.99 2356.03 36.63 2011-03-14 22:40:50.000 073 33345.35 318.99 2356.01 36.63 2011-03-14 22:40:51.000 073 33345.34 318.96 2355.97 36.63 2011-03-14 22:40:52.000 073 33345.29 318.97 2356.05 36.63 2011-03-14 22:40:53.000 073 33345.18 319.02 2356.08 36.63 2011-03-14 22:40:54.000 073 33345.25 318.93 2356.03 36.63 2011-03-14 22:40:55.000 073 33345.36 318.96 2356.12 36.63 2011-03-14 22:40:56.000 073 33345.34 318.95 2356.05 36.63 2011-03-14 22:40:57.000 073 33345.26 318.98 2356.03 36.63 2011-03-14 22:40:58.000 073 33345.31 319.00 2356.07 36.63 2011-03-14 22:40:59.000 073 33345.31 318.99 2356.02 36.63 2011-03-14 22:41:00.000 073 33345.39 318.99 2356.04 36.63 2011-03-14 22:41:01.000 073 33345.32 318.94 2356.10 36.63 2011-03-14 22:41:02.000 073 33345.31 318.94 2356.09 36.63 2011-03-14 22:41:03.000 073 33345.37 318.95 2356.07 36.63 2011-03-14 22:41:04.000 073 33345.36 318.94 2356.11 36.63 2011-03-14 22:41:05.000 073 33345.35 318.93 2356.06 36.63 2011-03-14 22:41:06.000 073 33345.42 318.94 2356.10 36.63 2011-03-14 22:41:07.000 073 33345.33 318.93 2356.09 36.63 2011-03-14 22:41:08.000 073 33345.31 318.94 2356.04 36.63 2011-03-14 22:41:09.000 073 33345.36 318.92 2355.99 36.63 2011-03-14 22:41:10.000 073 33345.36 318.98 2356.08 36.63 2011-03-14 22:41:11.000 073 33345.31 318.94 2356.00 36.63 2011-03-14 22:41:12.000 073 33345.35 318.97 2356.03 36.63 2011-03-14 22:41:13.000 073 33345.39 318.94 2356.05 36.63 2011-03-14 22:41:14.000 073 33345.28 318.93 2355.96 36.63 2011-03-14 22:41:15.000 073 33345.38 318.97 2356.17 36.63 2011-03-14 22:41:16.000 073 33345.38 318.97 2356.06 36.63 2011-03-14 22:41:17.000 073 33345.32 318.98 2356.04 36.63 2011-03-14 22:41:18.000 073 33345.41 318.94 2355.98 36.63 2011-03-14 22:41:19.000 073 33345.31 318.97 2356.07 36.63 2011-03-14 22:41:20.000 073 33345.28 318.93 2356.09 36.63 2011-03-14 22:41:21.000 073 33345.38 318.96 2356.11 36.63 2011-03-14 22:41:22.000 073 33345.39 318.93 2356.11 36.63 2011-03-14 22:41:23.000 073 33345.43 318.97 2356.09 36.63 2011-03-14 22:41:24.000 073 33345.39 318.94 2355.98 36.63 2011-03-14 22:41:25.000 073 33345.43 318.98 2356.05 36.63 2011-03-14 22:41:26.000 073 33345.36 318.98 2356.01 36.63 2011-03-14 22:41:27.000 073 33345.44 318.98 2356.03 36.63 2011-03-14 22:41:28.000 073 33345.51 318.96 2355.98 36.63 2011-03-14 22:41:29.000 073 33345.49 318.96 2356.06 36.63 2011-03-14 22:41:30.000 073 33345.34 318.94 2355.98 36.63 2011-03-14 22:41:31.000 073 33345.44 318.97 2356.09 36.63 2011-03-14 22:41:32.000 073 33345.42 318.95 2356.01 36.63 2011-03-14 22:41:33.000 073 33345.46 318.92 2355.96 36.63 2011-03-14 22:41:34.000 073 33345.46 318.94 2356.02 36.63 2011-03-14 22:41:35.000 073 33345.46 318.91 2356.09 36.63 2011-03-14 22:41:36.000 073 33345.34 318.95 2356.05 36.63 2011-03-14 22:41:37.000 073 33345.43 318.93 2355.97 36.63 2011-03-14 22:41:38.000 073 33345.44 318.95 2355.96 36.63 2011-03-14 22:41:39.000 073 33345.45 318.91 2356.05 36.63 2011-03-14 22:41:40.000 073 33345.41 318.94 2356.04 36.63 2011-03-14 22:41:41.000 073 33345.52 318.91 2356.06 36.63 2011-03-14 22:41:42.000 073 33345.51 318.93 2355.98 36.63 2011-03-14 22:41:43.000 073 33345.52 318.95 2356.11 36.63 2011-03-14 22:41:44.000 073 33345.50 318.93 2356.08 36.63 2011-03-14 22:41:45.000 073 33345.51 318.96 2356.01 36.63 2011-03-14 22:41:46.000 073 33345.55 318.92 2356.01 36.63 2011-03-14 22:41:47.000 073 33345.41 318.92 2356.11 36.63 2011-03-14 22:41:48.000 073 33345.50 318.95 2355.96 36.63 2011-03-14 22:41:49.000 073 33345.45 318.96 2355.99 36.63 2011-03-14 22:41:50.000 073 33345.43 318.96 2356.02 36.63 2011-03-14 22:41:51.000 073 33345.47 318.97 2356.01 36.63 2011-03-14 22:41:52.000 073 33345.47 318.96 2355.94 36.63 2011-03-14 22:41:53.000 073 33345.44 318.97 2356.00 36.63 2011-03-14 22:41:54.000 073 33345.49 318.94 2356.04 36.63 2011-03-14 22:41:55.000 073 33345.49 318.90 2356.09 36.63 2011-03-14 22:41:56.000 073 33345.54 318.92 2356.09 36.63 2011-03-14 22:41:57.000 073 33345.47 318.93 2356.10 36.63 2011-03-14 22:41:58.000 073 33345.57 318.95 2355.96 36.63 2011-03-14 22:41:59.000 073 33345.57 318.96 2355.98 36.63 2011-03-14 22:42:00.000 073 33345.47 318.91 2356.06 36.63 2011-03-14 22:42:01.000 073 33345.54 318.90 2356.01 36.63 2011-03-14 22:42:02.000 073 33345.47 318.94 2355.98 36.63 2011-03-14 22:42:03.000 073 33345.49 318.91 2356.04 36.63 2011-03-14 22:42:04.000 073 33345.50 318.93 2356.02 36.63 2011-03-14 22:42:05.000 073 33345.53 318.97 2356.12 36.63 2011-03-14 22:42:06.000 073 33345.40 318.95 2356.03 36.63 2011-03-14 22:42:07.000 073 33345.51 318.91 2355.99 36.63 2011-03-14 22:42:08.000 073 33345.52 318.90 2355.93 36.63 2011-03-14 22:42:09.000 073 33345.53 318.92 2356.00 36.63 2011-03-14 22:42:10.000 073 33345.51 318.91 2356.00 36.63 2011-03-14 22:42:11.000 073 33345.51 318.92 2356.01 36.63 2011-03-14 22:42:12.000 073 33345.44 318.95 2355.93 36.63 2011-03-14 22:42:13.000 073 33345.53 318.95 2356.03 36.63 2011-03-14 22:42:14.000 073 33345.43 318.95 2355.98 36.63 2011-03-14 22:42:15.000 073 33345.54 318.97 2355.98 36.63 2011-03-14 22:42:16.000 073 33345.51 318.94 2356.04 36.63 2011-03-14 22:42:17.000 073 33345.46 318.88 2356.01 36.63 2011-03-14 22:42:18.000 073 33345.57 318.95 2356.00 36.63 2011-03-14 22:42:19.000 073 33345.54 318.93 2356.04 36.63 2011-03-14 22:42:20.000 073 33345.51 318.91 2356.02 36.63 2011-03-14 22:42:21.000 073 33345.47 318.90 2356.02 36.63 2011-03-14 22:42:22.000 073 33345.52 318.90 2355.92 36.63 2011-03-14 22:42:23.000 073 33345.59 318.93 2355.95 36.63 2011-03-14 22:42:24.000 073 33345.49 318.89 2355.98 36.63 2011-03-14 22:42:25.000 073 33345.59 318.88 2355.98 36.63 2011-03-14 22:42:26.000 073 33345.55 318.90 2355.98 36.63 2011-03-14 22:42:27.000 073 33345.54 318.90 2355.93 36.63 2011-03-14 22:42:28.000 073 33345.54 318.90 2356.02 36.63 2011-03-14 22:42:29.000 073 33345.58 318.90 2355.98 36.63 2011-03-14 22:42:30.000 073 33345.49 318.89 2356.01 36.63 2011-03-14 22:42:31.000 073 33345.61 318.90 2355.95 36.63 2011-03-14 22:42:32.000 073 33345.55 318.91 2355.93 36.63 2011-03-14 22:42:33.000 073 33345.60 318.92 2356.01 36.63 2011-03-14 22:42:34.000 073 33345.64 318.93 2355.98 36.63 2011-03-14 22:42:35.000 073 33345.66 318.90 2356.00 36.63 2011-03-14 22:42:36.000 073 33345.54 318.91 2355.98 36.63 2011-03-14 22:42:37.000 073 33345.57 318.94 2356.04 36.63 2011-03-14 22:42:38.000 073 33345.54 318.89 2355.99 36.63 2011-03-14 22:42:39.000 073 33345.57 318.96 2355.95 36.63 2011-03-14 22:42:40.000 073 33345.61 318.89 2355.98 36.63 2011-03-14 22:42:41.000 073 33345.56 318.89 2355.97 36.63 2011-03-14 22:42:42.000 073 33345.50 318.92 2355.99 36.63 2011-03-14 22:42:43.000 073 33345.69 318.89 2355.97 36.63 2011-03-14 22:42:44.000 073 33345.60 318.91 2355.98 36.63 2011-03-14 22:42:45.000 073 33345.59 318.97 2355.97 36.63 2011-03-14 22:42:46.000 073 33345.57 318.95 2355.94 36.63 2011-03-14 22:42:47.000 073 33345.54 318.93 2355.98 36.63 2011-03-14 22:42:48.000 073 33345.59 318.90 2355.98 36.63 2011-03-14 22:42:49.000 073 33345.57 318.91 2356.04 36.63 2011-03-14 22:42:50.000 073 33345.59 318.89 2355.97 36.63 2011-03-14 22:42:51.000 073 33345.53 318.90 2356.03 36.63 2011-03-14 22:42:52.000 073 33345.62 318.93 2355.95 36.63 2011-03-14 22:42:53.000 073 33345.72 318.89 2355.98 36.63 2011-03-14 22:42:54.000 073 33345.55 318.93 2355.98 36.63 2011-03-14 22:42:55.000 073 33345.57 318.92 2356.02 36.63 2011-03-14 22:42:56.000 073 33345.57 318.92 2355.98 36.63 2011-03-14 22:42:57.000 073 33345.67 318.94 2355.99 36.63 2011-03-14 22:42:58.000 073 33345.62 318.91 2355.97 36.63 2011-03-14 22:42:59.000 073 33345.55 318.90 2356.04 36.63 2011-03-14 22:43:00.000 073 33345.54 318.92 2355.97 36.63 2011-03-14 22:43:01.000 073 33345.56 318.90 2355.98 36.63 2011-03-14 22:43:02.000 073 33345.44 318.89 2356.05 36.63 2011-03-14 22:43:03.000 073 33345.58 318.93 2355.98 36.63 2011-03-14 22:43:04.000 073 33345.57 318.93 2356.00 36.63 2011-03-14 22:43:05.000 073 33345.54 318.91 2355.90 36.63 2011-03-14 22:43:06.000 073 33345.71 318.90 2356.07 36.63 2011-03-14 22:43:07.000 073 33345.61 318.91 2356.11 36.63 2011-03-14 22:43:08.000 073 33345.57 318.92 2356.04 36.63 2011-03-14 22:43:09.000 073 33345.57 318.88 2356.03 36.63 2011-03-14 22:43:10.000 073 33345.63 318.90 2356.02 36.63 2011-03-14 22:43:11.000 073 33345.64 318.91 2356.11 36.63 2011-03-14 22:43:12.000 073 33345.50 318.93 2355.99 36.63 2011-03-14 22:43:13.000 073 33345.56 318.91 2355.98 36.63 2011-03-14 22:43:14.000 073 33345.59 318.89 2355.96 36.63 2011-03-14 22:43:15.000 073 33345.56 318.92 2356.09 36.63 2011-03-14 22:43:16.000 073 33345.55 318.96 2356.01 36.63 2011-03-14 22:43:17.000 073 33345.57 318.88 2355.98 36.63 2011-03-14 22:43:18.000 073 33345.53 318.95 2356.02 36.63 2011-03-14 22:43:19.000 073 33345.53 318.93 2356.01 36.63 2011-03-14 22:43:20.000 073 33345.58 318.92 2355.96 36.63 2011-03-14 22:43:21.000 073 33345.59 318.92 2355.99 36.63 2011-03-14 22:43:22.000 073 33345.59 318.91 2356.02 36.63 2011-03-14 22:43:23.000 073 33345.50 318.95 2356.02 36.63 2011-03-14 22:43:24.000 073 33345.62 318.90 2355.98 36.63 2011-03-14 22:43:25.000 073 33345.62 318.91 2355.99 36.63 2011-03-14 22:43:26.000 073 33345.57 318.88 2355.93 36.63 2011-03-14 22:43:27.000 073 33345.59 318.88 2355.99 36.63 2011-03-14 22:43:28.000 073 33345.55 318.94 2355.99 36.63 2011-03-14 22:43:29.000 073 33345.57 318.93 2356.02 36.63 2011-03-14 22:43:30.000 073 33345.52 318.93 2355.95 36.63 2011-03-14 22:43:31.000 073 33345.63 318.91 2355.99 36.63 2011-03-14 22:43:32.000 073 33345.59 318.91 2356.02 36.63 2011-03-14 22:43:33.000 073 33345.61 318.90 2356.07 36.63 2011-03-14 22:43:34.000 073 33345.59 318.90 2356.03 36.63 2011-03-14 22:43:35.000 073 33345.59 318.96 2355.93 36.63 2011-03-14 22:43:36.000 073 33345.68 318.90 2355.92 36.63 2011-03-14 22:43:37.000 073 33345.63 318.95 2356.02 36.63 2011-03-14 22:43:38.000 073 33345.61 318.93 2356.01 36.63 2011-03-14 22:43:39.000 073 33345.68 318.88 2355.98 36.63 2011-03-14 22:43:40.000 073 33345.55 318.90 2355.99 36.63 2011-03-14 22:43:41.000 073 33345.64 318.90 2355.99 36.63 2011-03-14 22:43:42.000 073 33345.62 318.90 2355.94 36.63 2011-03-14 22:43:43.000 073 33345.70 318.92 2356.01 36.63 2011-03-14 22:43:44.000 073 33345.59 318.91 2356.00 36.63 2011-03-14 22:43:45.000 073 33345.63 318.90 2356.04 36.63 2011-03-14 22:43:46.000 073 33345.59 318.94 2356.08 36.63 2011-03-14 22:43:47.000 073 33345.64 318.91 2355.99 36.63 2011-03-14 22:43:48.000 073 33345.66 318.92 2356.02 36.63 2011-03-14 22:43:49.000 073 33345.69 318.91 2355.98 36.63 2011-03-14 22:43:50.000 073 33345.57 318.88 2356.03 36.63 2011-03-14 22:43:51.000 073 33345.57 318.95 2355.98 36.63 2011-03-14 22:43:52.000 073 33345.60 318.89 2355.98 36.63 2011-03-14 22:43:53.000 073 33345.59 318.93 2356.06 36.63 2011-03-14 22:43:54.000 073 33345.68 318.95 2355.99 36.63 2011-03-14 22:43:55.000 073 33345.47 318.95 2356.09 36.63 2011-03-14 22:43:56.000 073 33345.57 318.96 2356.03 36.63 2011-03-14 22:43:57.000 073 33345.61 318.94 2355.93 36.63 2011-03-14 22:43:58.000 073 33345.59 318.90 2355.97 36.63 2011-03-14 22:43:59.000 073 33345.56 318.87 2355.99 36.63 2011-03-14 22:44:00.000 073 33345.52 318.90 2355.95 36.63 2011-03-14 22:44:01.000 073 33345.68 318.92 2355.99 36.63 2011-03-14 22:44:02.000 073 33345.65 318.91 2355.96 36.63 2011-03-14 22:44:03.000 073 33345.61 318.88 2356.08 36.63 2011-03-14 22:44:04.000 073 33345.63 318.90 2355.95 36.63 2011-03-14 22:44:05.000 073 33345.57 318.93 2356.02 36.63 2011-03-14 22:44:06.000 073 33345.54 318.92 2356.00 36.63 2011-03-14 22:44:07.000 073 33345.62 318.92 2356.00 36.63 2011-03-14 22:44:08.000 073 33345.58 318.91 2355.92 36.63 2011-03-14 22:44:09.000 073 33345.66 318.93 2355.95 36.63 2011-03-14 22:44:10.000 073 33345.66 318.90 2355.95 36.63 2011-03-14 22:44:11.000 073 33345.69 318.94 2355.93 36.63 2011-03-14 22:44:12.000 073 33345.74 318.92 2355.96 36.63 2011-03-14 22:44:13.000 073 33345.75 318.91 2356.01 36.63 2011-03-14 22:44:14.000 073 33345.71 318.92 2356.02 36.63 2011-03-14 22:44:15.000 073 33345.68 318.90 2356.05 36.63 2011-03-14 22:44:16.000 073 33345.70 318.90 2356.06 36.63 2011-03-14 22:44:17.000 073 33345.62 318.95 2355.96 36.63 2011-03-14 22:44:18.000 073 33345.59 318.90 2356.07 36.63 2011-03-14 22:44:19.000 073 33345.76 318.88 2356.05 36.63 2011-03-14 22:44:20.000 073 33345.66 318.88 2356.07 36.63 2011-03-14 22:44:21.000 073 33345.63 318.92 2356.01 36.63 2011-03-14 22:44:22.000 073 33345.66 318.91 2355.92 36.63 2011-03-14 22:44:23.000 073 33345.60 318.89 2356.02 36.63 2011-03-14 22:44:24.000 073 33345.58 318.93 2356.08 36.63 2011-03-14 22:44:25.000 073 33345.71 318.93 2356.01 36.63 2011-03-14 22:44:26.000 073 33345.67 318.92 2356.02 36.63 2011-03-14 22:44:27.000 073 33345.60 318.92 2356.05 36.63 2011-03-14 22:44:28.000 073 33345.68 318.93 2356.13 36.63 2011-03-14 22:44:29.000 073 33345.58 318.94 2356.00 36.63 2011-03-14 22:44:30.000 073 33345.57 318.93 2356.02 36.63 2011-03-14 22:44:31.000 073 33345.66 318.94 2355.99 36.63 2011-03-14 22:44:32.000 073 33345.61 318.93 2355.96 36.63 2011-03-14 22:44:33.000 073 33345.65 318.90 2356.02 36.63 2011-03-14 22:44:34.000 073 33345.63 318.92 2356.08 36.63 2011-03-14 22:44:35.000 073 33345.69 318.91 2356.03 36.63 2011-03-14 22:44:36.000 073 33345.63 318.89 2356.02 36.63 2011-03-14 22:44:37.000 073 33345.74 318.90 2356.05 36.63 2011-03-14 22:44:38.000 073 33345.67 318.87 2356.02 36.63 2011-03-14 22:44:39.000 073 33345.67 318.88 2355.99 36.63 2011-03-14 22:44:40.000 073 33345.65 318.93 2356.04 36.63 2011-03-14 22:44:41.000 073 33345.66 318.97 2356.06 36.63 2011-03-14 22:44:42.000 073 33345.61 318.90 2356.00 36.63 2011-03-14 22:44:43.000 073 33345.75 318.92 2356.01 36.63 2011-03-14 22:44:44.000 073 33345.72 318.89 2355.96 36.63 2011-03-14 22:44:45.000 073 33345.70 318.91 2356.02 36.63 2011-03-14 22:44:46.000 073 33345.68 318.90 2356.05 36.63 2011-03-14 22:44:47.000 073 33345.71 318.89 2355.95 36.63 2011-03-14 22:44:48.000 073 33345.71 318.93 2355.98 36.63 2011-03-14 22:44:49.000 073 33345.76 318.91 2356.00 36.63 2011-03-14 22:44:50.000 073 33345.72 318.89 2355.94 36.63 2011-03-14 22:44:51.000 073 33345.82 318.92 2356.06 36.63 2011-03-14 22:44:52.000 073 33345.71 318.92 2356.02 36.63 2011-03-14 22:44:53.000 073 33345.78 318.93 2355.97 36.63 2011-03-14 22:44:54.000 073 33345.58 318.90 2356.08 36.63 2011-03-14 22:44:55.000 073 33345.74 318.94 2355.99 36.63 2011-03-14 22:44:56.000 073 33345.67 318.93 2356.05 36.63 2011-03-14 22:44:57.000 073 33345.67 318.92 2356.11 36.63 2011-03-14 22:44:58.000 073 33345.70 318.89 2356.04 36.63 2011-03-14 22:44:59.000 073 33345.69 318.91 2355.98 36.63 2011-03-14 22:45:00.000 073 33345.76 318.91 2356.02 36.63 2011-03-14 22:45:01.000 073 33345.68 318.91 2356.07 36.63 2011-03-14 22:45:02.000 073 33345.69 318.93 2356.13 36.63 2011-03-14 22:45:03.000 073 33345.72 318.93 2356.05 36.63 2011-03-14 22:45:04.000 073 33345.76 318.88 2356.05 36.63 2011-03-14 22:45:05.000 073 33345.72 318.93 2356.08 36.63 2011-03-14 22:45:06.000 073 33345.74 318.88 2355.98 36.63 2011-03-14 22:45:07.000 073 33345.66 318.87 2356.04 36.63 2011-03-14 22:45:08.000 073 33345.62 318.88 2356.01 36.63 2011-03-14 22:45:09.000 073 33345.84 318.89 2356.05 36.63 2011-03-14 22:45:10.000 073 33345.75 318.89 2356.05 36.63 2011-03-14 22:45:11.000 073 33345.66 318.87 2355.96 36.63 2011-03-14 22:45:12.000 073 33345.81 318.89 2355.95 36.63 2011-03-14 22:45:13.000 073 33345.83 318.86 2355.99 36.63 2011-03-14 22:45:14.000 073 33345.76 318.87 2355.99 36.63 2011-03-14 22:45:15.000 073 33345.79 318.87 2356.05 36.63 2011-03-14 22:45:16.000 073 33345.73 318.87 2356.08 36.63 2011-03-14 22:45:17.000 073 33345.70 318.82 2355.94 36.63 2011-03-14 22:45:18.000 073 33345.87 318.90 2355.99 36.63 2011-03-14 22:45:19.000 073 33345.84 318.88 2356.07 36.63 2011-03-14 22:45:20.000 073 33345.80 318.88 2356.04 36.63 2011-03-14 22:45:21.000 073 33345.76 318.86 2356.00 36.63 2011-03-14 22:45:22.000 073 33345.73 318.91 2356.02 36.63 2011-03-14 22:45:23.000 073 33345.87 318.87 2356.08 36.63 2011-03-14 22:45:24.000 073 33345.76 318.88 2356.05 36.63 2011-03-14 22:45:25.000 073 33345.73 318.87 2356.04 36.63 2011-03-14 22:45:26.000 073 33345.78 318.85 2355.96 36.63 2011-03-14 22:45:27.000 073 33345.85 318.83 2356.06 36.63 2011-03-14 22:45:28.000 073 33345.81 318.86 2355.94 36.63 2011-03-14 22:45:29.000 073 33345.77 318.87 2356.04 36.63 2011-03-14 22:45:30.000 073 33345.81 318.86 2356.07 36.63 2011-03-14 22:45:31.000 073 33345.70 318.84 2355.98 36.63 2011-03-14 22:45:32.000 073 33345.70 318.80 2355.95 36.63 2011-03-14 22:45:33.000 073 33345.76 318.88 2355.91 36.63 2011-03-14 22:45:34.000 073 33345.79 318.91 2355.98 36.63 2011-03-14 22:45:35.000 073 33345.70 318.87 2356.01 36.63 2011-03-14 22:45:36.000 073 33345.72 318.88 2356.02 36.63 2011-03-14 22:45:37.000 073 33345.88 318.89 2356.09 36.63 2011-03-14 22:45:38.000 073 33345.74 318.88 2356.00 36.63 2011-03-14 22:45:39.000 073 33345.78 318.91 2356.07 36.63 2011-03-14 22:45:40.000 073 33345.78 318.88 2356.06 36.63 2011-03-14 22:45:41.000 073 33345.74 318.85 2355.96 36.63 2011-03-14 22:45:42.000 073 33345.72 318.90 2356.01 36.63 2011-03-14 22:45:43.000 073 33345.75 318.89 2356.09 36.63 2011-03-14 22:45:44.000 073 33345.83 318.87 2356.07 36.63 2011-03-14 22:45:45.000 073 33345.84 318.85 2356.11 36.63 2011-03-14 22:45:46.000 073 33345.77 318.89 2356.02 36.63 2011-03-14 22:45:47.000 073 33345.78 318.88 2355.99 36.63 2011-03-14 22:45:48.000 073 33345.78 318.90 2356.06 36.63 2011-03-14 22:45:49.000 073 33345.76 318.93 2356.08 36.63 2011-03-14 22:45:50.000 073 33345.79 318.88 2356.12 36.63 2011-03-14 22:45:51.000 073 33345.75 318.87 2356.09 36.63 2011-03-14 22:45:52.000 073 33345.73 318.88 2356.14 36.63 2011-03-14 22:45:53.000 073 33345.71 318.96 2356.11 36.63 2011-03-14 22:45:54.000 073 33345.76 318.93 2356.09 36.63 2011-03-14 22:45:55.000 073 33345.69 318.89 2356.07 36.63 2011-03-14 22:45:56.000 073 33345.68 318.87 2356.10 36.63 2011-03-14 22:45:57.000 073 33345.66 318.88 2355.98 36.63 2011-03-14 22:45:58.000 073 33345.67 318.91 2356.11 36.63 2011-03-14 22:45:59.000 073 33345.65 318.94 2356.06 36.63 2011-03-14 22:46:00.000 073 33345.65 318.94 2356.10 36.63 2011-03-14 22:46:01.000 073 33345.72 318.91 2356.10 36.63 2011-03-14 22:46:02.000 073 33345.63 318.91 2356.07 36.63 2011-03-14 22:46:03.000 073 33345.69 318.92 2356.09 36.63 2011-03-14 22:46:04.000 073 33345.72 318.92 2355.99 36.63 2011-03-14 22:46:05.000 073 33345.68 318.93 2356.11 36.63 2011-03-14 22:46:06.000 073 33345.66 318.92 2356.08 36.63 2011-03-14 22:46:07.000 073 33345.67 318.93 2356.05 36.63 2011-03-14 22:46:08.000 073 33345.63 318.91 2356.05 36.63 2011-03-14 22:46:09.000 073 33345.76 318.93 2356.05 36.63 2011-03-14 22:46:10.000 073 33345.62 318.93 2356.15 36.63 2011-03-14 22:46:11.000 073 33345.65 318.90 2356.16 36.63 2011-03-14 22:46:12.000 073 33345.62 318.91 2356.12 36.63 2011-03-14 22:46:13.000 073 33345.68 318.91 2356.14 36.63 2011-03-14 22:46:14.000 073 33345.54 318.93 2356.09 36.63 2011-03-14 22:46:15.000 073 33345.62 318.93 2356.09 36.63 2011-03-14 22:46:16.000 073 33345.64 318.97 2356.09 36.63 2011-03-14 22:46:17.000 073 33345.68 318.90 2356.16 36.63 2011-03-14 22:46:18.000 073 33345.61 318.94 2356.12 36.63 2011-03-14 22:46:19.000 073 33345.68 318.93 2356.17 36.63 2011-03-14 22:46:20.000 073 33345.50 318.94 2356.09 36.63 2011-03-14 22:46:21.000 073 33345.53 318.93 2356.20 36.63 2011-03-14 22:46:22.000 073 33345.53 318.91 2356.09 36.63 2011-03-14 22:46:23.000 073 33345.60 318.98 2356.21 36.63 2011-03-14 22:46:24.000 073 33345.63 318.93 2356.10 36.63 2011-03-14 22:46:25.000 073 33345.59 318.95 2356.08 36.63 2011-03-14 22:46:26.000 073 33345.60 318.94 2356.02 36.63 2011-03-14 22:46:27.000 073 33345.59 318.93 2356.12 36.63 2011-03-14 22:46:28.000 073 33345.63 318.95 2356.05 36.63 2011-03-14 22:46:29.000 073 33345.53 318.94 2356.12 36.63 2011-03-14 22:46:30.000 073 33345.66 318.99 2356.16 36.63 2011-03-14 22:46:31.000 073 33345.60 318.91 2356.14 36.63 2011-03-14 22:46:32.000 073 33345.60 318.90 2356.18 36.63 2011-03-14 22:46:33.000 073 33345.62 318.99 2356.09 36.63 2011-03-14 22:46:34.000 073 33345.61 318.94 2356.09 36.63 2011-03-14 22:46:35.000 073 33345.60 318.96 2356.14 36.63 2011-03-14 22:46:36.000 073 33345.61 318.96 2356.24 36.63 2011-03-14 22:46:37.000 073 33345.53 318.97 2356.16 36.63 2011-03-14 22:46:38.000 073 33345.50 318.95 2356.11 36.63 2011-03-14 22:46:39.000 073 33345.54 318.97 2356.12 36.63 2011-03-14 22:46:40.000 073 33345.49 318.94 2356.04 36.63 2011-03-14 22:46:41.000 073 33345.55 318.93 2356.07 36.63 2011-03-14 22:46:42.000 073 33345.51 318.94 2356.18 36.63 2011-03-14 22:46:43.000 073 33345.49 318.96 2356.12 36.63 2011-03-14 22:46:44.000 073 33345.50 318.92 2356.18 36.63 2011-03-14 22:46:45.000 073 33345.60 318.98 2356.16 36.63 2011-03-14 22:46:46.000 073 33345.49 318.97 2356.18 36.63 2011-03-14 22:46:47.000 073 33345.51 318.99 2356.10 36.63 2011-03-14 22:46:48.000 073 33345.63 318.95 2356.23 36.63 2011-03-14 22:46:49.000 073 33345.47 318.93 2356.20 36.63 2011-03-14 22:46:50.000 073 33345.48 318.96 2356.18 36.63 2011-03-14 22:46:51.000 073 33345.44 319.01 2356.15 36.63 2011-03-14 22:46:52.000 073 33345.54 318.95 2356.11 36.63 2011-03-14 22:46:53.000 073 33345.43 319.00 2356.18 36.63 2011-03-14 22:46:54.000 073 33345.47 318.94 2356.17 36.63 2011-03-14 22:46:55.000 073 33345.50 318.96 2356.13 36.63 2011-03-14 22:46:56.000 073 33345.51 318.95 2356.18 36.63 2011-03-14 22:46:57.000 073 33345.46 318.94 2356.23 36.63 2011-03-14 22:46:58.000 073 33345.51 318.95 2356.22 36.63 2011-03-14 22:46:59.000 073 33345.45 318.92 2356.21 36.63 2011-03-14 22:47:00.000 073 33345.50 318.97 2356.25 36.63 2011-03-14 22:47:01.000 073 33345.53 318.95 2356.20 36.63 2011-03-14 22:47:02.000 073 33345.50 318.97 2356.22 36.63 2011-03-14 22:47:03.000 073 33345.46 319.04 2356.17 36.63 2011-03-14 22:47:04.000 073 33345.52 318.98 2356.14 36.63 2011-03-14 22:47:05.000 073 33345.42 318.94 2356.16 36.63 2011-03-14 22:47:06.000 073 33345.54 318.98 2356.18 36.63 2011-03-14 22:47:07.000 073 33345.36 318.99 2356.11 36.63 2011-03-14 22:47:08.000 073 33345.51 318.97 2356.10 36.63 2011-03-14 22:47:09.000 073 33345.46 318.97 2356.20 36.63 2011-03-14 22:47:10.000 073 33345.40 318.94 2356.16 36.63 2011-03-14 22:47:11.000 073 33345.28 318.95 2356.16 36.63 2011-03-14 22:47:12.000 073 33345.47 318.99 2356.16 36.63 2011-03-14 22:47:13.000 073 33345.30 318.94 2356.11 36.63 2011-03-14 22:47:14.000 073 33345.44 318.91 2356.10 36.63 2011-03-14 22:47:15.000 073 33345.33 318.95 2356.25 36.63 2011-03-14 22:47:16.000 073 33345.30 318.98 2356.17 36.63 2011-03-14 22:47:17.000 073 33345.34 318.96 2356.20 36.63 2011-03-14 22:47:18.000 073 33345.28 318.92 2356.16 36.63 2011-03-14 22:47:19.000 073 33345.51 318.97 2356.10 36.63 2011-03-14 22:47:20.000 073 33345.36 318.95 2356.11 36.63 2011-03-14 22:47:21.000 073 33345.30 318.99 2356.26 36.63 2011-03-14 22:47:22.000 073 33345.34 318.99 2356.23 36.63 2011-03-14 22:47:23.000 073 33345.40 318.91 2356.09 36.63 2011-03-14 22:47:24.000 073 33345.36 318.97 2356.27 36.63 2011-03-14 22:47:25.000 073 33345.45 318.96 2356.18 36.63 2011-03-14 22:47:26.000 073 33345.35 318.91 2356.18 36.63 2011-03-14 22:47:27.000 073 33345.39 318.97 2356.21 36.63 2011-03-14 22:47:28.000 073 33345.35 318.95 2356.17 36.63 2011-03-14 22:47:29.000 073 33345.29 318.95 2356.29 36.63 2011-03-14 22:47:30.000 073 33345.39 318.97 2356.18 36.63 2011-03-14 22:47:31.000 073 33345.40 318.96 2356.22 36.63 2011-03-14 22:47:32.000 073 33345.35 318.97 2356.21 36.63 2011-03-14 22:47:33.000 073 33345.41 318.89 2356.28 36.63 2011-03-14 22:47:34.000 073 33345.35 318.96 2356.24 36.63 2011-03-14 22:47:35.000 073 33345.32 318.97 2356.24 36.63 2011-03-14 22:47:36.000 073 33345.37 318.92 2356.24 36.63 2011-03-14 22:47:37.000 073 33345.40 318.96 2356.21 36.63 2011-03-14 22:47:38.000 073 33345.36 318.90 2356.27 36.63 2011-03-14 22:47:39.000 073 33345.31 318.98 2356.20 36.63 2011-03-14 22:47:40.000 073 33345.38 318.94 2356.29 36.63 2011-03-14 22:47:41.000 073 33345.32 318.94 2356.20 36.63 2011-03-14 22:47:42.000 073 33345.47 318.95 2356.23 36.63 2011-03-14 22:47:43.000 073 33345.35 318.93 2356.26 36.63 2011-03-14 22:47:44.000 073 33345.35 318.96 2356.27 36.63 2011-03-14 22:47:45.000 073 33345.38 318.96 2356.17 36.63 2011-03-14 22:47:46.000 073 33345.34 318.96 2356.23 36.63 2011-03-14 22:47:47.000 073 33345.47 318.95 2356.11 36.63 2011-03-14 22:47:48.000 073 33345.37 318.96 2356.21 36.63 2011-03-14 22:47:49.000 073 33345.44 318.94 2356.18 36.63 2011-03-14 22:47:50.000 073 33345.38 318.95 2356.18 36.63 2011-03-14 22:47:51.000 073 33345.40 318.94 2356.18 36.63 2011-03-14 22:47:52.000 073 33345.35 318.93 2356.28 36.63 2011-03-14 22:47:53.000 073 33345.32 318.97 2356.11 36.63 2011-03-14 22:47:54.000 073 33345.34 319.00 2356.21 36.63 2011-03-14 22:47:55.000 073 33345.43 318.99 2356.23 36.63 2011-03-14 22:47:56.000 073 33345.42 318.98 2356.16 36.63 2011-03-14 22:47:57.000 073 33345.31 318.94 2356.17 36.63 2011-03-14 22:47:58.000 073 33345.46 318.89 2356.23 36.63 2011-03-14 22:47:59.000 073 33345.28 318.95 2356.25 36.63 2011-03-14 22:48:00.000 073 33345.43 318.96 2356.27 36.63 2011-03-14 22:48:01.000 073 33345.53 318.92 2356.18 36.63 2011-03-14 22:48:02.000 073 33345.41 318.92 2356.21 36.63 2011-03-14 22:48:03.000 073 33345.38 318.93 2356.24 36.63 2011-03-14 22:48:04.000 073 33345.38 318.94 2356.17 36.63 2011-03-14 22:48:05.000 073 33345.43 318.90 2356.22 36.63 2011-03-14 22:48:06.000 073 33345.39 318.92 2356.16 36.63 2011-03-14 22:48:07.000 073 33345.46 318.93 2356.21 36.63 2011-03-14 22:48:08.000 073 33345.36 318.95 2356.20 36.63 2011-03-14 22:48:09.000 073 33345.40 318.98 2356.20 36.63 2011-03-14 22:48:10.000 073 33345.41 318.98 2356.17 36.63 2011-03-14 22:48:11.000 073 33345.44 318.93 2356.18 36.63 2011-03-14 22:48:12.000 073 33345.35 319.00 2356.24 36.63 2011-03-14 22:48:13.000 073 33345.38 318.98 2356.24 36.63 2011-03-14 22:48:14.000 073 33345.40 318.92 2356.26 36.63 2011-03-14 22:48:15.000 073 33345.34 318.94 2356.27 36.63 2011-03-14 22:48:16.000 073 33345.37 318.92 2356.20 36.63 2011-03-14 22:48:17.000 073 33345.31 318.91 2356.21 36.63 2011-03-14 22:48:18.000 073 33345.41 318.92 2356.18 36.63 2011-03-14 22:48:19.000 073 33345.41 318.91 2356.30 36.63 2011-03-14 22:48:20.000 073 33345.38 318.91 2356.28 36.63 2011-03-14 22:48:21.000 073 33345.39 318.93 2356.16 36.63 2011-03-14 22:48:22.000 073 33345.41 318.92 2356.25 36.63 2011-03-14 22:48:23.000 073 33345.30 318.91 2356.24 36.63 2011-03-14 22:48:24.000 073 33345.39 318.91 2356.15 36.63 2011-03-14 22:48:25.000 073 33345.39 318.92 2356.12 36.63 2011-03-14 22:48:26.000 073 33345.28 318.93 2356.11 36.63 2011-03-14 22:48:27.000 073 33345.32 318.89 2356.16 36.63 2011-03-14 22:48:28.000 073 33345.36 318.92 2356.22 36.63 2011-03-14 22:48:29.000 073 33345.43 318.96 2356.20 36.63 2011-03-14 22:48:30.000 073 33345.35 318.87 2356.20 36.63 2011-03-14 22:48:31.000 073 33345.40 318.95 2356.16 36.63 2011-03-14 22:48:32.000 073 33345.37 318.91 2356.23 36.63 2011-03-14 22:48:33.000 073 33345.39 318.93 2356.24 36.63 2011-03-14 22:48:34.000 073 33345.43 318.89 2356.20 36.63 2011-03-14 22:48:35.000 073 33345.34 318.92 2356.25 36.63 2011-03-14 22:48:36.000 073 33345.35 318.88 2356.23 36.63 2011-03-14 22:48:37.000 073 33345.34 318.91 2356.17 36.63 2011-03-14 22:48:38.000 073 33345.37 318.91 2356.22 36.63 2011-03-14 22:48:39.000 073 33345.34 318.93 2356.20 36.63 2011-03-14 22:48:40.000 073 33345.36 318.92 2356.25 36.63 2011-03-14 22:48:41.000 073 33345.38 318.96 2356.26 36.63 2011-03-14 22:48:42.000 073 33345.37 318.89 2356.15 36.63 2011-03-14 22:48:43.000 073 33345.39 318.90 2356.23 36.63 2011-03-14 22:48:44.000 073 33345.35 318.95 2356.23 36.63 2011-03-14 22:48:45.000 073 33345.28 318.94 2356.23 36.63 2011-03-14 22:48:46.000 073 33345.41 318.92 2356.23 36.63 2011-03-14 22:48:47.000 073 33345.39 318.94 2356.24 36.63 2011-03-14 22:48:48.000 073 33345.39 318.97 2356.24 36.63 2011-03-14 22:48:49.000 073 33345.29 318.94 2356.18 36.63 2011-03-14 22:48:50.000 073 33345.40 318.93 2356.18 36.63 2011-03-14 22:48:51.000 073 33345.34 318.93 2356.21 36.63 2011-03-14 22:48:52.000 073 33345.36 318.95 2356.23 36.63 2011-03-14 22:48:53.000 073 33345.40 318.96 2356.18 36.63 2011-03-14 22:48:54.000 073 33345.35 318.90 2356.16 36.63 2011-03-14 22:48:55.000 073 33345.37 318.91 2356.17 36.63 2011-03-14 22:48:56.000 073 33345.30 318.95 2356.23 36.63 2011-03-14 22:48:57.000 073 33345.34 318.94 2356.20 36.63 2011-03-14 22:48:58.000 073 33345.43 318.93 2356.21 36.63 2011-03-14 22:48:59.000 073 33345.36 318.95 2356.19 36.63 2011-03-14 22:49:00.000 073 33345.45 318.88 2356.24 36.63 2011-03-14 22:49:01.000 073 33345.32 318.92 2356.17 36.63 2011-03-14 22:49:02.000 073 33345.25 318.90 2356.20 36.63 2011-03-14 22:49:03.000 073 33345.29 318.89 2356.18 36.63 2011-03-14 22:49:04.000 073 33345.36 318.94 2356.26 36.63 2011-03-14 22:49:05.000 073 33345.29 318.95 2356.09 36.63 2011-03-14 22:49:06.000 073 33345.29 318.94 2356.21 36.63 2011-03-14 22:49:07.000 073 33345.31 318.94 2356.26 36.63 2011-03-14 22:49:08.000 073 33345.31 318.91 2356.18 36.63 2011-03-14 22:49:09.000 073 33345.31 318.93 2356.20 36.63 2011-03-14 22:49:10.000 073 33345.41 318.99 2356.21 36.63 2011-03-14 22:49:11.000 073 33345.29 318.92 2356.23 36.63 2011-03-14 22:49:12.000 073 33345.30 318.93 2356.16 36.63 2011-03-14 22:49:13.000 073 33345.32 318.97 2356.23 36.63 2011-03-14 22:49:14.000 073 33345.32 318.90 2356.18 36.63 2011-03-14 22:49:15.000 073 33345.26 318.94 2356.20 36.63 2011-03-14 22:49:16.000 073 33345.37 318.95 2356.17 36.63 2011-03-14 22:49:17.000 073 33345.33 318.95 2356.18 36.63 2011-03-14 22:49:18.000 073 33345.36 318.93 2356.17 36.63 2011-03-14 22:49:19.000 073 33345.29 318.98 2356.21 36.63 2011-03-14 22:49:20.000 073 33345.34 318.95 2356.21 36.63 2011-03-14 22:49:21.000 073 33345.32 318.92 2356.23 36.63 2011-03-14 22:49:22.000 073 33345.28 318.95 2356.18 36.63 2011-03-14 22:49:23.000 073 33345.32 318.95 2356.22 36.63 2011-03-14 22:49:24.000 073 33345.26 318.93 2356.18 36.63 2011-03-14 22:49:25.000 073 33345.34 318.92 2356.23 36.63 2011-03-14 22:49:26.000 073 33345.32 318.97 2356.18 36.63 2011-03-14 22:49:27.000 073 33345.29 318.97 2356.21 36.63 2011-03-14 22:49:28.000 073 33345.30 318.91 2356.18 36.63 2011-03-14 22:49:29.000 073 33345.32 318.90 2356.35 36.63 2011-03-14 22:49:30.000 073 33345.31 318.94 2356.20 36.63 2011-03-14 22:49:31.000 073 33345.30 318.93 2356.19 36.63 2011-03-14 22:49:32.000 073 33345.31 318.90 2356.16 36.63 2011-03-14 22:49:33.000 073 33345.30 318.90 2356.21 36.63 2011-03-14 22:49:34.000 073 33345.25 318.93 2356.23 36.63 2011-03-14 22:49:35.000 073 33345.36 318.94 2356.25 36.63 2011-03-14 22:49:36.000 073 33345.31 318.95 2356.21 36.63 2011-03-14 22:49:37.000 073 33345.28 318.98 2356.28 36.63 2011-03-14 22:49:38.000 073 33345.26 318.95 2356.27 36.63 2011-03-14 22:49:39.000 073 33345.25 318.94 2356.15 36.63 2011-03-14 22:49:40.000 073 33345.22 318.93 2356.18 36.63 2011-03-14 22:49:41.000 073 33345.22 318.97 2356.24 36.63 2011-03-14 22:49:42.000 073 33345.33 318.97 2356.26 36.63 2011-03-14 22:49:43.000 073 33345.21 318.99 2356.25 36.63 2011-03-14 22:49:44.000 073 33345.29 318.95 2356.18 36.63 2011-03-14 22:49:45.000 073 33345.13 318.98 2356.23 36.63 2011-03-14 22:49:46.000 073 33345.27 318.96 2356.18 36.63 2011-03-14 22:49:47.000 073 33345.30 319.00 2356.20 36.63 2011-03-14 22:49:48.000 073 33345.29 319.02 2356.26 36.63 2011-03-14 22:49:49.000 073 33345.31 318.99 2356.28 36.63 2011-03-14 22:49:50.000 073 33345.23 318.96 2356.32 36.63 2011-03-14 22:49:51.000 073 33345.21 319.02 2356.27 36.63 2011-03-14 22:49:52.000 073 33345.23 319.01 2356.20 36.63 2011-03-14 22:49:53.000 073 33345.19 318.94 2356.23 36.63 2011-03-14 22:49:54.000 073 33345.22 318.98 2356.24 36.63 2011-03-14 22:49:55.000 073 33345.18 318.97 2356.26 36.63 2011-03-14 22:49:56.000 073 33345.26 318.95 2356.22 36.63 2011-03-14 22:49:57.000 073 33345.19 318.95 2356.19 36.63 2011-03-14 22:49:58.000 073 33345.31 318.97 2356.29 36.63 2011-03-14 22:49:59.000 073 33345.28 319.02 2356.27 36.63 2011-03-14 22:50:00.000 073 33345.33 318.95 2356.27 36.63 2011-03-14 22:50:01.000 073 33345.23 318.99 2356.28 36.63 2011-03-14 22:50:02.000 073 33345.21 318.97 2356.27 36.63 2011-03-14 22:50:03.000 073 33345.29 318.96 2356.30 36.63 2011-03-14 22:50:04.000 073 33345.34 318.96 2356.23 36.63 2011-03-14 22:50:05.000 073 33345.31 318.93 2356.21 36.63 2011-03-14 22:50:06.000 073 33345.31 318.93 2356.21 36.63 2011-03-14 22:50:07.000 073 33345.17 318.96 2356.27 36.63 2011-03-14 22:50:08.000 073 33345.24 318.95 2356.23 36.63 2011-03-14 22:50:09.000 073 33345.28 318.97 2356.20 36.63 2011-03-14 22:50:10.000 073 33345.35 318.97 2356.26 36.63 2011-03-14 22:50:11.000 073 33345.22 318.97 2356.14 36.63 2011-03-14 22:50:12.000 073 33345.31 318.95 2356.19 36.63 2011-03-14 22:50:13.000 073 33345.18 318.99 2356.30 36.63 2011-03-14 22:50:14.000 073 33345.17 318.97 2356.24 36.63 2011-03-14 22:50:15.000 073 33345.26 318.96 2356.26 36.63 2011-03-14 22:50:16.000 073 33345.23 318.95 2356.23 36.63 2011-03-14 22:50:17.000 073 33345.25 318.99 2356.25 36.63 2011-03-14 22:50:18.000 073 33345.19 318.96 2356.21 36.63 2011-03-14 22:50:19.000 073 33345.16 318.97 2356.23 36.63 2011-03-14 22:50:20.000 073 33345.23 318.98 2356.22 36.63 2011-03-14 22:50:21.000 073 33345.16 318.97 2356.16 36.63 2011-03-14 22:50:22.000 073 33345.23 318.97 2356.26 36.63 2011-03-14 22:50:23.000 073 33345.29 318.95 2356.29 36.63 2011-03-14 22:50:24.000 073 33345.31 318.97 2356.23 36.63 2011-03-14 22:50:25.000 073 33345.23 318.93 2356.29 36.63 2011-03-14 22:50:26.000 073 33345.21 318.93 2356.27 36.63 2011-03-14 22:50:27.000 073 33345.24 318.94 2356.24 36.63 2011-03-14 22:50:28.000 073 33345.22 318.93 2356.18 36.63 2011-03-14 22:50:29.000 073 33345.29 318.98 2356.24 36.63 2011-03-14 22:50:30.000 073 33345.28 318.99 2356.29 36.63 2011-03-14 22:50:31.000 073 33345.13 319.01 2356.22 36.63 2011-03-14 22:50:32.000 073 33345.14 318.97 2356.25 36.63 2011-03-14 22:50:33.000 073 33345.22 318.91 2356.17 36.63 2011-03-14 22:50:34.000 073 33345.23 318.94 2356.32 36.63 2011-03-14 22:50:35.000 073 33345.22 318.95 2356.16 36.63 2011-03-14 22:50:36.000 073 33345.24 318.95 2356.14 36.63 2011-03-14 22:50:37.000 073 33345.22 318.97 2356.23 36.63 2011-03-14 22:50:38.000 073 33345.13 318.93 2356.28 36.63 2011-03-14 22:50:39.000 073 33345.19 318.99 2356.29 36.63 2011-03-14 22:50:40.000 073 33345.21 318.98 2356.23 36.63 2011-03-14 22:50:41.000 073 33345.29 318.94 2356.34 36.63 2011-03-14 22:50:42.000 073 33345.28 318.95 2356.21 36.63 2011-03-14 22:50:43.000 073 33345.20 318.94 2356.19 36.63 2011-03-14 22:50:44.000 073 33345.29 318.93 2356.22 36.63 2011-03-14 22:50:45.000 073 33345.19 318.93 2356.16 36.63 2011-03-14 22:50:46.000 073 33345.21 318.96 2356.25 36.63 2011-03-14 22:50:47.000 073 33345.26 318.93 2356.23 36.63 2011-03-14 22:50:48.000 073 33345.22 318.92 2356.23 36.63 2011-03-14 22:50:49.000 073 33345.24 318.90 2356.18 36.63 2011-03-14 22:50:50.000 073 33345.25 318.97 2356.32 36.63 2011-03-14 22:50:51.000 073 33345.19 318.94 2356.27 36.63 2011-03-14 22:50:52.000 073 33345.21 318.96 2356.21 36.63 2011-03-14 22:50:53.000 073 33345.25 318.99 2356.19 36.63 2011-03-14 22:50:54.000 073 33345.24 318.92 2356.27 36.63 2011-03-14 22:50:55.000 073 33345.18 318.98 2356.16 36.63 2011-03-14 22:50:56.000 073 33345.18 318.93 2356.30 36.63 2011-03-14 22:50:57.000 073 33345.17 318.90 2356.19 36.63 2011-03-14 22:50:58.000 073 33345.21 318.96 2356.22 36.63 2011-03-14 22:50:59.000 073 33345.22 318.93 2356.18 36.63 2011-03-14 22:51:00.000 073 33345.33 318.94 2356.23 36.63 2011-03-14 22:51:01.000 073 33345.19 318.94 2356.23 36.63 2011-03-14 22:51:02.000 073 33345.07 318.93 2356.22 36.63 2011-03-14 22:51:03.000 073 33345.19 318.92 2356.15 36.63 2011-03-14 22:51:04.000 073 33345.16 318.97 2356.18 36.63 2011-03-14 22:51:05.000 073 33345.17 318.96 2356.29 36.63 2011-03-14 22:51:06.000 073 33345.11 318.96 2356.27 36.63 2011-03-14 22:51:07.000 073 33345.18 318.94 2356.16 36.63 2011-03-14 22:51:08.000 073 33345.21 318.93 2356.29 36.63 2011-03-14 22:51:09.000 073 33345.26 318.93 2356.24 36.63 2011-03-14 22:51:10.000 073 33345.11 318.92 2356.22 36.63 2011-03-14 22:51:11.000 073 33345.19 318.96 2356.18 36.63 2011-03-14 22:51:12.000 073 33345.20 318.90 2356.22 36.63 2011-03-14 22:51:13.000 073 33345.13 318.93 2356.14 36.63 2011-03-14 22:51:14.000 073 33345.19 318.93 2356.18 36.63 2011-03-14 22:51:15.000 073 33345.15 318.94 2356.25 36.63 2011-03-14 22:51:16.000 073 33345.13 318.97 2356.22 36.63 2011-03-14 22:51:17.000 073 33345.09 318.99 2356.21 36.63 2011-03-14 22:51:18.000 073 33345.14 318.98 2356.27 36.63 2011-03-14 22:51:19.000 073 33345.10 318.96 2356.29 36.63 2011-03-14 22:51:20.000 073 33345.16 318.94 2356.26 36.63 2011-03-14 22:51:21.000 073 33345.01 318.93 2356.24 36.63 2011-03-14 22:51:22.000 073 33345.11 318.97 2356.24 36.63 2011-03-14 22:51:23.000 073 33345.13 318.94 2356.34 36.63 2011-03-14 22:51:24.000 073 33345.11 318.91 2356.30 36.63 2011-03-14 22:51:25.000 073 33345.06 318.93 2356.31 36.63 2011-03-14 22:51:26.000 073 33345.13 318.96 2356.29 36.63 2011-03-14 22:51:27.000 073 33345.05 318.96 2356.24 36.63 2011-03-14 22:51:28.000 073 33345.13 319.00 2356.22 36.63 2011-03-14 22:51:29.000 073 33345.11 318.99 2356.25 36.63 2011-03-14 22:51:30.000 073 33345.07 319.01 2356.28 36.63 2011-03-14 22:51:31.000 073 33345.18 318.99 2356.27 36.63 2011-03-14 22:51:32.000 073 33345.07 318.98 2356.29 36.63 2011-03-14 22:51:33.000 073 33345.08 318.96 2356.27 36.63 2011-03-14 22:51:34.000 073 33345.08 318.99 2356.16 36.63 2011-03-14 22:51:35.000 073 33345.11 318.93 2356.29 36.63 2011-03-14 22:51:36.000 073 33345.04 318.96 2356.14 36.63 2011-03-14 22:51:37.000 073 33345.07 318.96 2356.19 36.63 2011-03-14 22:51:38.000 073 33344.95 318.97 2356.19 36.63 2011-03-14 22:51:39.000 073 33345.04 318.96 2356.17 36.63 2011-03-14 22:51:40.000 073 33345.00 318.95 2356.29 36.63 2011-03-14 22:51:41.000 073 33345.04 318.94 2356.24 36.63 2011-03-14 22:51:42.000 073 33345.01 318.95 2356.28 36.63 2011-03-14 22:51:43.000 073 33345.11 318.94 2356.23 36.64 2011-03-14 22:51:44.000 073 33345.03 318.98 2356.24 36.64 2011-03-14 22:51:45.000 073 33345.00 318.99 2356.27 36.64 2011-03-14 22:51:46.000 073 33345.11 319.00 2356.28 36.63 2011-03-14 22:51:47.000 073 33344.98 318.96 2356.28 36.63 2011-03-14 22:51:48.000 073 33345.00 319.05 2356.20 36.64 2011-03-14 22:51:49.000 073 33345.04 318.95 2356.35 36.64 2011-03-14 22:51:50.000 073 33344.95 318.98 2356.27 36.63 2011-03-14 22:51:51.000 073 33344.98 318.95 2356.23 36.63 2011-03-14 22:51:52.000 073 33344.98 318.93 2356.26 36.64 2011-03-14 22:51:53.000 073 33344.97 318.98 2356.35 36.63 2011-03-14 22:51:54.000 073 33344.96 318.94 2356.24 36.63 2011-03-14 22:51:55.000 073 33344.98 318.95 2356.25 36.63 2011-03-14 22:51:56.000 073 33344.95 318.96 2356.41 36.63 2011-03-14 22:51:57.000 073 33344.91 318.95 2356.34 36.64 2011-03-14 22:51:58.000 073 33344.98 318.95 2356.26 36.63 2011-03-14 22:51:59.000 073 33345.00 318.97 2356.35 36.64 2011-03-14 22:52:00.000 073 33344.92 318.97 2356.29 36.64 2011-03-14 22:52:01.000 073 33345.04 318.97 2356.32 36.63 2011-03-14 22:52:02.000 073 33344.92 318.99 2356.31 36.63 2011-03-14 22:52:03.000 073 33344.98 318.99 2356.32 36.63 2011-03-14 22:52:04.000 073 33344.86 318.95 2356.33 36.63 2011-03-14 22:52:05.000 073 33344.95 318.92 2356.32 36.63 2011-03-14 22:52:06.000 073 33344.97 318.94 2356.26 36.63 2011-03-14 22:52:07.000 073 33344.78 318.96 2356.23 36.64 2011-03-14 22:52:08.000 073 33345.08 318.97 2356.26 36.63 2011-03-14 22:52:09.000 073 33344.92 318.96 2356.26 36.63 2011-03-14 22:52:10.000 073 33345.00 318.96 2356.29 36.64 2011-03-14 22:52:11.000 073 33345.00 319.01 2356.33 36.63 2011-03-14 22:52:12.000 073 33344.83 318.94 2356.35 36.63 2011-03-14 22:52:13.000 073 33344.98 318.99 2356.29 36.63 2011-03-14 22:52:14.000 073 33344.95 318.97 2356.30 36.63 2011-03-14 22:52:15.000 073 33344.91 318.94 2356.27 36.64 2011-03-14 22:52:16.000 073 33344.91 318.98 2356.27 36.63 2011-03-14 22:52:17.000 073 33344.98 319.00 2356.22 36.63 2011-03-14 22:52:18.000 073 33344.89 318.99 2356.25 36.63 2011-03-14 22:52:19.000 073 33344.94 318.95 2356.19 36.63 2011-03-14 22:52:20.000 073 33344.89 318.95 2356.35 36.63 2011-03-14 22:52:21.000 073 33344.88 318.93 2356.29 36.64 2011-03-14 22:52:22.000 073 33344.91 318.96 2356.24 36.64 2011-03-14 22:52:23.000 073 33344.99 318.95 2356.29 36.63 2011-03-14 22:52:24.000 073 33344.95 318.99 2356.33 36.64 2011-03-14 22:52:25.000 073 33344.89 318.99 2356.28 36.64 2011-03-14 22:52:26.000 073 33344.89 318.93 2356.27 36.64 2011-03-14 22:52:27.000 073 33344.86 318.90 2356.30 36.64 2011-03-14 22:52:28.000 073 33344.95 318.98 2356.26 36.64 2011-03-14 22:52:29.000 073 33344.91 318.94 2356.33 36.64 2011-03-14 22:52:30.000 073 33344.88 318.96 2356.39 36.64 2011-03-14 22:52:31.000 073 33344.93 318.95 2356.30 36.64 2011-03-14 22:52:32.000 073 33344.94 318.96 2356.28 36.64 2011-03-14 22:52:33.000 073 33344.87 318.92 2356.26 36.63 2011-03-14 22:52:34.000 073 33344.89 318.98 2356.32 36.64 2011-03-14 22:52:35.000 073 33344.86 318.99 2356.35 36.64 2011-03-14 22:52:36.000 073 33344.85 318.98 2356.29 36.64 2011-03-14 22:52:37.000 073 33344.89 318.95 2356.33 36.64 2011-03-14 22:52:38.000 073 33344.97 319.01 2356.29 36.64 2011-03-14 22:52:39.000 073 33344.88 318.98 2356.30 36.64 2011-03-14 22:52:40.000 073 33344.83 319.01 2356.32 36.64 2011-03-14 22:52:41.000 073 33344.86 318.99 2356.30 36.64 2011-03-14 22:52:42.000 073 33344.79 318.98 2356.32 36.64 2011-03-14 22:52:43.000 073 33344.80 318.97 2356.33 36.64 2011-03-14 22:52:44.000 073 33344.86 319.00 2356.27 36.64 2011-03-14 22:52:45.000 073 33344.85 319.00 2356.27 36.64 2011-03-14 22:52:46.000 073 33344.89 319.03 2356.28 36.64 2011-03-14 22:52:47.000 073 33344.87 318.99 2356.32 36.64 2011-03-14 22:52:48.000 073 33344.88 319.00 2356.35 36.64 2011-03-14 22:52:49.000 073 33344.76 318.99 2356.36 36.64 2011-03-14 22:52:50.000 073 33344.81 318.97 2356.36 36.64 2011-03-14 22:52:51.000 073 33344.83 318.95 2356.35 36.64 2011-03-14 22:52:52.000 073 33344.85 318.97 2356.34 36.64 2011-03-14 22:52:53.000 073 33344.86 318.99 2356.32 36.64 2011-03-14 22:52:54.000 073 33344.86 318.98 2356.29 36.64 2011-03-14 22:52:55.000 073 33344.86 319.01 2356.33 36.64 2011-03-14 22:52:56.000 073 33344.90 319.01 2356.35 36.64 2011-03-14 22:52:57.000 073 33344.82 318.98 2356.27 36.64 2011-03-14 22:52:58.000 073 33344.80 319.01 2356.36 36.64 2011-03-14 22:52:59.000 073 33344.83 318.97 2356.41 36.64 2011-03-14 22:53:00.000 073 33344.78 318.98 2356.33 36.64 2011-03-14 22:53:01.000 073 33344.85 318.99 2356.27 36.64 2011-03-14 22:53:02.000 073 33344.85 318.99 2356.42 36.64 2011-03-14 22:53:03.000 073 33344.89 318.97 2356.36 36.64 2011-03-14 22:53:04.000 073 33344.88 319.00 2356.40 36.64 2011-03-14 22:53:05.000 073 33344.92 319.00 2356.38 36.64 2011-03-14 22:53:06.000 073 33344.88 319.01 2356.37 36.64 2011-03-14 22:53:07.000 073 33344.81 318.96 2356.32 36.64 2011-03-14 22:53:08.000 073 33344.86 318.96 2356.33 36.64 2011-03-14 22:53:09.000 073 33344.82 318.97 2356.33 36.64 2011-03-14 22:53:10.000 073 33344.81 319.03 2356.32 36.64 2011-03-14 22:53:11.000 073 33344.86 318.99 2356.30 36.64 2011-03-14 22:53:12.000 073 33344.89 319.01 2356.42 36.64 2011-03-14 22:53:13.000 073 33344.92 319.01 2356.35 36.64 2011-03-14 22:53:14.000 073 33344.84 319.03 2356.35 36.64 2011-03-14 22:53:15.000 073 33344.86 318.99 2356.39 36.64 2011-03-14 22:53:16.000 073 33344.79 319.00 2356.28 36.64 2011-03-14 22:53:17.000 073 33344.87 318.98 2356.37 36.64 2011-03-14 22:53:18.000 073 33344.83 318.96 2356.33 36.64 2011-03-14 22:53:19.000 073 33344.89 318.99 2356.32 36.64 2011-03-14 22:53:20.000 073 33344.92 319.02 2356.36 36.64 2011-03-14 22:53:21.000 073 33344.88 318.99 2356.36 36.64 2011-03-14 22:53:22.000 073 33344.93 319.00 2356.35 36.64 2011-03-14 22:53:23.000 073 33344.76 319.03 2356.42 36.64 2011-03-14 22:53:24.000 073 33344.82 319.01 2356.39 36.64 2011-03-14 22:53:25.000 073 33344.85 318.97 2356.31 36.64 2011-03-14 22:53:26.000 073 33344.95 319.00 2356.38 36.64 2011-03-14 22:53:27.000 073 33344.85 319.01 2356.33 36.64 2011-03-14 22:53:28.000 073 33344.82 319.01 2356.36 36.64 2011-03-14 22:53:29.000 073 33344.83 318.99 2356.47 36.64 2011-03-14 22:53:30.000 073 33344.86 318.98 2356.41 36.64 2011-03-14 22:53:31.000 073 33344.84 318.99 2356.43 36.64 2011-03-14 22:53:32.000 073 33344.85 318.95 2356.34 36.64 2011-03-14 22:53:33.000 073 33344.85 318.98 2356.39 36.64 2011-03-14 22:53:34.000 073 33344.91 318.97 2356.39 36.64 2011-03-14 22:53:35.000 073 33344.81 318.99 2356.35 36.64 2011-03-14 22:53:36.000 073 33344.93 319.02 2356.41 36.64 2011-03-14 22:53:37.000 073 33344.85 319.00 2356.38 36.64 2011-03-14 22:53:38.000 073 33344.82 318.99 2356.31 36.64 2011-03-14 22:53:39.000 073 33344.83 319.02 2356.33 36.64 2011-03-14 22:53:40.000 073 33344.86 319.04 2356.33 36.64 2011-03-14 22:53:41.000 073 33344.82 318.98 2356.33 36.64 2011-03-14 22:53:42.000 073 33344.88 318.97 2356.38 36.64 2011-03-14 22:53:43.000 073 33344.80 318.99 2356.38 36.64 2011-03-14 22:53:44.000 073 33344.92 318.96 2356.37 36.64 2011-03-14 22:53:45.000 073 33344.88 318.98 2356.36 36.64 2011-03-14 22:53:46.000 073 33344.85 318.99 2356.29 36.64 2011-03-14 22:53:47.000 073 33344.90 318.99 2356.26 36.64 2011-03-14 22:53:48.000 073 33344.83 319.02 2356.35 36.64 2011-03-14 22:53:49.000 073 33344.75 319.01 2356.42 36.64 2011-03-14 22:53:50.000 073 33344.97 318.99 2356.42 36.64 2011-03-14 22:53:51.000 073 33344.80 319.01 2356.30 36.64 2011-03-14 22:53:52.000 073 33344.88 319.03 2356.33 36.64 2011-03-14 22:53:53.000 073 33344.87 319.04 2356.42 36.64 2011-03-14 22:53:54.000 073 33344.86 318.99 2356.30 36.64 2011-03-14 22:53:55.000 073 33344.90 319.00 2356.36 36.64 2011-03-14 22:53:56.000 073 33344.79 318.98 2356.35 36.64 2011-03-14 22:53:57.000 073 33344.81 318.94 2356.33 36.64 2011-03-14 22:53:58.000 073 33344.88 318.98 2356.32 36.64 2011-03-14 22:53:59.000 073 33344.92 318.96 2356.36 36.64 2011-03-14 22:54:00.000 073 33344.88 319.02 2356.40 36.64 2011-03-14 22:54:01.000 073 33344.90 318.99 2356.36 36.64 2011-03-14 22:54:02.000 073 33344.82 319.00 2356.27 36.64 2011-03-14 22:54:03.000 073 33344.91 318.99 2356.29 36.64 2011-03-14 22:54:04.000 073 33344.85 318.96 2356.29 36.64 2011-03-14 22:54:05.000 073 33344.95 318.99 2356.34 36.64 2011-03-14 22:54:06.000 073 33344.90 319.01 2356.36 36.64 2011-03-14 22:54:07.000 073 33344.90 319.01 2356.35 36.64 2011-03-14 22:54:08.000 073 33344.89 318.97 2356.30 36.64 2011-03-14 22:54:09.000 073 33344.89 318.93 2356.32 36.64 2011-03-14 22:54:10.000 073 33344.92 318.98 2356.35 36.64 2011-03-14 22:54:11.000 073 33344.92 318.99 2356.36 36.64 2011-03-14 22:54:12.000 073 33344.91 318.98 2356.40 36.64 2011-03-14 22:54:13.000 073 33344.88 318.99 2356.38 36.64 2011-03-14 22:54:14.000 073 33344.90 319.01 2356.36 36.64 2011-03-14 22:54:15.000 073 33344.85 318.99 2356.35 36.64 2011-03-14 22:54:16.000 073 33344.85 318.98 2356.35 36.64 2011-03-14 22:54:17.000 073 33344.81 318.99 2356.41 36.64 2011-03-14 22:54:18.000 073 33344.82 319.00 2356.30 36.64 2011-03-14 22:54:19.000 073 33344.90 318.99 2356.30 36.64 2011-03-14 22:54:20.000 073 33344.79 319.03 2356.27 36.64 2011-03-14 22:54:21.000 073 33344.81 319.01 2356.20 36.64 2011-03-14 22:54:22.000 073 33344.80 319.00 2356.33 36.64 2011-03-14 22:54:23.000 073 33344.88 318.99 2356.34 36.64 2011-03-14 22:54:24.000 073 33344.92 318.98 2356.33 36.64 2011-03-14 22:54:25.000 073 33344.79 318.99 2356.38 36.64 2011-03-14 22:54:26.000 073 33344.94 318.99 2356.36 36.64 2011-03-14 22:54:27.000 073 33344.83 318.97 2356.28 36.64 2011-03-14 22:54:28.000 073 33344.86 319.00 2356.38 36.64 2011-03-14 22:54:29.000 073 33344.84 319.02 2356.41 36.64 2011-03-14 22:54:30.000 073 33344.86 318.99 2356.29 36.64 2011-03-14 22:54:31.000 073 33344.84 318.99 2356.38 36.64 2011-03-14 22:54:32.000 073 33344.75 318.99 2356.45 36.64 2011-03-14 22:54:33.000 073 33344.76 318.95 2356.36 36.64 2011-03-14 22:54:34.000 073 33344.83 318.99 2356.34 36.64 2011-03-14 22:54:35.000 073 33344.88 318.99 2356.43 36.64 2011-03-14 22:54:36.000 073 33344.81 318.98 2356.36 36.64 2011-03-14 22:54:37.000 073 33345.04 318.98 2356.43 36.64 2011-03-14 22:54:38.000 073 33344.83 319.01 2356.41 36.64 2011-03-14 22:54:39.000 073 33344.83 318.99 2356.38 36.64 2011-03-14 22:54:40.000 073 33344.93 319.00 2356.38 36.64 2011-03-14 22:54:41.000 073 33344.86 319.03 2356.34 36.64 2011-03-14 22:54:42.000 073 33344.91 319.01 2356.37 36.64 2011-03-14 22:54:43.000 073 33344.85 319.00 2356.42 36.64 2011-03-14 22:54:44.000 073 33344.95 318.99 2356.33 36.64 2011-03-14 22:54:45.000 073 33344.81 319.04 2356.40 36.64 2011-03-14 22:54:46.000 073 33344.92 318.97 2356.40 36.64 2011-03-14 22:54:47.000 073 33344.90 319.00 2356.33 36.64 2011-03-14 22:54:48.000 073 33344.84 319.00 2356.39 36.64 2011-03-14 22:54:49.000 073 33344.98 319.06 2356.46 36.64 2011-03-14 22:54:50.000 073 33344.83 318.95 2356.35 36.64 2011-03-14 22:54:51.000 073 33344.90 318.97 2356.35 36.64 2011-03-14 22:54:52.000 073 33344.96 318.95 2356.37 36.64 2011-03-14 22:54:53.000 073 33344.94 318.95 2356.38 36.64 2011-03-14 22:54:54.000 073 33344.95 318.98 2356.47 36.64 2011-03-14 22:54:55.000 073 33344.98 319.01 2356.37 36.64 2011-03-14 22:54:56.000 073 33345.00 318.96 2356.40 36.64 2011-03-14 22:54:57.000 073 33344.98 318.98 2356.35 36.64 2011-03-14 22:54:58.000 073 33344.98 319.02 2356.30 36.64 2011-03-14 22:54:59.000 073 33344.97 318.97 2356.29 36.64 2011-03-14 22:55:00.000 073 33344.99 318.97 2356.32 36.64 2011-03-14 22:55:01.000 073 33344.97 318.93 2356.35 36.64 2011-03-14 22:55:02.000 073 33344.97 318.96 2356.35 36.64 2011-03-14 22:55:03.000 073 33345.03 318.94 2356.36 36.64 2011-03-14 22:55:04.000 073 33345.00 319.00 2356.37 36.64 2011-03-14 22:55:05.000 073 33344.91 318.99 2356.33 36.64 2011-03-14 22:55:06.000 073 33344.94 319.00 2356.41 36.64 2011-03-14 22:55:07.000 073 33344.96 318.97 2356.30 36.64 2011-03-14 22:55:08.000 073 33344.95 318.99 2356.31 36.64 2011-03-14 22:55:09.000 073 33344.87 318.95 2356.39 36.64 2011-03-14 22:55:10.000 073 33344.95 319.00 2356.32 36.64 2011-03-14 22:55:11.000 073 33344.98 319.01 2356.41 36.64 2011-03-14 22:55:12.000 073 33345.00 318.96 2356.36 36.64 2011-03-14 22:55:13.000 073 33345.03 318.98 2356.35 36.64 2011-03-14 22:55:14.000 073 33344.83 318.98 2356.36 36.64 2011-03-14 22:55:15.000 073 33344.93 318.95 2356.33 36.64 2011-03-14 22:55:16.000 073 33344.96 318.95 2356.27 36.64 2011-03-14 22:55:17.000 073 33345.02 318.92 2356.39 36.64 2011-03-14 22:55:18.000 073 33344.96 318.97 2356.30 36.64 2011-03-14 22:55:19.000 073 33344.96 318.95 2356.45 36.64 2011-03-14 22:55:20.000 073 33344.97 318.98 2356.36 36.64 2011-03-14 22:55:21.000 073 33344.92 318.98 2356.30 36.64 2011-03-14 22:55:22.000 073 33344.97 319.00 2356.29 36.64 2011-03-14 22:55:23.000 073 33345.01 318.95 2356.30 36.64 2011-03-14 22:55:24.000 073 33344.98 319.00 2356.35 36.64 2011-03-14 22:55:25.000 073 33344.93 318.96 2356.36 36.64 2011-03-14 22:55:26.000 073 33345.08 318.97 2356.36 36.64 2011-03-14 22:55:27.000 073 33344.98 318.96 2356.37 36.64 2011-03-14 22:55:28.000 073 33344.89 318.93 2356.37 36.64 2011-03-14 22:55:29.000 073 33345.07 318.97 2356.29 36.64 2011-03-14 22:55:30.000 073 33345.11 318.98 2356.35 36.64 2011-03-14 22:55:31.000 073 33344.99 318.92 2356.42 36.64 2011-03-14 22:55:32.000 073 33344.95 318.98 2356.32 36.64 2011-03-14 22:55:33.000 073 33345.02 318.96 2356.35 36.64 2011-03-14 22:55:34.000 073 33345.04 318.98 2356.38 36.64 2011-03-14 22:55:35.000 073 33345.00 318.97 2356.31 36.64 2011-03-14 22:55:36.000 073 33345.10 318.98 2356.30 36.64 2011-03-14 22:55:37.000 073 33345.04 318.95 2356.27 36.64 2011-03-14 22:55:38.000 073 33345.03 318.98 2356.38 36.64 2011-03-14 22:55:39.000 073 33345.05 318.99 2356.28 36.64 2011-03-14 22:55:40.000 073 33345.03 318.95 2356.29 36.64 2011-03-14 22:55:41.000 073 33345.03 319.00 2356.30 36.64 2011-03-14 22:55:42.000 073 33344.95 318.96 2356.38 36.64 2011-03-14 22:55:43.000 073 33345.01 318.95 2356.33 36.64 2011-03-14 22:55:44.000 073 33345.05 318.92 2356.32 36.64 2011-03-14 22:55:45.000 073 33345.01 318.96 2356.32 36.64 2011-03-14 22:55:46.000 073 33345.03 318.98 2356.40 36.64 2011-03-14 22:55:47.000 073 33345.07 319.00 2356.36 36.64 2011-03-14 22:55:48.000 073 33345.07 318.93 2356.30 36.64 2011-03-14 22:55:49.000 073 33345.00 318.95 2356.23 36.64 2011-03-14 22:55:50.000 073 33345.04 318.95 2356.35 36.64 2011-03-14 22:55:51.000 073 33345.03 318.97 2356.36 36.64 2011-03-14 22:55:52.000 073 33345.06 318.98 2356.27 36.64 2011-03-14 22:55:53.000 073 33345.11 318.97 2356.34 36.64 2011-03-14 22:55:54.000 073 33345.06 318.98 2356.30 36.64 2011-03-14 22:55:55.000 073 33345.03 318.94 2356.38 36.64 2011-03-14 22:55:56.000 073 33345.19 319.01 2356.33 36.64 2011-03-14 22:55:57.000 073 33345.00 318.99 2356.39 36.64 2011-03-14 22:55:58.000 073 33345.06 318.93 2356.29 36.64 2011-03-14 22:55:59.000 073 33345.05 319.00 2356.34 36.64 2011-03-14 22:56:00.000 073 33345.07 319.00 2356.23 36.64 2011-03-14 22:56:01.000 073 33345.03 318.95 2356.30 36.64 2011-03-14 22:56:02.000 073 33345.12 318.88 2356.29 36.64 2011-03-14 22:56:03.000 073 33345.04 318.91 2356.31 36.64 2011-03-14 22:56:04.000 073 33345.11 318.99 2356.32 36.64 2011-03-14 22:56:05.000 073 33345.05 319.00 2356.24 36.64 2011-03-14 22:56:06.000 073 33345.11 318.92 2356.34 36.64 2011-03-14 22:56:07.000 073 33345.00 318.96 2356.36 36.64 2011-03-14 22:56:08.000 073 33345.13 318.96 2356.33 36.64 2011-03-14 22:56:09.000 073 33345.02 318.98 2356.35 36.64 2011-03-14 22:56:10.000 073 33345.07 318.96 2356.32 36.64 2011-03-14 22:56:11.000 073 33345.03 318.92 2356.29 36.64 2011-03-14 22:56:12.000 073 33345.00 318.92 2356.28 36.64 2011-03-14 22:56:13.000 073 33345.11 318.92 2356.35 36.64 2011-03-14 22:56:14.000 073 33345.05 318.93 2356.33 36.64 2011-03-14 22:56:15.000 073 33345.10 318.90 2356.33 36.64 2011-03-14 22:56:16.000 073 33345.07 318.96 2356.34 36.64 2011-03-14 22:56:17.000 073 33345.08 318.94 2356.33 36.64 2011-03-14 22:56:18.000 073 33345.20 318.93 2356.30 36.64 2011-03-14 22:56:19.000 073 33345.06 318.92 2356.27 36.64 2011-03-14 22:56:20.000 073 33345.18 318.93 2356.32 36.64 2011-03-14 22:56:21.000 073 33345.11 318.90 2356.33 36.64 2011-03-14 22:56:22.000 073 33345.14 318.95 2356.28 36.64 2011-03-14 22:56:23.000 073 33345.10 318.98 2356.32 36.64 2011-03-14 22:56:24.000 073 33345.13 318.93 2356.22 36.64 2011-03-14 22:56:25.000 073 33345.16 318.91 2356.36 36.64 2011-03-14 22:56:26.000 073 33345.26 318.95 2356.23 36.64 2011-03-14 22:56:27.000 073 33345.16 318.91 2356.23 36.64 2011-03-14 22:56:28.000 073 33345.09 318.92 2356.27 36.64 2011-03-14 22:56:29.000 073 33345.06 318.89 2356.35 36.64 2011-03-14 22:56:30.000 073 33345.22 318.90 2356.38 36.64 2011-03-14 22:56:31.000 073 33345.03 318.93 2356.31 36.64 2011-03-14 22:56:32.000 073 33345.09 318.92 2356.36 36.64 2011-03-14 22:56:33.000 073 33345.15 318.95 2356.25 36.64 2011-03-14 22:56:34.000 073 33345.15 318.91 2356.32 36.64 2011-03-14 22:56:35.000 073 33345.04 318.95 2356.29 36.64 2011-03-14 22:56:36.000 073 33345.06 318.97 2356.26 36.64 2011-03-14 22:56:37.000 073 33345.08 318.98 2356.32 36.64 2011-03-14 22:56:38.000 073 33345.14 318.97 2356.28 36.64 2011-03-14 22:56:39.000 073 33345.08 318.95 2356.33 36.64 2011-03-14 22:56:40.000 073 33345.21 318.98 2356.43 36.64 2011-03-14 22:56:41.000 073 33345.06 318.89 2356.38 36.64 2011-03-14 22:56:42.000 073 33345.14 318.92 2356.21 36.64 2011-03-14 22:56:43.000 073 33345.07 318.95 2356.23 36.64 2011-03-14 22:56:44.000 073 33345.21 318.92 2356.32 36.64 2011-03-14 22:56:45.000 073 33345.11 318.93 2356.26 36.64 2011-03-14 22:56:46.000 073 33345.09 318.95 2356.32 36.64 2011-03-14 22:56:47.000 073 33345.11 318.91 2356.35 36.64 2011-03-14 22:56:48.000 073 33345.11 318.95 2356.40 36.64 2011-03-14 22:56:49.000 073 33345.18 318.95 2356.40 36.64 2011-03-14 22:56:50.000 073 33345.09 319.00 2356.32 36.64 2011-03-14 22:56:51.000 073 33345.13 318.96 2356.33 36.64 2011-03-14 22:56:52.000 073 33345.13 318.92 2356.24 36.64 2011-03-14 22:56:53.000 073 33345.07 318.90 2356.30 36.64 2011-03-14 22:56:54.000 073 33345.10 318.97 2356.35 36.64 2011-03-14 22:56:55.000 073 33345.12 319.00 2356.39 36.64 2011-03-14 22:56:56.000 073 33345.12 318.92 2356.26 36.64 2011-03-14 22:56:57.000 073 33345.12 318.91 2356.36 36.64 2011-03-14 22:56:58.000 073 33345.14 318.93 2356.36 36.64 2011-03-14 22:56:59.000 073 33345.11 318.95 2356.32 36.64 2011-03-14 22:57:00.000 073 33345.07 318.97 2356.29 36.64 2011-03-14 22:57:01.000 073 33345.06 318.97 2356.38 36.64 2011-03-14 22:57:02.000 073 33345.16 318.94 2356.33 36.64 2011-03-14 22:57:03.000 073 33345.03 318.97 2356.39 36.64 2011-03-14 22:57:04.000 073 33345.13 318.96 2356.36 36.64 2011-03-14 22:57:05.000 073 33345.06 318.95 2356.38 36.64 2011-03-14 22:57:06.000 073 33344.99 318.98 2356.44 36.64 2011-03-14 22:57:07.000 073 33345.19 318.97 2356.36 36.64 2011-03-14 22:57:08.000 073 33345.04 318.98 2356.41 36.64 2011-03-14 22:57:09.000 073 33345.01 318.98 2356.38 36.64 2011-03-14 22:57:10.000 073 33345.11 318.92 2356.27 36.64 2011-03-14 22:57:11.000 073 33345.09 318.94 2356.37 36.64 2011-03-14 22:57:12.000 073 33345.11 318.95 2356.38 36.64 2011-03-14 22:57:13.000 073 33345.19 318.97 2356.32 36.64 2011-03-14 22:57:14.000 073 33345.08 318.97 2356.32 36.64 2011-03-14 22:57:15.000 073 33345.14 318.95 2356.31 36.64 2011-03-14 22:57:16.000 073 33345.09 318.96 2356.33 36.64 2011-03-14 22:57:17.000 073 33345.11 318.98 2356.43 36.64 2011-03-14 22:57:18.000 073 33345.09 318.95 2356.37 36.64 2011-03-14 22:57:19.000 073 33345.08 318.96 2356.33 36.64 2011-03-14 22:57:20.000 073 33345.02 318.96 2356.33 36.64 2011-03-14 22:57:21.000 073 33345.03 318.98 2356.32 36.64 2011-03-14 22:57:22.000 073 33345.05 318.92 2356.32 36.64 2011-03-14 22:57:23.000 073 33345.13 318.95 2356.37 36.64 2011-03-14 22:57:24.000 073 33345.04 318.96 2356.30 36.64 2011-03-14 22:57:25.000 073 33345.10 318.97 2356.37 36.64 2011-03-14 22:57:26.000 073 33345.05 319.01 2356.40 36.64 2011-03-14 22:57:27.000 073 33345.08 318.98 2356.41 36.64 2011-03-14 22:57:28.000 073 33345.05 318.94 2356.36 36.64 2011-03-14 22:57:29.000 073 33345.10 318.94 2356.29 36.64 2011-03-14 22:57:30.000 073 33345.01 318.99 2356.36 36.64 2011-03-14 22:57:31.000 073 33345.06 318.96 2356.38 36.64 2011-03-14 22:57:32.000 073 33345.07 318.94 2356.38 36.64 2011-03-14 22:57:33.000 073 33345.05 318.96 2356.33 36.64 2011-03-14 22:57:34.000 073 33345.11 318.98 2356.38 36.64 2011-03-14 22:57:35.000 073 33345.08 318.97 2356.36 36.64 2011-03-14 22:57:36.000 073 33345.01 318.97 2356.35 36.64 2011-03-14 22:57:37.000 073 33345.01 319.01 2356.41 36.64 2011-03-14 22:57:38.000 073 33345.08 318.99 2356.45 36.64 2011-03-14 22:57:39.000 073 33345.00 318.97 2356.39 36.64 2011-03-14 22:57:40.000 073 33345.13 318.97 2356.38 36.64 2011-03-14 22:57:41.000 073 33345.00 318.99 2356.48 36.64 2011-03-14 22:57:42.000 073 33344.98 318.96 2356.39 36.64 2011-03-14 22:57:43.000 073 33345.08 319.00 2356.41 36.64 2011-03-14 22:57:44.000 073 33345.09 318.98 2356.43 36.64 2011-03-14 22:57:45.000 073 33345.03 318.96 2356.45 36.64 2011-03-14 22:57:46.000 073 33345.05 318.99 2356.42 36.64 2011-03-14 22:57:47.000 073 33345.05 318.98 2356.42 36.64 2011-03-14 22:57:48.000 073 33345.06 319.00 2356.43 36.64 2011-03-14 22:57:49.000 073 33344.95 319.01 2356.50 36.64 2011-03-14 22:57:50.000 073 33345.00 318.99 2356.49 36.64 2011-03-14 22:57:51.000 073 33344.95 318.97 2356.45 36.64 2011-03-14 22:57:52.000 073 33344.94 318.96 2356.41 36.64 2011-03-14 22:57:53.000 073 33345.00 319.00 2356.41 36.64 2011-03-14 22:57:54.000 073 33344.98 318.99 2356.38 36.64 2011-03-14 22:57:55.000 073 33345.05 318.98 2356.43 36.64 2011-03-14 22:57:56.000 073 33345.00 318.93 2356.41 36.64 2011-03-14 22:57:57.000 073 33345.04 318.93 2356.41 36.64 2011-03-14 22:57:58.000 073 33345.00 319.01 2356.47 36.64 2011-03-14 22:57:59.000 073 33345.00 318.99 2356.45 36.64 2011-03-14 22:58:00.000 073 33344.97 318.96 2356.41 36.64 2011-03-14 22:58:01.000 073 33345.08 318.97 2356.44 36.64 2011-03-14 22:58:02.000 073 33345.06 318.98 2356.40 36.64 2011-03-14 22:58:03.000 073 33344.99 318.97 2356.41 36.64 2011-03-14 22:58:04.000 073 33345.00 318.99 2356.47 36.64 2011-03-14 22:58:05.000 073 33344.90 319.00 2356.49 36.64 2011-03-14 22:58:06.000 073 33344.92 318.99 2356.43 36.64 2011-03-14 22:58:07.000 073 33344.99 318.93 2356.39 36.64 2011-03-14 22:58:08.000 073 33344.89 318.97 2356.38 36.64 2011-03-14 22:58:09.000 073 33344.92 318.97 2356.39 36.64 2011-03-14 22:58:10.000 073 33344.91 319.00 2356.47 36.64 2011-03-14 22:58:11.000 073 33344.89 318.97 2356.48 36.64 2011-03-14 22:58:12.000 073 33344.88 318.93 2356.40 36.64 2011-03-14 22:58:13.000 073 33344.92 318.95 2356.39 36.64 2011-03-14 22:58:14.000 073 33344.89 318.97 2356.39 36.64 2011-03-14 22:58:15.000 073 33344.86 318.98 2356.42 36.64 2011-03-14 22:58:16.000 073 33344.91 318.98 2356.39 36.64 2011-03-14 22:58:17.000 073 33345.03 319.02 2356.42 36.64 2011-03-14 22:58:18.000 073 33344.97 319.00 2356.48 36.64 2011-03-14 22:58:19.000 073 33344.94 318.99 2356.47 36.64 2011-03-14 22:58:20.000 073 33344.95 319.01 2356.45 36.64 2011-03-14 22:58:21.000 073 33344.95 318.99 2356.42 36.64 2011-03-14 22:58:22.000 073 33344.91 318.99 2356.49 36.64 2011-03-14 22:58:23.000 073 33344.93 318.99 2356.54 36.64 2011-03-14 22:58:24.000 073 33344.89 318.96 2356.45 36.64 2011-03-14 22:58:25.000 073 33344.93 318.96 2356.42 36.64 2011-03-14 22:58:26.000 073 33344.93 318.95 2356.42 36.64 2011-03-14 22:58:27.000 073 33344.88 318.96 2356.41 36.64 2011-03-14 22:58:28.000 073 33344.91 318.98 2356.47 36.64 2011-03-14 22:58:29.000 073 33344.95 318.96 2356.51 36.64 2011-03-14 22:58:30.000 073 33344.89 319.01 2356.45 36.64 2011-03-14 22:58:31.000 073 33344.95 319.00 2356.45 36.64 2011-03-14 22:58:32.000 073 33344.97 319.03 2356.47 36.64 2011-03-14 22:58:33.000 073 33344.94 319.03 2356.46 36.64 2011-03-14 22:58:34.000 073 33344.92 319.02 2356.47 36.64 2011-03-14 22:58:35.000 073 33344.95 318.98 2356.46 36.64 2011-03-14 22:58:36.000 073 33344.86 318.97 2356.45 36.64 2011-03-14 22:58:37.000 073 33344.87 318.98 2356.48 36.64 2011-03-14 22:58:38.000 073 33344.82 319.02 2356.40 36.64 2011-03-14 22:58:39.000 073 33344.87 319.02 2356.43 36.64 2011-03-14 22:58:40.000 073 33344.85 318.99 2356.48 36.64 2011-03-14 22:58:41.000 073 33344.89 319.03 2356.49 36.64 2011-03-14 22:58:42.000 073 33344.88 318.98 2356.55 36.64 2011-03-14 22:58:43.000 073 33344.91 319.00 2356.59 36.64 2011-03-14 22:58:44.000 073 33344.84 319.01 2356.39 36.64 2011-03-14 22:58:45.000 073 33344.84 318.99 2356.38 36.64 2011-03-14 22:58:46.000 073 33344.94 319.07 2356.48 36.64 2011-03-14 22:58:47.000 073 33344.88 319.02 2356.50 36.64 2011-03-14 22:58:48.000 073 33344.79 319.00 2356.47 36.64 2011-03-14 22:58:49.000 073 33344.83 318.98 2356.48 36.64 2011-03-14 22:58:50.000 073 33344.88 319.04 2356.46 36.64 2011-03-14 22:58:51.000 073 33344.81 319.07 2356.44 36.64 2011-03-14 22:58:52.000 073 33344.86 319.03 2356.51 36.64 2011-03-14 22:58:53.000 073 33344.86 319.06 2356.39 36.64 2011-03-14 22:58:54.000 073 33344.86 319.01 2356.39 36.64 2011-03-14 22:58:55.000 073 33344.81 319.05 2356.43 36.64 2011-03-14 22:58:56.000 073 33344.93 319.06 2356.43 36.64 2011-03-14 22:58:57.000 073 33344.79 319.04 2356.44 36.64 2011-03-14 22:58:58.000 073 33344.82 319.02 2356.54 36.64 2011-03-14 22:58:59.000 073 33344.85 319.03 2356.51 36.64 2011-03-14 22:59:00.000 073 33344.86 319.02 2356.42 36.64 2011-03-14 22:59:01.000 073 33344.81 319.03 2356.45 36.64 2011-03-14 22:59:02.000 073 33344.86 319.06 2356.60 36.64 2011-03-14 22:59:03.000 073 33344.81 319.05 2356.56 36.64 2011-03-14 22:59:04.000 073 33344.80 319.02 2356.54 36.64 2011-03-14 22:59:05.000 073 33344.77 319.06 2356.51 36.64 2011-03-14 22:59:06.000 073 33344.78 318.99 2356.58 36.64 2011-03-14 22:59:07.000 073 33344.75 318.97 2356.43 36.64 2011-03-14 22:59:08.000 073 33344.91 319.08 2356.51 36.64 2011-03-14 22:59:09.000 073 33344.84 319.05 2356.43 36.64 2011-03-14 22:59:10.000 073 33344.73 319.03 2356.49 36.64 2011-03-14 22:59:11.000 073 33344.82 319.02 2356.48 36.64 2011-03-14 22:59:12.000 073 33344.82 319.07 2356.61 36.64 2011-03-14 22:59:13.000 073 33344.79 319.06 2356.49 36.64 2011-03-14 22:59:14.000 073 33344.77 319.08 2356.55 36.64 2011-03-14 22:59:15.000 073 33344.72 319.08 2356.51 36.64 2011-03-14 22:59:16.000 073 33344.76 319.08 2356.47 36.64 2011-03-14 22:59:17.000 073 33344.72 319.08 2356.49 36.64 2011-03-14 22:59:18.000 073 33344.76 319.07 2356.52 36.64 2011-03-14 22:59:19.000 073 33344.63 319.05 2356.54 36.64 2011-03-14 22:59:20.000 073 33344.66 319.07 2356.58 36.64 2011-03-14 22:59:21.000 073 33344.71 319.09 2356.52 36.64 2011-03-14 22:59:22.000 073 33344.74 319.04 2356.57 36.64 2011-03-14 22:59:23.000 073 33344.78 319.03 2356.58 36.64 2011-03-14 22:59:24.000 073 33344.78 319.02 2356.54 36.64 2011-03-14 22:59:25.000 073 33344.68 319.07 2356.51 36.64 2011-03-14 22:59:26.000 073 33344.67 319.03 2356.56 36.64 2011-03-14 22:59:27.000 073 33344.66 319.07 2356.55 36.64 2011-03-14 22:59:28.000 073 33344.70 319.08 2356.45 36.64 2011-03-14 22:59:29.000 073 33344.63 319.05 2356.53 36.64 2011-03-14 22:59:30.000 073 33344.71 319.02 2356.47 36.64 2011-03-14 22:59:31.000 073 33344.72 319.08 2356.54 36.64 2011-03-14 22:59:32.000 073 33344.76 319.10 2356.61 36.64 2011-03-14 22:59:33.000 073 33344.63 319.07 2356.61 36.64 2011-03-14 22:59:34.000 073 33344.70 319.07 2356.68 36.64 2011-03-14 22:59:35.000 073 33344.63 319.06 2356.53 36.64 2011-03-14 22:59:36.000 073 33344.67 319.09 2356.54 36.64 2011-03-14 22:59:37.000 073 33344.72 319.11 2356.45 36.64 2011-03-14 22:59:38.000 073 33344.60 319.09 2356.48 36.64 2011-03-14 22:59:39.000 073 33344.69 319.10 2356.51 36.64 2011-03-14 22:59:40.000 073 33344.69 319.09 2356.45 36.64 2011-03-14 22:59:41.000 073 33344.70 319.03 2356.57 36.64 2011-03-14 22:59:42.000 073 33344.66 319.11 2356.57 36.64 2011-03-14 22:59:43.000 073 33344.71 319.08 2356.51 36.64 2011-03-14 22:59:44.000 073 33344.72 319.08 2356.54 36.64 2011-03-14 22:59:45.000 073 33344.57 319.09 2356.44 36.64 2011-03-14 22:59:46.000 073 33344.57 319.10 2356.60 36.64 2011-03-14 22:59:47.000 073 33344.69 319.05 2356.55 36.64 2011-03-14 22:59:48.000 073 33344.69 319.10 2356.57 36.64 2011-03-14 22:59:49.000 073 33344.61 319.09 2356.54 36.64 2011-03-14 22:59:50.000 073 33344.70 319.12 2356.55 36.64 2011-03-14 22:59:51.000 073 33344.57 319.14 2356.48 36.64 2011-03-14 22:59:52.000 073 33344.67 319.10 2356.55 36.64 2011-03-14 22:59:53.000 073 33344.60 319.13 2356.55 36.64 2011-03-14 22:59:54.000 073 33344.53 319.09 2356.54 36.64 2011-03-14 22:59:55.000 073 33344.69 319.12 2356.52 36.64 2011-03-14 22:59:56.000 073 33344.51 319.11 2356.62 36.64 2011-03-14 22:59:57.000 073 33344.61 319.17 2356.60 36.64 2011-03-14 22:59:58.000 073 33344.55 319.11 2356.51 36.64 2011-03-14 22:59:59.000 073 33344.70 319.07 2356.55 36.64 2011-03-14 23:00:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:00:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:01:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:02:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:03:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:04:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:05:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:06:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:07:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:08:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:09:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:10:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:11:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:12:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:13:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:14:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:15:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:16:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:17:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:18:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:19:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:20:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:21:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:22:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:23:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:24:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:25:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:26:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:27:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:28:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:29:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:30:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:31:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:32:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:33:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:34:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:35:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:36:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:37:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:38:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:39:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:40:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:41:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:42:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:43:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:44:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:45:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:46:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:47:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:48:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:49:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:50:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:51:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:52:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:53:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:54:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:55:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:56:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:57:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:58:59.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:00.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:01.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:02.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:03.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:04.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:05.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:06.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:07.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:08.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:09.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:10.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:11.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:12.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:13.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:14.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:15.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:16.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:17.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:18.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:19.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:20.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:21.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:22.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:23.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:24.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:25.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:26.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:27.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:28.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:29.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:30.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:31.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:32.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:33.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:34.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:35.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:36.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:37.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:38.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:39.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:40.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:41.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:42.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:43.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:44.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:45.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:46.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:47.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:48.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:49.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:50.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:51.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:52.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:53.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:54.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:55.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:56.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:57.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:58.000 073 99999.00 99999.00 99999.00 99999.00 2011-03-14 23:59:59.000 073 99999.00 99999.00 99999.00 99999.00